1649376020000|2022-04-08 00:00:20|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|57
1649376070000|2022-04-08 00:01:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|166
1649376080000|2022-04-08 00:01:20|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|127
1649376090000|2022-04-08 00:01:30|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|154
1649376100000|2022-04-08 00:01:40|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|17
1649376110000|2022-04-08 00:01:50|||||||||50
1649376130000|2022-04-08 00:02:10|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|197
1649376140000|2022-04-08 00:02:20|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|82
1649376160000|2022-04-08 00:02:40|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|10
1649376180000|2022-04-08 00:03:00|||||||||4
1649376190000|2022-04-08 00:03:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|38
1649376210000|2022-04-08 00:03:30|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|104
1649376230000|2022-04-08 00:03:50|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|191
1649376240000|2022-04-08 00:04:00|||||||||3
1649376250000|2022-04-08 00:04:10|12059|12055|12059|12055|12059|12055|12059|12055|166
1649376260000|2022-04-08 00:04:20|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|292
1649376270000|2022-04-08 00:04:30|12062.2|12058.2|12061.4|12057.4|12062.2|12058.2|12060.6|12056.6|43
1649376280000|2022-04-08 00:04:40|12060.6|12056.6|12062.2|12058.2|12062.2|12058.2|12060.6|12056.6|25
1649376290000|2022-04-08 00:04:50|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|111
1649376300000|2022-04-08 00:05:00|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|141
1649376310000|2022-04-08 00:05:10|||||||||36
1649376320000|2022-04-08 00:05:20|||||||||5
1649376350000|2022-04-08 00:05:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|9
1649376360000|2022-04-08 00:06:00|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|7
1649376370000|2022-04-08 00:06:10|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|26
1649376400000|2022-04-08 00:06:40|||||||||50
1649376410000|2022-04-08 00:06:50|||||||||50
1649376420000|2022-04-08 00:07:00|||||||||25
1649376430000|2022-04-08 00:07:10|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|82
1649376440000|2022-04-08 00:07:20|12062.2|12058.2|12062.2|12058.2|12063.7|12059.7|12062.2|12058.2|48
1649376450000|2022-04-08 00:07:30|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|15
1649376460000|2022-04-08 00:07:40|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|11
1649376470000|2022-04-08 00:07:50|||||||||3
1649376480000|2022-04-08 00:08:00|||||||||3
1649376540000|2022-04-08 00:09:00|||||||||7
1649376560000|2022-04-08 00:09:20|||||||||2
1649376570000|2022-04-08 00:09:30|||||||||1
1649376580000|2022-04-08 00:09:40|||||||||30
1649376590000|2022-04-08 00:09:50|||||||||2
1649376610000|2022-04-08 00:10:10|||||||||20
1649376620000|2022-04-08 00:10:20|||||||||1
1649376640000|2022-04-08 00:10:40|||||||||1
1649376650000|2022-04-08 00:10:50|||||||||6
1649376660000|2022-04-08 00:11:00|||||||||3
1649376670000|2022-04-08 00:11:10|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|30
1649376680000|2022-04-08 00:11:20|||||||||16
1649376690000|2022-04-08 00:11:30|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|41
1649376700000|2022-04-08 00:11:40|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|6
1649376720000|2022-04-08 00:12:00|||||||||2
1649376740000|2022-04-08 00:12:20|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|106
1649376770000|2022-04-08 00:12:50|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|10
1649376790000|2022-04-08 00:13:10|||||||||33
1649376810000|2022-04-08 00:13:30|||||||||3
1649376820000|2022-04-08 00:13:40|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|69
1649376840000|2022-04-08 00:14:00|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|250
1649376860000|2022-04-08 00:14:20|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|104
1649376870000|2022-04-08 00:14:30|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|109
1649376890000|2022-04-08 00:14:50|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|22
1649376900000|2022-04-08 00:15:00|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|63
1649376930000|2022-04-08 00:15:30|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|43
1649376950000|2022-04-08 00:15:50|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|30
1649376960000|2022-04-08 00:16:00|||||||||7
1649376970000|2022-04-08 00:16:10|||||||||12
1649376990000|2022-04-08 00:16:30|||||||||51
1649377000000|2022-04-08 00:16:40|||||||||1
1649377010000|2022-04-08 00:16:50|||||||||1
1649377020000|2022-04-08 00:17:00|||||||||3
1649377040000|2022-04-08 00:17:20|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|5
1649377050000|2022-04-08 00:17:30|||||||||25
1649377090000|2022-04-08 00:18:10|||||||||1
1649377100000|2022-04-08 00:18:20|||||||||1
1649377120000|2022-04-08 00:18:40|||||||||101
1649377130000|2022-04-08 00:18:50|12062.2|12058.2|12063.7|12059.7|12063.7|12059.7|12062.2|12058.2|38
1649377200000|2022-04-08 00:20:00|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|13
1649377220000|2022-04-08 00:20:20|||||||||24
1649377230000|2022-04-08 00:20:30|||||||||32
1649377240000|2022-04-08 00:20:40|||||||||1
1649377250000|2022-04-08 00:20:50|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|57
1649377310000|2022-04-08 00:21:50|||||||||10
1649377330000|2022-04-08 00:22:10|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|61
1649377410000|2022-04-08 00:23:30|||||||||4
1649377440000|2022-04-08 00:24:00|||||||||7
1649377460000|2022-04-08 00:24:20|||||||||105
1649377470000|2022-04-08 00:24:30|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|7
1649377480000|2022-04-08 00:24:40|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|57
1649377490000|2022-04-08 00:24:50|12068.4|12064.4|12066.8|12062.8|12068.4|12064.4|12066.8|12062.8|255
1649377500000|2022-04-08 00:25:00|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|3
1649377510000|2022-04-08 00:25:10|||||||||9
1649377520000|2022-04-08 00:25:20|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|109
1649377530000|2022-04-08 00:25:30|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|43
1649377540000|2022-04-08 00:25:40|12070|12066|12070|12066|12070|12066|12070|12066|533
1649377550000|2022-04-08 00:25:50|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|181
1649377560000|2022-04-08 00:26:00|||||||||1
1649377570000|2022-04-08 00:26:10|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|126
1649377580000|2022-04-08 00:26:20|12066.1|12062.1|12066.8|12062.8|12066.8|12062.8|12066.1|12062.1|59
1649377590000|2022-04-08 00:26:30|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|6
1649377600000|2022-04-08 00:26:40|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|49
1649377640000|2022-04-08 00:27:20|||||||||4
1649377650000|2022-04-08 00:27:30|||||||||6
1649377660000|2022-04-08 00:27:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|326
1649377670000|2022-04-08 00:27:50|||||||||39
1649377680000|2022-04-08 00:28:00|||||||||18
1649377700000|2022-04-08 00:28:20|||||||||18
1649377730000|2022-04-08 00:28:50|12070|12066|12070|12066|12070|12066|12070|12066|72
1649377740000|2022-04-08 00:29:00|||||||||2
1649377760000|2022-04-08 00:29:20|||||||||20
1649377770000|2022-04-08 00:29:30|||||||||1
1649377780000|2022-04-08 00:29:40|12071.5|12067.5|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|16
1649377790000|2022-04-08 00:29:50|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|52
1649377800000|2022-04-08 00:30:00|12071.5|12067.5|12070|12066|12071.5|12067.5|12070|12066|54
1649377810000|2022-04-08 00:30:10|||||||||8
1649377820000|2022-04-08 00:30:20|||||||||2
1649377830000|2022-04-08 00:30:30|||||||||3
1649377840000|2022-04-08 00:30:40|||||||||15
1649377850000|2022-04-08 00:30:50|12068.4|12064.4|12069.2|12065.2|12070|12066|12068.4|12064.4|113
1649377860000|2022-04-08 00:31:00|12070|12066|12070|12066|12070|12066|12070|12066|4
1649377890000|2022-04-08 00:31:30|12070.8|12066.8|12071.5|12067.5|12071.5|12067.5|12070.8|12066.8|157
1649377900000|2022-04-08 00:31:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|70
1649377910000|2022-04-08 00:31:50|12071.5|12067.5|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|68
1649377920000|2022-04-08 00:32:00|||||||||16
1649377930000|2022-04-08 00:32:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|17
1649377940000|2022-04-08 00:32:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|18
1649377950000|2022-04-08 00:32:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|32
1649377960000|2022-04-08 00:32:40|||||||||5
1649377970000|2022-04-08 00:32:50|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|41
1649377980000|2022-04-08 00:33:00|||||||||2
1649378000000|2022-04-08 00:33:20|||||||||15
1649378050000|2022-04-08 00:34:10|||||||||50
1649378080000|2022-04-08 00:34:40|||||||||17
1649378090000|2022-04-08 00:34:50|||||||||11
1649378100000|2022-04-08 00:35:00|12071.5|12067.5|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|253
1649378110000|2022-04-08 00:35:10|||||||||98
1649378120000|2022-04-08 00:35:20|||||||||20
1649378150000|2022-04-08 00:35:50|12072.3|12068.3|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|38
1649378160000|2022-04-08 00:36:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|11
1649378170000|2022-04-08 00:36:10|||||||||15
1649378190000|2022-04-08 00:36:30|||||||||8
1649378220000|2022-04-08 00:37:00|||||||||5
1649378230000|2022-04-08 00:37:10|||||||||9
1649378240000|2022-04-08 00:37:20|||||||||13
1649378260000|2022-04-08 00:37:40|||||||||10
1649378270000|2022-04-08 00:37:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|38
1649378280000|2022-04-08 00:38:00|||||||||8
1649378310000|2022-04-08 00:38:30|12070|12066|12070|12066|12070|12066|12070|12066|184
1649378320000|2022-04-08 00:38:40|||||||||8
1649378330000|2022-04-08 00:38:50|||||||||72
1649378340000|2022-04-08 00:39:00|12069.2|12065.2|12068.4|12064.4|12070|12066|12068.4|12064.4|142
1649378350000|2022-04-08 00:39:10|||||||||5
1649378370000|2022-04-08 00:39:30|12066.8|12062.8|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|339
1649378380000|2022-04-08 00:39:40|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|107
1649378400000|2022-04-08 00:40:00|||||||||11
1649378420000|2022-04-08 00:40:20|||||||||7
1649378440000|2022-04-08 00:40:40|||||||||25
1649378450000|2022-04-08 00:40:50|||||||||1
1649378470000|2022-04-08 00:41:10|||||||||65
1649378480000|2022-04-08 00:41:20|||||||||1
1649378490000|2022-04-08 00:41:30|||||||||2
1649378500000|2022-04-08 00:41:40|||||||||8
1649378510000|2022-04-08 00:41:50|||||||||2
1649378520000|2022-04-08 00:42:00|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|7
1649378530000|2022-04-08 00:42:10|||||||||26
1649378550000|2022-04-08 00:42:30|||||||||34
1649378560000|2022-04-08 00:42:40|||||||||1
1649378590000|2022-04-08 00:43:10|||||||||9
1649378650000|2022-04-08 00:44:10|||||||||52
1649378660000|2022-04-08 00:44:20|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|87
1649378670000|2022-04-08 00:44:30|||||||||68
1649378680000|2022-04-08 00:44:40|||||||||4
1649378690000|2022-04-08 00:44:50|||||||||151
1649378710000|2022-04-08 00:45:10|||||||||94
1649378750000|2022-04-08 00:45:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|3
1649378760000|2022-04-08 00:46:00|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|662
1649378770000|2022-04-08 00:46:10|||||||||115
1649378820000|2022-04-08 00:47:00|||||||||53
1649378830000|2022-04-08 00:47:10|12062.2|12058.2|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|87
1649378840000|2022-04-08 00:47:20|||||||||62
1649378850000|2022-04-08 00:47:30|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|30
1649378860000|2022-04-08 00:47:40|12060.6|12056.6|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|14
1649378890000|2022-04-08 00:48:10|||||||||1
1649378910000|2022-04-08 00:48:30|||||||||24
1649378920000|2022-04-08 00:48:40|||||||||1
1649378940000|2022-04-08 00:49:00|12059|12055|12055.9|12051.9|12059|12055|12055.9|12051.9|369
1649378950000|2022-04-08 00:49:10|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|55
1649378960000|2022-04-08 00:49:20|12054.3|12050.3|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|372
1649378970000|2022-04-08 00:49:30|||||||||3
1649378980000|2022-04-08 00:49:40|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|141
1649378990000|2022-04-08 00:49:50|||||||||3
1649379000000|2022-04-08 00:50:00|12054.3|12050.3|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|10
1649379010000|2022-04-08 00:50:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|57
1649379030000|2022-04-08 00:50:30|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|219
1649379040000|2022-04-08 00:50:40|||||||||4
1649379050000|2022-04-08 00:50:50|||||||||50
1649379060000|2022-04-08 00:51:00|||||||||100
1649379070000|2022-04-08 00:51:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|107
1649379080000|2022-04-08 00:51:20|||||||||64
1649379090000|2022-04-08 00:51:30|||||||||102
1649379100000|2022-04-08 00:51:40|12058.3|12054.3|12059|12055|12059|12055|12058.3|12054.3|61
1649379110000|2022-04-08 00:51:50|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|43
1649379120000|2022-04-08 00:52:00|||||||||1
1649379140000|2022-04-08 00:52:20|||||||||1
1649379150000|2022-04-08 00:52:30|12059|12055|12059|12055|12059|12055|12059|12055|166
1649379160000|2022-04-08 00:52:40|||||||||2
1649379180000|2022-04-08 00:53:00|||||||||48
1649379200000|2022-04-08 00:53:20|12057.5|12053.5|12059|12055|12059|12055|12057.5|12053.5|98
1649379210000|2022-04-08 00:53:30|12058.3|12054.3|12057.5|12053.5|12059|12055|12057.5|12053.5|25
1649379230000|2022-04-08 00:53:50|||||||||3
1649379240000|2022-04-08 00:54:00|12058.3|12054.3|12057.5|12053.5|12058.3|12054.3|12057.5|12053.5|56
1649379250000|2022-04-08 00:54:10|12058.3|12054.3|12059|12055|12059|12055|12058.3|12054.3|7
1649379260000|2022-04-08 00:54:20|||||||||5
1649379270000|2022-04-08 00:54:30|||||||||215
1649379280000|2022-04-08 00:54:40|12060.6|12056.6|12059|12055|12060.6|12056.6|12059|12055|66
1649379290000|2022-04-08 00:54:50|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|73
1649379300000|2022-04-08 00:55:00|12059|12055|12060.6|12056.6|12060.6|12056.6|12059|12055|18
1649379320000|2022-04-08 00:55:20|||||||||15
1649379330000|2022-04-08 00:55:30|12062.2|12058.2|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|71
1649379340000|2022-04-08 00:55:40|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|6
1649379350000|2022-04-08 00:55:50|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|33
1649379390000|2022-04-08 00:56:30|||||||||1
1649379420000|2022-04-08 00:57:00|||||||||7
1649379430000|2022-04-08 00:57:10|12059.8|12055.8|12059|12055|12060.6|12056.6|12059|12055|133
1649379440000|2022-04-08 00:57:20|12060.6|12056.6|12059|12055|12060.6|12056.6|12059|12055|30
1649379460000|2022-04-08 00:57:40|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|151
1649379480000|2022-04-08 00:58:00|12059|12055|12059|12055|12059|12055|12059|12055|26
1649379490000|2022-04-08 00:58:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|48
1649379500000|2022-04-08 00:58:20|12059|12055|12057.5|12053.5|12059|12055|12057.5|12053.5|18
1649379520000|2022-04-08 00:58:40|||||||||1
1649379530000|2022-04-08 00:58:50|||||||||1
1649379540000|2022-04-08 00:59:00|||||||||50
1649379560000|2022-04-08 00:59:20|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|103
1649379570000|2022-04-08 00:59:30|||||||||20
1649379590000|2022-04-08 00:59:50|||||||||2
1649379600000|2022-04-08 01:00:00|||||||||2
1649379610000|2022-04-08 01:00:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|253
1649379620000|2022-04-08 01:00:20|||||||||1
1649379630000|2022-04-08 01:00:30|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|158
1649379640000|2022-04-08 01:00:40|||||||||3
1649379650000|2022-04-08 01:00:50|||||||||10
1649379660000|2022-04-08 01:01:00|||||||||2
1649379680000|2022-04-08 01:01:20|||||||||121
1649379690000|2022-04-08 01:01:30|||||||||51
1649379700000|2022-04-08 01:01:40|||||||||50
1649379720000|2022-04-08 01:02:00|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|34
1649379750000|2022-04-08 01:02:30|||||||||11
1649379770000|2022-04-08 01:02:50|||||||||2
1649379780000|2022-04-08 01:03:00|12056.7|12052.7|12057.5|12053.5|12057.5|12053.5|12056.7|12052.7|65
1649379790000|2022-04-08 01:03:10|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|7
1649379850000|2022-04-08 01:04:10|||||||||7
1649379860000|2022-04-08 01:04:20|||||||||2
1649379920000|2022-04-08 01:05:20|||||||||7
1649379940000|2022-04-08 01:05:40|||||||||30
1649379960000|2022-04-08 01:06:00|||||||||2
1649379970000|2022-04-08 01:06:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|28
1649379980000|2022-04-08 01:06:20|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|27
1649379990000|2022-04-08 01:06:30|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|7
1649380000000|2022-04-08 01:06:40|||||||||1
1649380010000|2022-04-08 01:06:50|12059|12055|12059|12055|12059|12055|12059|12055|76
1649380030000|2022-04-08 01:07:10|||||||||1
1649380060000|2022-04-08 01:07:40|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12059|12055|43
1649380090000|2022-04-08 01:08:10|||||||||1
1649380110000|2022-04-08 01:08:30|||||||||6
1649380170000|2022-04-08 01:09:30|||||||||2
1649380200000|2022-04-08 01:10:00|||||||||1
1649380230000|2022-04-08 01:10:30|||||||||20
1649380240000|2022-04-08 01:10:40|||||||||1
1649380280000|2022-04-08 01:11:20|||||||||102
1649380300000|2022-04-08 01:11:40|||||||||10
1649380330000|2022-04-08 01:12:10|||||||||1
1649380350000|2022-04-08 01:12:30|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|472
1649380360000|2022-04-08 01:12:40|||||||||1
1649380370000|2022-04-08 01:12:50|||||||||2
1649380380000|2022-04-08 01:13:00|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|5
1649380390000|2022-04-08 01:13:10|||||||||251
1649380410000|2022-04-08 01:13:30|||||||||27
1649380420000|2022-04-08 01:13:40|||||||||2
1649380480000|2022-04-08 01:14:40|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|3
1649380490000|2022-04-08 01:14:50|||||||||3
1649380510000|2022-04-08 01:15:10|||||||||3
1649380520000|2022-04-08 01:15:20|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|10
1649380560000|2022-04-08 01:16:00|||||||||2
1649380590000|2022-04-08 01:16:30|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|70
1649380610000|2022-04-08 01:16:50|||||||||50
1649380630000|2022-04-08 01:17:10|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|98
1649380640000|2022-04-08 01:17:20|||||||||5
1649380680000|2022-04-08 01:18:00|||||||||1
1649380690000|2022-04-08 01:18:10|||||||||3
1649380700000|2022-04-08 01:18:20|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|9
1649380720000|2022-04-08 01:18:40|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|66
1649380740000|2022-04-08 01:19:00|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|116
1649380750000|2022-04-08 01:19:10|12063.7|12059.7|12062.2|12058.2|12063.7|12059.7|12062.2|12058.2|18
1649380770000|2022-04-08 01:19:30|||||||||1
1649380780000|2022-04-08 01:19:40|||||||||2
1649380820000|2022-04-08 01:20:20|12060.6|12056.6|12062.2|12058.2|12062.2|12058.2|12060.6|12056.6|161
1649380860000|2022-04-08 01:21:00|||||||||100
1649380890000|2022-04-08 01:21:30|||||||||1
1649380960000|2022-04-08 01:22:40|||||||||10
1649380970000|2022-04-08 01:22:50|||||||||9
1649380980000|2022-04-08 01:23:00|||||||||2
1649380990000|2022-04-08 01:23:10|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|30
1649381030000|2022-04-08 01:23:50|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|34
1649381040000|2022-04-08 01:24:00|||||||||39
1649381050000|2022-04-08 01:24:10|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|8
1649381060000|2022-04-08 01:24:20|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|5
1649381070000|2022-04-08 01:24:30|||||||||5
1649381120000|2022-04-08 01:25:20|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|24
1649381140000|2022-04-08 01:25:40|12060.6|12056.6|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|140
1649381150000|2022-04-08 01:25:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|17
1649381180000|2022-04-08 01:26:20|||||||||1
1649381190000|2022-04-08 01:26:30|||||||||52
1649381200000|2022-04-08 01:26:40|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|14
1649381210000|2022-04-08 01:26:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|21
1649381220000|2022-04-08 01:27:00|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|22
1649381250000|2022-04-08 01:27:30|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|22
1649381270000|2022-04-08 01:27:50|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|38
1649381280000|2022-04-08 01:28:00|12062.2|12058.2|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|5
1649381290000|2022-04-08 01:28:10|||||||||4
1649381310000|2022-04-08 01:28:30|||||||||4
1649381320000|2022-04-08 01:28:40|12062.2|12058.2|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|10
1649381390000|2022-04-08 01:29:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|60
1649381400000|2022-04-08 01:30:00|||||||||1
1649381410000|2022-04-08 01:30:10|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|4
1649381430000|2022-04-08 01:30:30|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|19
1649381490000|2022-04-08 01:31:30|||||||||50
1649381500000|2022-04-08 01:31:40|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|2
1649381510000|2022-04-08 01:31:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|33
1649381520000|2022-04-08 01:32:00|12062.9|12058.9|12063.7|12059.7|12063.7|12059.7|12062.9|12058.9|25
1649381540000|2022-04-08 01:32:20|12062.2|12058.2|12063.7|12059.7|12063.7|12059.7|12062.2|12058.2|9
1649381580000|2022-04-08 01:33:00|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|195
1649381640000|2022-04-08 01:34:00|||||||||1
1649381660000|2022-04-08 01:34:20|||||||||1
1649381680000|2022-04-08 01:34:40|||||||||51
1649381710000|2022-04-08 01:35:10|||||||||1
1649381730000|2022-04-08 01:35:30|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|77
1649381750000|2022-04-08 01:35:50|12064.5|12060.5|12063.7|12059.7|12064.5|12060.5|12063.7|12059.7|5
1649381760000|2022-04-08 01:36:00|||||||||1
1649381790000|2022-04-08 01:36:30|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|17
1649381800000|2022-04-08 01:36:40|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|7
1649381810000|2022-04-08 01:36:50|||||||||50
1649381870000|2022-04-08 01:37:50|||||||||18
1649381880000|2022-04-08 01:38:00|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|57
1649381890000|2022-04-08 01:38:10|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|9
1649381900000|2022-04-08 01:38:20|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12
1649381910000|2022-04-08 01:38:30|||||||||138
1649381940000|2022-04-08 01:39:00|||||||||2
1649381960000|2022-04-08 01:39:20|||||||||2
1649381970000|2022-04-08 01:39:30|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|13
1649381980000|2022-04-08 01:39:40|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12
1649381990000|2022-04-08 01:39:50|||||||||1
1649382000000|2022-04-08 01:40:00|||||||||28
1649382040000|2022-04-08 01:40:40|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|7
1649382070000|2022-04-08 01:41:10|||||||||105
1649382140000|2022-04-08 01:42:20|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|42
1649382160000|2022-04-08 01:42:40|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|35
1649382200000|2022-04-08 01:43:20|||||||||1
1649382220000|2022-04-08 01:43:40|||||||||4
1649382280000|2022-04-08 01:44:40|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|44
1649382290000|2022-04-08 01:44:50|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|31
1649382300000|2022-04-08 01:45:00|||||||||2
1649382360000|2022-04-08 01:46:00|||||||||1
1649382380000|2022-04-08 01:46:20|||||||||8
1649382410000|2022-04-08 01:46:50|||||||||1
1649382430000|2022-04-08 01:47:10|||||||||1
1649382460000|2022-04-08 01:47:40|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|113
1649382470000|2022-04-08 01:47:50|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|68
1649382480000|2022-04-08 01:48:00|||||||||1
1649382490000|2022-04-08 01:48:10|||||||||31
1649382520000|2022-04-08 01:48:40|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|128
1649382530000|2022-04-08 01:48:50|||||||||325
1649382550000|2022-04-08 01:49:10|12063.7|12059.7|12062.2|12058.2|12063.7|12059.7|12062.2|12058.2|30
1649382580000|2022-04-08 01:49:40|||||||||2
1649382640000|2022-04-08 01:50:40|||||||||1
1649382650000|2022-04-08 01:50:50|||||||||3
1649382690000|2022-04-08 01:51:30|||||||||10
1649382710000|2022-04-08 01:51:50|||||||||1
1649382730000|2022-04-08 01:52:10|||||||||2
1649382740000|2022-04-08 01:52:20|||||||||1
1649382780000|2022-04-08 01:53:00|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|70
1649382790000|2022-04-08 01:53:10|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|7
1649382990000|2022-04-08 01:56:30|||||||||1
1649383010000|2022-04-08 01:56:50|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|32
1649383030000|2022-04-08 01:57:10|12059|12055|12059|12055|12059|12055|12059|12055|7
1649383070000|2022-04-08 01:57:50|||||||||3
1649383080000|2022-04-08 01:58:00|||||||||126
1649383120000|2022-04-08 01:58:40|||||||||10
1649383130000|2022-04-08 01:58:50|||||||||1
1649383140000|2022-04-08 01:59:00|||||||||15
1649383150000|2022-04-08 01:59:10|||||||||1
1649383200000|2022-04-08 02:00:00|||||||||66
1649383210000|2022-04-08 02:00:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|9
1649383240000|2022-04-08 02:00:40|12059|12055|12059|12055|12059|12055|12059|12055|7
1649383280000|2022-04-08 02:01:20|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|19
1649383290000|2022-04-08 02:01:30|12059|12055|12059|12055|12059|12055|12059|12055|10
1649383330000|2022-04-08 02:02:10|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|15
1649383350000|2022-04-08 02:02:30|||||||||3
1649383360000|2022-04-08 02:02:40|||||||||1
1649383390000|2022-04-08 02:03:10|||||||||1
1649383410000|2022-04-08 02:03:30|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|49
1649383440000|2022-04-08 02:04:00|||||||||1
1649383460000|2022-04-08 02:04:20|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|13
1649383470000|2022-04-08 02:04:30|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|3
1649383490000|2022-04-08 02:04:50|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12
1649383510000|2022-04-08 02:05:10|||||||||4
1649383520000|2022-04-08 02:05:20|12061.4|12057.4|12062.2|12058.2|12062.2|12058.2|12061.4|12057.4|17
1649383540000|2022-04-08 02:05:40|||||||||1
1649383600000|2022-04-08 02:06:40|||||||||1
1649383620000|2022-04-08 02:07:00|||||||||50
1649383630000|2022-04-08 02:07:10|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|66
1649383640000|2022-04-08 02:07:20|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|14
1649383650000|2022-04-08 02:07:30|||||||||27
1649383810000|2022-04-08 02:10:10|||||||||38
1649383820000|2022-04-08 02:10:20|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|5
1649383830000|2022-04-08 02:10:30|||||||||22
1649383850000|2022-04-08 02:10:50|12062.2|12058.2|12063.7|12059.7|12063.7|12059.7|12062.2|12058.2|8
1649383860000|2022-04-08 02:11:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|34
1649383870000|2022-04-08 02:11:10|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|0
1649383910000|2022-04-08 02:11:50|||||||||20
1649384000000|2022-04-08 02:13:20|||||||||1
1649384040000|2022-04-08 02:14:00|||||||||4
1649384050000|2022-04-08 02:14:10|||||||||56
1649384060000|2022-04-08 02:14:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1649384070000|2022-04-08 02:14:30|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|0
1649384140000|2022-04-08 02:15:40|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|42
1649384150000|2022-04-08 02:15:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|7
1649384160000|2022-04-08 02:16:00|||||||||3
1649384200000|2022-04-08 02:16:40|||||||||1
1649384260000|2022-04-08 02:17:40|12061.4|12057.4|12060.6|12056.6|12061.4|12057.4|12060.6|12056.6|13
1649384290000|2022-04-08 02:18:10|||||||||24
1649384330000|2022-04-08 02:18:50|||||||||10
1649384350000|2022-04-08 02:19:10|||||||||8
1649384360000|2022-04-08 02:19:20|||||||||1
1649384380000|2022-04-08 02:19:40|||||||||4
1649384390000|2022-04-08 02:19:50|||||||||42
1649384400000|2022-04-08 02:20:00|||||||||3
1649384410000|2022-04-08 02:20:10|||||||||1
1649384430000|2022-04-08 02:20:30|12059|12055|12057.5|12053.5|12059|12055|12057.5|12053.5|22
1649384460000|2022-04-08 02:21:00|||||||||48
1649384480000|2022-04-08 02:21:20|||||||||12
1649384490000|2022-04-08 02:21:30|||||||||2
1649384530000|2022-04-08 02:22:10|||||||||10
1649384560000|2022-04-08 02:22:40|||||||||4
1649384590000|2022-04-08 02:23:10|12059|12055|12059|12055|12059.8|12055.8|12059|12055|317
1649384600000|2022-04-08 02:23:20|||||||||1
1649384620000|2022-04-08 02:23:40|||||||||3
1649384660000|2022-04-08 02:24:20|12057.5|12053.5|12058.3|12054.3|12059|12055|12057.5|12053.5|122
1649384680000|2022-04-08 02:24:40|12059|12055|12057.5|12053.5|12059|12055|12057.5|12053.5|1
1649384690000|2022-04-08 02:24:50|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|98
1649384760000|2022-04-08 02:26:00|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|5
1649384780000|2022-04-08 02:26:20|||||||||104
1649384820000|2022-04-08 02:27:00|||||||||13
1649384860000|2022-04-08 02:27:40|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|6
1649384870000|2022-04-08 02:27:50|||||||||10
1649384890000|2022-04-08 02:28:10|||||||||11
1649384960000|2022-04-08 02:29:20|||||||||3
1649385020000|2022-04-08 02:30:20|||||||||41
1649385030000|2022-04-08 02:30:30|||||||||2
1649385060000|2022-04-08 02:31:00|||||||||50
1649385070000|2022-04-08 02:31:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|54
1649385100000|2022-04-08 02:31:40|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|56
1649385110000|2022-04-08 02:31:50|||||||||3
1649385120000|2022-04-08 02:32:00|||||||||18
1649385130000|2022-04-08 02:32:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|23
1649385190000|2022-04-08 02:33:10|||||||||1
1649385240000|2022-04-08 02:34:00|12055.9|12051.9|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|247
1649385250000|2022-04-08 02:34:10|||||||||1
1649385290000|2022-04-08 02:34:50|12056.7|12052.7|12055.9|12051.9|12056.7|12052.7|12055.9|12051.9|97
1649385300000|2022-04-08 02:35:00|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|106
1649385310000|2022-04-08 02:35:10|||||||||1
1649385330000|2022-04-08 02:35:30|||||||||101
1649385350000|2022-04-08 02:35:50|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|76
1649385360000|2022-04-08 02:36:00|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|12
1649385370000|2022-04-08 02:36:10|||||||||1
1649385380000|2022-04-08 02:36:20|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|41
1649385390000|2022-04-08 02:36:30|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|126
1649385400000|2022-04-08 02:36:40|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|60
1649385410000|2022-04-08 02:36:50|12052.8|12048.8|12051.2|12047.2|12052.8|12048.8|12051.2|12047.2|181
1649385420000|2022-04-08 02:37:00|||||||||3
1649385430000|2022-04-08 02:37:10|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|29
1649385440000|2022-04-08 02:37:20|||||||||1
1649385450000|2022-04-08 02:37:30|||||||||156
1649385460000|2022-04-08 02:37:40|||||||||3
1649385470000|2022-04-08 02:37:50|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|177
1649385480000|2022-04-08 02:38:00|||||||||63
1649385500000|2022-04-08 02:38:20|||||||||9
1649385510000|2022-04-08 02:38:30|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|62
1649385520000|2022-04-08 02:38:40|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|102
1649385530000|2022-04-08 02:38:50|||||||||21
1649385540000|2022-04-08 02:39:00|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|214
1649385550000|2022-04-08 02:39:10|||||||||150
1649385560000|2022-04-08 02:39:20|||||||||32
1649385570000|2022-04-08 02:39:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|20
1649385580000|2022-04-08 02:39:40|||||||||21
1649385620000|2022-04-08 02:40:20|||||||||1
1649385630000|2022-04-08 02:40:30|12050.4|12046.4|12049.7|12045.7|12050.4|12046.4|12049.7|12045.7|18
1649385640000|2022-04-08 02:40:40|||||||||2
1649385660000|2022-04-08 02:41:00|12048.1|12044.1|12048.9|12044.9|12049.7|12045.7|12048.1|12044.1|156
1649385670000|2022-04-08 02:41:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|2
1649385680000|2022-04-08 02:41:20|||||||||5
1649385690000|2022-04-08 02:41:30|||||||||103
1649385700000|2022-04-08 02:41:40|||||||||36
1649385730000|2022-04-08 02:42:10|||||||||10
1649385740000|2022-04-08 02:42:20|||||||||8
1649385750000|2022-04-08 02:42:30|||||||||1
1649385760000|2022-04-08 02:42:40|||||||||2
1649385770000|2022-04-08 02:42:50|||||||||51
1649385780000|2022-04-08 02:43:00|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|193
1649385790000|2022-04-08 02:43:10|||||||||11
1649385810000|2022-04-08 02:43:30|12046.5|12042.5|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|66
1649385820000|2022-04-08 02:43:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|3
1649385850000|2022-04-08 02:44:10|||||||||100
1649385860000|2022-04-08 02:44:20|||||||||2
1649385870000|2022-04-08 02:44:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|347
1649385890000|2022-04-08 02:44:50|12048.1|12044.1|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|77
1649385900000|2022-04-08 02:45:00|||||||||14
1649385910000|2022-04-08 02:45:10|||||||||65
1649385920000|2022-04-08 02:45:20|||||||||100
1649385930000|2022-04-08 02:45:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|275
1649385940000|2022-04-08 02:45:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|14
1649385950000|2022-04-08 02:45:50|||||||||6
1649385960000|2022-04-08 02:46:00|||||||||186
1649385970000|2022-04-08 02:46:10|12050.4|12046.4|12051.2|12047.2|12051.2|12047.2|12050.4|12046.4|7
1649385980000|2022-04-08 02:46:20|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|76
1649386010000|2022-04-08 02:46:50|||||||||2
1649386020000|2022-04-08 02:47:00|||||||||2
1649386080000|2022-04-08 02:48:00|||||||||4
1649386160000|2022-04-08 02:49:20|||||||||11
1649386180000|2022-04-08 02:49:40|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|106
1649386290000|2022-04-08 02:51:30|||||||||1
1649386300000|2022-04-08 02:51:40|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|151
1649386390000|2022-04-08 02:53:10|||||||||1
1649386460000|2022-04-08 02:54:20|||||||||2
1649386470000|2022-04-08 02:54:30|||||||||1
1649386480000|2022-04-08 02:54:40|||||||||2
1649386530000|2022-04-08 02:55:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|78
1649386540000|2022-04-08 02:55:40|||||||||63
1649386550000|2022-04-08 02:55:50|||||||||9
1649386560000|2022-04-08 02:56:00|||||||||1
1649386570000|2022-04-08 02:56:10|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12
1649386600000|2022-04-08 02:56:40|||||||||2
1649386610000|2022-04-08 02:56:50|||||||||1
1649386620000|2022-04-08 02:57:00|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|134
1649386630000|2022-04-08 02:57:10|12050.4|12046.4|12049.7|12045.7|12050.4|12046.4|12049.7|12045.7|79
1649386640000|2022-04-08 02:57:20|||||||||27
1649386650000|2022-04-08 02:57:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|1
1649386660000|2022-04-08 02:57:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|11
1649386700000|2022-04-08 02:58:20|||||||||6
1649386710000|2022-04-08 02:58:30|||||||||8
1649386720000|2022-04-08 02:58:40|12048.1|12044.1|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|90
1649386730000|2022-04-08 02:58:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|9
1649386750000|2022-04-08 02:59:10|||||||||19
1649386760000|2022-04-08 02:59:20|||||||||6
1649386810000|2022-04-08 03:00:10|||||||||3
1649386820000|2022-04-08 03:00:20|||||||||3
1649386830000|2022-04-08 03:00:30|||||||||126
1649386840000|2022-04-08 03:00:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|179
1649386860000|2022-04-08 03:01:00|||||||||26
1649386880000|2022-04-08 03:01:20|||||||||4
1649386890000|2022-04-08 03:01:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|9
1649386910000|2022-04-08 03:01:50|||||||||1
1649386920000|2022-04-08 03:02:00|||||||||3
1649386940000|2022-04-08 03:02:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|54
1649386950000|2022-04-08 03:02:30|12045|12041|12045|12041|12045|12041|12045|12041|48
1649386960000|2022-04-08 03:02:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|186
1649386970000|2022-04-08 03:02:50|12045|12041|12045|12041|12045|12041|12045|12041|50
1649386980000|2022-04-08 03:03:00|||||||||50
1649386990000|2022-04-08 03:03:10|||||||||20
1649387000000|2022-04-08 03:03:20|12045.8|12041.8|12045|12041|12045.8|12041.8|12045|12041|117
1649387010000|2022-04-08 03:03:30|||||||||11
1649387020000|2022-04-08 03:03:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|41
1649387030000|2022-04-08 03:03:50|12045|12041|12045|12041|12045|12041|12045|12041|130
1649387040000|2022-04-08 03:04:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|18
1649387050000|2022-04-08 03:04:10|12045|12041|12045|12041|12045|12041|12045|12041|3
1649387060000|2022-04-08 03:04:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|34
1649387070000|2022-04-08 03:04:30|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|18
1649387080000|2022-04-08 03:04:40|||||||||10
1649387090000|2022-04-08 03:04:50|12045|12041|12045|12041|12046.5|12042.5|12045|12041|149
1649387100000|2022-04-08 03:05:00|12045.8|12041.8|12046.5|12042.5|12046.5|12042.5|12045.8|12041.8|18
1649387120000|2022-04-08 03:05:20|||||||||45
1649387130000|2022-04-08 03:05:30|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|21
1649387220000|2022-04-08 03:07:00|||||||||1
1649387240000|2022-04-08 03:07:20|12045|12041|12045|12041|12045|12041|12045|12041|6
1649387250000|2022-04-08 03:07:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|18
1649387260000|2022-04-08 03:07:40|||||||||2
1649387290000|2022-04-08 03:08:10|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|34
1649387300000|2022-04-08 03:08:20|12045|12041|12045|12041|12045|12041|12045|12041|15
1649387310000|2022-04-08 03:08:30|||||||||1
1649387320000|2022-04-08 03:08:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|41
1649387340000|2022-04-08 03:09:00|||||||||109
1649387350000|2022-04-08 03:09:10|12045|12041|12045|12041|12045|12041|12045|12041|60
1649387390000|2022-04-08 03:09:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|34
1649387420000|2022-04-08 03:10:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|951
1649387430000|2022-04-08 03:10:30|||||||||1
1649387440000|2022-04-08 03:10:40|||||||||52
1649387450000|2022-04-08 03:10:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|135
1649387460000|2022-04-08 03:11:00|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|17
1649387470000|2022-04-08 03:11:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|122
1649387480000|2022-04-08 03:11:20|||||||||1
1649387490000|2022-04-08 03:11:30|||||||||510
1649387510000|2022-04-08 03:11:50|||||||||2
1649387520000|2022-04-08 03:12:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|628
1649387540000|2022-04-08 03:12:20|||||||||2
1649387550000|2022-04-08 03:12:30|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|352
1649387560000|2022-04-08 03:12:40|||||||||21
1649387570000|2022-04-08 03:12:50|||||||||250
1649387580000|2022-04-08 03:13:00|||||||||32
1649387590000|2022-04-08 03:13:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|43
1649387600000|2022-04-08 03:13:20|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|87
1649387610000|2022-04-08 03:13:30|||||||||14
1649387620000|2022-04-08 03:13:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|118
1649387640000|2022-04-08 03:14:00|||||||||21
1649387650000|2022-04-08 03:14:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|51
1649387660000|2022-04-08 03:14:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|26
1649387670000|2022-04-08 03:14:30|||||||||7
1649387680000|2022-04-08 03:14:40|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|28
1649387690000|2022-04-08 03:14:50|||||||||125
1649387700000|2022-04-08 03:15:00|||||||||135
1649387710000|2022-04-08 03:15:10|||||||||14
1649387720000|2022-04-08 03:15:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|65
1649387730000|2022-04-08 03:15:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|26
1649387740000|2022-04-08 03:15:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|26
1649387750000|2022-04-08 03:15:50|||||||||12
1649387760000|2022-04-08 03:16:00|||||||||10
1649387770000|2022-04-08 03:16:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|9
1649387800000|2022-04-08 03:16:40|||||||||55
1649387820000|2022-04-08 03:17:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|57
1649387830000|2022-04-08 03:17:10|||||||||24
1649387880000|2022-04-08 03:18:00|||||||||42
1649387900000|2022-04-08 03:18:20|||||||||166
1649387920000|2022-04-08 03:18:40|||||||||2
1649387940000|2022-04-08 03:19:00|||||||||2
1649387970000|2022-04-08 03:19:30|||||||||11
1649387990000|2022-04-08 03:19:50|||||||||30
1649388010000|2022-04-08 03:20:10|||||||||3
1649388020000|2022-04-08 03:20:20|||||||||135
1649388040000|2022-04-08 03:20:40|||||||||1
1649388120000|2022-04-08 03:22:00|||||||||1
1649388170000|2022-04-08 03:22:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|195
1649388180000|2022-04-08 03:23:00|||||||||3
1649388220000|2022-04-08 03:23:40|||||||||1
1649388230000|2022-04-08 03:23:50|||||||||15
1649388240000|2022-04-08 03:24:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|14
1649388250000|2022-04-08 03:24:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|20
1649388260000|2022-04-08 03:24:20|12038.7|12034.7|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|48
1649388280000|2022-04-08 03:24:40|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|29
1649388290000|2022-04-08 03:24:50|||||||||1
1649388300000|2022-04-08 03:25:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|26
1649388310000|2022-04-08 03:25:10|||||||||17
1649388330000|2022-04-08 03:25:30|||||||||1
1649388350000|2022-04-08 03:25:50|||||||||16
1649388360000|2022-04-08 03:26:00|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|24
1649388370000|2022-04-08 03:26:10|||||||||6
1649388380000|2022-04-08 03:26:20|||||||||14
1649388390000|2022-04-08 03:26:30|12037.9|12033.9|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|48
1649388400000|2022-04-08 03:26:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|101
1649388410000|2022-04-08 03:26:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|40
1649388420000|2022-04-08 03:27:00|||||||||1
1649388430000|2022-04-08 03:27:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|8
1649388450000|2022-04-08 03:27:30|||||||||10
1649388460000|2022-04-08 03:27:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|11
1649388470000|2022-04-08 03:27:50|||||||||5
1649388480000|2022-04-08 03:28:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|60
1649388490000|2022-04-08 03:28:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|110
1649388500000|2022-04-08 03:28:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|194
1649388520000|2022-04-08 03:28:40|12041.1|12037.1|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|37
1649388530000|2022-04-08 03:28:50|||||||||103
1649388540000|2022-04-08 03:29:00|||||||||20
1649388550000|2022-04-08 03:29:10|||||||||4
1649388600000|2022-04-08 03:30:00|||||||||1
1649388610000|2022-04-08 03:30:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|17
1649388620000|2022-04-08 03:30:20|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|122
1649388630000|2022-04-08 03:30:30|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|7
1649388640000|2022-04-08 03:30:40|12040.3|12036.3|12041.1|12037.1|12041.1|12037.1|12040.3|12036.3|13
1649388650000|2022-04-08 03:30:50|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|40
1649388720000|2022-04-08 03:32:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|5
1649388730000|2022-04-08 03:32:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|25
1649388740000|2022-04-08 03:32:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|42
1649388760000|2022-04-08 03:32:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|192
1649388780000|2022-04-08 03:33:00|||||||||45
1649388810000|2022-04-08 03:33:30|||||||||1
1649388820000|2022-04-08 03:33:40|||||||||4
1649388830000|2022-04-08 03:33:50|||||||||3
1649388850000|2022-04-08 03:34:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|20
1649388900000|2022-04-08 03:35:00|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|22
1649388950000|2022-04-08 03:35:50|||||||||97
1649388960000|2022-04-08 03:36:00|||||||||6
1649388980000|2022-04-08 03:36:20|||||||||14
1649389000000|2022-04-08 03:36:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|13
1649389010000|2022-04-08 03:36:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|17
1649389020000|2022-04-08 03:37:00|||||||||5
1649389050000|2022-04-08 03:37:30|||||||||1
1649389060000|2022-04-08 03:37:40|||||||||83
1649389090000|2022-04-08 03:38:10|12041.1|12037.1|12041.8|12037.8|12041.8|12037.8|12041.1|12037.1|16
1649389100000|2022-04-08 03:38:20|||||||||4
1649389130000|2022-04-08 03:38:50|||||||||1
1649389170000|2022-04-08 03:39:30|||||||||24
1649389210000|2022-04-08 03:40:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|15
1649389260000|2022-04-08 03:41:00|||||||||15
1649389270000|2022-04-08 03:41:10|||||||||1
1649389280000|2022-04-08 03:41:20|||||||||1
1649389290000|2022-04-08 03:41:30|||||||||53
1649389300000|2022-04-08 03:41:40|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|10
1649389320000|2022-04-08 03:42:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|2
1649389330000|2022-04-08 03:42:10|||||||||4
1649389340000|2022-04-08 03:42:20|||||||||2
1649389360000|2022-04-08 03:42:40|||||||||5
1649389370000|2022-04-08 03:42:50|||||||||4
1649389430000|2022-04-08 03:43:50|||||||||5
1649389470000|2022-04-08 03:44:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|119
1649389500000|2022-04-08 03:45:00|||||||||69
1649389510000|2022-04-08 03:45:10|||||||||3
1649389520000|2022-04-08 03:45:20|||||||||98
1649389530000|2022-04-08 03:45:30|||||||||12
1649389550000|2022-04-08 03:45:50|||||||||38
1649389560000|2022-04-08 03:46:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|163
1649389580000|2022-04-08 03:46:20|||||||||46
1649389590000|2022-04-08 03:46:30|||||||||2
1649389610000|2022-04-08 03:46:50|||||||||4
1649389630000|2022-04-08 03:47:10|||||||||5
1649389650000|2022-04-08 03:47:30|||||||||4
1649389670000|2022-04-08 03:47:50|||||||||6
1649389680000|2022-04-08 03:48:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|25
1649389700000|2022-04-08 03:48:20|||||||||4
1649389710000|2022-04-08 03:48:30|||||||||6
1649389720000|2022-04-08 03:48:40|||||||||2
1649389730000|2022-04-08 03:48:50|12045|12041|12045|12041|12045|12041|12045|12041|13
1649389740000|2022-04-08 03:49:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|9
1649389750000|2022-04-08 03:49:10|||||||||25
1649389760000|2022-04-08 03:49:20|12045|12041|12045|12041|12045|12041|12045|12041|9
1649389770000|2022-04-08 03:49:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|35
1649389780000|2022-04-08 03:49:40|12045|12041|12045|12041|12045|12041|12045|12041|9
1649389810000|2022-04-08 03:50:10|||||||||6
1649389830000|2022-04-08 03:50:30|||||||||4
1649389850000|2022-04-08 03:50:50|||||||||4
1649389870000|2022-04-08 03:51:10|||||||||25
1649389880000|2022-04-08 03:51:20|||||||||4
1649389900000|2022-04-08 03:51:40|||||||||4
1649389920000|2022-04-08 03:52:00|||||||||4
1649389930000|2022-04-08 03:52:10|||||||||5
1649389940000|2022-04-08 03:52:20|||||||||20
1649389950000|2022-04-08 03:52:30|||||||||4
1649389970000|2022-04-08 03:52:50|||||||||4
1649389980000|2022-04-08 03:53:00|12046.5|12042.5|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|466
1649389990000|2022-04-08 03:53:10|12047.3|12043.3|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|10
1649390010000|2022-04-08 03:53:30|||||||||50
1649390020000|2022-04-08 03:53:40|||||||||4
1649390030000|2022-04-08 03:53:50|12045.8|12041.8|12046.5|12042.5|12046.5|12042.5|12045.8|12041.8|19
1649390040000|2022-04-08 03:54:00|12045|12041|12045|12041|12046.5|12042.5|12045|12041|108
1649390070000|2022-04-08 03:54:30|||||||||6
1649390080000|2022-04-08 03:54:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|58
1649390090000|2022-04-08 03:54:50|12045|12041|12045|12041|12045|12041|12045|12041|12
1649390100000|2022-04-08 03:55:00|||||||||4
1649390120000|2022-04-08 03:55:20|||||||||4
1649390140000|2022-04-08 03:55:40|||||||||6
1649390170000|2022-04-08 03:56:10|||||||||4
1649390190000|2022-04-08 03:56:30|||||||||4
1649390200000|2022-04-08 03:56:40|||||||||2
1649390210000|2022-04-08 03:56:50|||||||||4
1649390220000|2022-04-08 03:57:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|49
1649390230000|2022-04-08 03:57:10|||||||||4
1649390260000|2022-04-08 03:57:40|||||||||4
1649390280000|2022-04-08 03:58:00|||||||||4
1649390300000|2022-04-08 03:58:20|||||||||33
1649390310000|2022-04-08 03:58:30|||||||||10
1649390330000|2022-04-08 03:58:50|||||||||4
1649390350000|2022-04-08 03:59:10|||||||||6
1649390370000|2022-04-08 03:59:30|||||||||7
1649390380000|2022-04-08 03:59:40|||||||||53
1649390390000|2022-04-08 03:59:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|42
1649390400000|2022-04-08 04:00:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|54
1649390410000|2022-04-08 04:00:10|||||||||5
1649390420000|2022-04-08 04:00:20|||||||||6
1649390470000|2022-04-08 04:01:10|12045|12041|12045|12041|12045|12041|12045|12041|160
1649390480000|2022-04-08 04:01:20|||||||||1
1649390490000|2022-04-08 04:01:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|23
1649390540000|2022-04-08 04:02:20|||||||||2
1649390550000|2022-04-08 04:02:30|||||||||2
1649390580000|2022-04-08 04:03:00|||||||||5
1649390590000|2022-04-08 04:03:10|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|183
1649390640000|2022-04-08 04:04:00|||||||||7
1649390650000|2022-04-08 04:04:10|||||||||6
1649390660000|2022-04-08 04:04:20|12045|12041|12045|12041|12045|12041|12045|12041|77
1649390680000|2022-04-08 04:04:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|15
1649390690000|2022-04-08 04:04:50|12045|12041|12045|12041|12045|12041|12045|12041|5
1649390710000|2022-04-08 04:05:10|12045.8|12041.8|12045.8|12041.8|12046.5|12042.5|12045.8|12041.8|307
1649390720000|2022-04-08 04:05:20|12045|12041|12045|12041|12045|12041|12045|12041|0
1649390730000|2022-04-08 04:05:30|||||||||2
1649390750000|2022-04-08 04:05:50|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|14
1649390760000|2022-04-08 04:06:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|0
1649390820000|2022-04-08 04:07:00|||||||||1
1649390860000|2022-04-08 04:07:40|||||||||7
1649390930000|2022-04-08 04:08:50|||||||||4
1649391020000|2022-04-08 04:10:20|||||||||1
1649391050000|2022-04-08 04:10:50|||||||||2
1649391230000|2022-04-08 04:13:50|||||||||1
1649391250000|2022-04-08 04:14:10|||||||||21
1649391260000|2022-04-08 04:14:20|||||||||10
1649391320000|2022-04-08 04:15:20|||||||||3
1649391430000|2022-04-08 04:17:10|||||||||1
1649391450000|2022-04-08 04:17:30|12045|12041|12045|12041|12045|12041|12045|12041|4
1649391460000|2022-04-08 04:17:40|||||||||2
1649391480000|2022-04-08 04:18:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|76
1649391490000|2022-04-08 04:18:10|||||||||2
1649391540000|2022-04-08 04:19:00|12045|12041|12045|12041|12045|12041|12045|12041|142
1649391570000|2022-04-08 04:19:30|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|503
1649391590000|2022-04-08 04:19:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|77
1649391600000|2022-04-08 04:20:00|||||||||8
1649391620000|2022-04-08 04:20:20|||||||||89
1649391630000|2022-04-08 04:20:30|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|263
1649391660000|2022-04-08 04:21:00|||||||||2
1649391680000|2022-04-08 04:21:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|71
1649391730000|2022-04-08 04:22:10|12045|12041|12045|12041|12045|12041|12045|12041|11
1649391750000|2022-04-08 04:22:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|105
1649391770000|2022-04-08 04:22:50|||||||||4
1649391780000|2022-04-08 04:23:00|12045|12041|12045|12041|12045|12041|12045|12041|8
1649391800000|2022-04-08 04:23:20|||||||||111
1649391840000|2022-04-08 04:24:00|||||||||1
1649391850000|2022-04-08 04:24:10|||||||||1
1649391860000|2022-04-08 04:24:20|||||||||1
1649391870000|2022-04-08 04:24:30|||||||||1
1649392050000|2022-04-08 04:27:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|35
1649392070000|2022-04-08 04:27:50|||||||||15
1649392100000|2022-04-08 04:28:20|||||||||1
1649392130000|2022-04-08 04:28:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|6
1649392160000|2022-04-08 04:29:20|||||||||10
1649392170000|2022-04-08 04:29:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|55
1649392200000|2022-04-08 04:30:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|156
1649392210000|2022-04-08 04:30:10|||||||||1
1649392260000|2022-04-08 04:31:00|||||||||37
1649392270000|2022-04-08 04:31:10|||||||||9
1649392290000|2022-04-08 04:31:30|||||||||1
1649392310000|2022-04-08 04:31:50|||||||||25
1649392380000|2022-04-08 04:33:00|12042.6|12038.6|12041.8|12037.8|12042.6|12038.6|12041.8|12037.8|30
1649392530000|2022-04-08 04:35:30|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|253
1649392560000|2022-04-08 04:36:00|||||||||1
1649392580000|2022-04-08 04:36:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|14
1649392590000|2022-04-08 04:36:30|||||||||2
1649392610000|2022-04-08 04:36:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|44
1649392630000|2022-04-08 04:37:10|||||||||8
1649392680000|2022-04-08 04:38:00|||||||||1
1649392690000|2022-04-08 04:38:10|||||||||1
1649392710000|2022-04-08 04:38:30|||||||||6
1649392740000|2022-04-08 04:39:00|||||||||23
1649392800000|2022-04-08 04:40:00|||||||||1
1649392970000|2022-04-08 04:42:50|||||||||30
1649392990000|2022-04-08 04:43:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|108
1649393000000|2022-04-08 04:43:20|||||||||52
1649393010000|2022-04-08 04:43:30|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|45
1649393050000|2022-04-08 04:44:10|||||||||15
1649393060000|2022-04-08 04:44:20|||||||||12
1649393070000|2022-04-08 04:44:30|||||||||8
1649393110000|2022-04-08 04:45:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|2
1649393150000|2022-04-08 04:45:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|2
1649393170000|2022-04-08 04:46:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|101
1649393180000|2022-04-08 04:46:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|315
1649393200000|2022-04-08 04:46:40|||||||||40
1649393210000|2022-04-08 04:46:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|270
1649393220000|2022-04-08 04:47:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|4
1649393230000|2022-04-08 04:47:10|12037.9|12033.9|12038.7|12034.7|12038.7|12034.7|12037.9|12033.9|61
1649393240000|2022-04-08 04:47:20|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|24
1649393250000|2022-04-08 04:47:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|52
1649393290000|2022-04-08 04:48:10|||||||||100
1649393430000|2022-04-08 04:50:30|||||||||1
1649393490000|2022-04-08 04:51:30|||||||||1
1649393500000|2022-04-08 04:51:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|24
1649393510000|2022-04-08 04:51:50|||||||||5
1649393520000|2022-04-08 04:52:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|14
1649393530000|2022-04-08 04:52:10|||||||||10
1649393550000|2022-04-08 04:52:30|||||||||1
1649393560000|2022-04-08 04:52:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|175
1649393580000|2022-04-08 04:53:00|||||||||1
1649393610000|2022-04-08 04:53:30|||||||||1
1649393620000|2022-04-08 04:53:40|||||||||5
1649393630000|2022-04-08 04:53:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|177
1649393660000|2022-04-08 04:54:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|123
1649393670000|2022-04-08 04:54:30|||||||||1
1649393680000|2022-04-08 04:54:40|||||||||3
1649393690000|2022-04-08 04:54:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|174
1649393720000|2022-04-08 04:55:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|27
1649393850000|2022-04-08 04:57:30|||||||||2
1649393860000|2022-04-08 04:57:40|||||||||3
1649393890000|2022-04-08 04:58:10|12041.1|12037.1|12040.3|12036.3|12041.1|12037.1|12040.3|12036.3|16
1649393960000|2022-04-08 04:59:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|13
1649393970000|2022-04-08 04:59:30|||||||||1
1649393980000|2022-04-08 04:59:40|||||||||4
1649393990000|2022-04-08 04:59:50|||||||||3
1649394000000|2022-04-08 05:00:00|||||||||3
1649394010000|2022-04-08 05:00:10|||||||||5
1649394020000|2022-04-08 05:00:20|||||||||1
1649394040000|2022-04-08 05:00:40|||||||||5
1649394060000|2022-04-08 05:01:00|||||||||1
1649394080000|2022-04-08 05:01:20|||||||||1
1649394090000|2022-04-08 05:01:30|||||||||1
1649394100000|2022-04-08 05:01:40|||||||||4
1649394110000|2022-04-08 05:01:50|||||||||1
1649394160000|2022-04-08 05:02:40|||||||||1
1649394170000|2022-04-08 05:02:50|||||||||2
1649394180000|2022-04-08 05:03:00|||||||||102
1649394210000|2022-04-08 05:03:30|||||||||2
1649394220000|2022-04-08 05:03:40|||||||||3
1649394230000|2022-04-08 05:03:50|||||||||1
1649394240000|2022-04-08 05:04:00|||||||||2
1649394250000|2022-04-08 05:04:10|||||||||1
1649394270000|2022-04-08 05:04:30|||||||||101
1649394290000|2022-04-08 05:04:50|||||||||24
1649394300000|2022-04-08 05:05:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|26
1649394310000|2022-04-08 05:05:10|||||||||2
1649394320000|2022-04-08 05:05:20|||||||||26
1649394350000|2022-04-08 05:05:50|||||||||1
1649394380000|2022-04-08 05:06:20|||||||||1
1649394410000|2022-04-08 05:06:50|||||||||11
1649394430000|2022-04-08 05:07:10|||||||||3
1649394440000|2022-04-08 05:07:20|||||||||1
1649394480000|2022-04-08 05:08:00|12045|12041|12045|12041|12045|12041|12045|12041|2
1649394520000|2022-04-08 05:08:40|||||||||193
1649394530000|2022-04-08 05:08:50|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|238
1649394540000|2022-04-08 05:09:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|3
1649394560000|2022-04-08 05:09:20|12045|12041|12045|12041|12045|12041|12045|12041|56
1649394590000|2022-04-08 05:09:50|||||||||7
1649394610000|2022-04-08 05:10:10|||||||||3
1649394640000|2022-04-08 05:10:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|60
1649394650000|2022-04-08 05:10:50|||||||||29
1649394730000|2022-04-08 05:12:10|||||||||1
1649394750000|2022-04-08 05:12:30|||||||||1
1649394760000|2022-04-08 05:12:40|||||||||16
1649394770000|2022-04-08 05:12:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|27
1649394780000|2022-04-08 05:13:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|48
1649394790000|2022-04-08 05:13:10|||||||||10
1649394800000|2022-04-08 05:13:20|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|61
1649394820000|2022-04-08 05:13:40|||||||||1
1649394870000|2022-04-08 05:14:30|||||||||1
1649394880000|2022-04-08 05:14:40|||||||||1
1649394910000|2022-04-08 05:15:10|||||||||1
1649395040000|2022-04-08 05:17:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|320
1649395050000|2022-04-08 05:17:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|14
1649395060000|2022-04-08 05:17:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|8
1649395070000|2022-04-08 05:17:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|10
1649395080000|2022-04-08 05:18:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|17
1649395090000|2022-04-08 05:18:10|||||||||1
1649395100000|2022-04-08 05:18:20|||||||||3
1649395180000|2022-04-08 05:19:40|||||||||1
1649395210000|2022-04-08 05:20:10|||||||||2
1649395230000|2022-04-08 05:20:30|||||||||1
1649395250000|2022-04-08 05:20:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|28
1649395260000|2022-04-08 05:21:00|||||||||3
1649395270000|2022-04-08 05:21:10|||||||||1
1649395310000|2022-04-08 05:21:50|||||||||60
1649395320000|2022-04-08 05:22:00|||||||||139
1649395350000|2022-04-08 05:22:30|||||||||1
1649395360000|2022-04-08 05:22:40|||||||||2
1649395400000|2022-04-08 05:23:20|||||||||2
1649395410000|2022-04-08 05:23:30|||||||||50
1649395450000|2022-04-08 05:24:10|||||||||2
1649395470000|2022-04-08 05:24:30|||||||||10
1649395500000|2022-04-08 05:25:00|||||||||3
1649395530000|2022-04-08 05:25:30|||||||||4
1649395600000|2022-04-08 05:26:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|2
1649395630000|2022-04-08 05:27:10|||||||||11
1649395640000|2022-04-08 05:27:20|||||||||10
1649395670000|2022-04-08 05:27:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|23
1649395680000|2022-04-08 05:28:00|||||||||3
1649395710000|2022-04-08 05:28:30|||||||||2
1649395720000|2022-04-08 05:28:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|25
1649395760000|2022-04-08 05:29:20|||||||||26
1649395800000|2022-04-08 05:30:00|||||||||12
1649395880000|2022-04-08 05:31:20|||||||||5
1649395940000|2022-04-08 05:32:20|||||||||1
1649396000000|2022-04-08 05:33:20|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|72
1649396030000|2022-04-08 05:33:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|2
1649396040000|2022-04-08 05:34:00|||||||||11
1649396050000|2022-04-08 05:34:10|||||||||3
1649396060000|2022-04-08 05:34:20|||||||||1
1649396110000|2022-04-08 05:35:10|||||||||1
1649396120000|2022-04-08 05:35:20|||||||||3
1649396130000|2022-04-08 05:35:30|||||||||115
1649396160000|2022-04-08 05:36:00|||||||||4
1649396170000|2022-04-08 05:36:10|||||||||2
1649396250000|2022-04-08 05:37:30|||||||||1
1649396260000|2022-04-08 05:37:40|||||||||3
1649396300000|2022-04-08 05:38:20|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|138
1649396320000|2022-04-08 05:38:40|||||||||2
1649396350000|2022-04-08 05:39:10|||||||||10
1649396420000|2022-04-08 05:40:20|||||||||1
1649396430000|2022-04-08 05:40:30|||||||||12
1649396560000|2022-04-08 05:42:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|81
1649396610000|2022-04-08 05:43:30|||||||||1
1649396620000|2022-04-08 05:43:40|||||||||25
1649396630000|2022-04-08 05:43:50|||||||||109
1649396690000|2022-04-08 05:44:50|||||||||15
1649396700000|2022-04-08 05:45:00|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|13
1649396710000|2022-04-08 05:45:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|52
1649396730000|2022-04-08 05:45:30|||||||||2
1649396770000|2022-04-08 05:46:10|12045|12041|12045|12041|12045|12041|12045|12041|26
1649396800000|2022-04-08 05:46:40|||||||||8
1649396840000|2022-04-08 05:47:20|12045.8|12041.8|12046.5|12042.5|12046.5|12042.5|12045.8|12041.8|250
1649396850000|2022-04-08 05:47:30|||||||||31
1649396860000|2022-04-08 05:47:40|||||||||5
1649396870000|2022-04-08 05:47:50|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|236
1649396880000|2022-04-08 05:48:00|||||||||63
1649396890000|2022-04-08 05:48:10|||||||||10
1649396900000|2022-04-08 05:48:20|||||||||1
1649396910000|2022-04-08 05:48:30|||||||||51
1649396920000|2022-04-08 05:48:40|||||||||1
1649396930000|2022-04-08 05:48:50|||||||||3
1649396940000|2022-04-08 05:49:00|12045|12041|12045|12041|12045|12041|12045|12041|10
1649396950000|2022-04-08 05:49:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|27
1649396960000|2022-04-08 05:49:20|||||||||1
1649396970000|2022-04-08 05:49:30|||||||||1
1649396980000|2022-04-08 05:49:40|||||||||3
1649396990000|2022-04-08 05:49:50|||||||||1
1649397000000|2022-04-08 05:50:00|||||||||1
1649397010000|2022-04-08 05:50:10|||||||||1
1649397020000|2022-04-08 05:50:20|||||||||1
1649397030000|2022-04-08 05:50:30|||||||||1
1649397040000|2022-04-08 05:50:40|||||||||1
1649397050000|2022-04-08 05:50:50|||||||||1
1649397060000|2022-04-08 05:51:00|12045|12041|12045|12041|12045|12041|12045|12041|11
1649397070000|2022-04-08 05:51:10|||||||||30
1649397080000|2022-04-08 05:51:20|||||||||1
1649397090000|2022-04-08 05:51:30|||||||||2
1649397100000|2022-04-08 05:51:40|||||||||1
1649397110000|2022-04-08 05:51:50|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|58
1649397120000|2022-04-08 05:52:00|||||||||24
1649397140000|2022-04-08 05:52:20|12045|12041|12045|12041|12045|12041|12045|12041|18
1649397150000|2022-04-08 05:52:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|3
1649397190000|2022-04-08 05:53:10|||||||||1
1649397210000|2022-04-08 05:53:30|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|165
1649397240000|2022-04-08 05:54:00|||||||||2
1649397260000|2022-04-08 05:54:20|||||||||30
1649397270000|2022-04-08 05:54:30|||||||||1
1649397280000|2022-04-08 05:54:40|||||||||110
1649397290000|2022-04-08 05:54:50|12045|12041|12044.2|12040.2|12045|12041|12043.4|12039.4|31
1649397300000|2022-04-08 05:55:00|12045|12041|12045|12041|12045|12041|12045|12041|2
1649397310000|2022-04-08 05:55:10|12045.8|12041.8|12045|12041|12046.5|12042.5|12045|12041|118
1649397320000|2022-04-08 05:55:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|61
1649397330000|2022-04-08 05:55:30|||||||||2
1649397340000|2022-04-08 05:55:40|||||||||150
1649397360000|2022-04-08 05:56:00|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|111
1649397370000|2022-04-08 05:56:10|||||||||4
1649397440000|2022-04-08 05:57:20|||||||||6
1649397470000|2022-04-08 05:57:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|52
1649397510000|2022-04-08 05:58:30|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|812
1649397520000|2022-04-08 05:58:40|||||||||27
1649397530000|2022-04-08 05:58:50|||||||||2
1649397540000|2022-04-08 05:59:00|||||||||1
1649397550000|2022-04-08 05:59:10|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|127
1649397560000|2022-04-08 05:59:20|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|42
1649397590000|2022-04-08 05:59:50|||||||||100
1649397610000|2022-04-08 06:00:10|||||||||101
1649397620000|2022-04-08 06:00:20|||||||||1
1649397630000|2022-04-08 06:00:30|||||||||41
1649397640000|2022-04-08 06:00:40|||||||||8
1649397650000|2022-04-08 06:00:50|||||||||3
1649397680000|2022-04-08 06:01:20|||||||||2
1649397690000|2022-04-08 06:01:30|||||||||30
1649397700000|2022-04-08 06:01:40|||||||||6
1649397710000|2022-04-08 06:01:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|163
1649397720000|2022-04-08 06:02:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|168
1649397730000|2022-04-08 06:02:10|||||||||20
1649397740000|2022-04-08 06:02:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|8
1649397750000|2022-04-08 06:02:30|||||||||54
1649397770000|2022-04-08 06:02:50|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|13
1649397870000|2022-04-08 06:04:30|||||||||50
1649397880000|2022-04-08 06:04:40|||||||||6
1649397920000|2022-04-08 06:05:20|||||||||3
1649397930000|2022-04-08 06:05:30|||||||||1
1649397970000|2022-04-08 06:06:10|||||||||51
1649397980000|2022-04-08 06:06:20|12048.1|12044.1|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|96
1649397990000|2022-04-08 06:06:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|41
1649398000000|2022-04-08 06:06:40|||||||||5
1649398020000|2022-04-08 06:07:00|||||||||15
1649398030000|2022-04-08 06:07:10|12048.1|12044.1|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|109
1649398040000|2022-04-08 06:07:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|35
1649398080000|2022-04-08 06:08:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|38
1649398090000|2022-04-08 06:08:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|3
1649398110000|2022-04-08 06:08:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|110
1649398120000|2022-04-08 06:08:40|||||||||2
1649398130000|2022-04-08 06:08:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|179
1649398140000|2022-04-08 06:09:00|12048.9|12044.9|12049.7|12045.7|12049.7|12045.7|12048.9|12044.9|23
1649398150000|2022-04-08 06:09:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|5
1649398160000|2022-04-08 06:09:20|||||||||7
1649398170000|2022-04-08 06:09:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12
1649398200000|2022-04-08 06:10:00|||||||||153
1649398210000|2022-04-08 06:10:10|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|229
1649398220000|2022-04-08 06:10:20|||||||||14
1649398230000|2022-04-08 06:10:30|||||||||146
1649398250000|2022-04-08 06:10:50|||||||||5
1649398260000|2022-04-08 06:11:00|||||||||1
1649398280000|2022-04-08 06:11:20|||||||||8
1649398310000|2022-04-08 06:11:50|||||||||1
1649398320000|2022-04-08 06:12:00|12045|12041|12045|12041|12045|12041|12045|12041|110
1649398330000|2022-04-08 06:12:10|||||||||3
1649398340000|2022-04-08 06:12:20|||||||||29
1649398350000|2022-04-08 06:12:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|2
1649398370000|2022-04-08 06:12:50|||||||||35
1649398390000|2022-04-08 06:13:10|||||||||1
1649398400000|2022-04-08 06:13:20|||||||||20
1649398410000|2022-04-08 06:13:30|||||||||14
1649398420000|2022-04-08 06:13:40|||||||||21
1649398430000|2022-04-08 06:13:50|||||||||8
1649398450000|2022-04-08 06:14:10|||||||||20
1649398460000|2022-04-08 06:14:20|12045|12041|12045|12041|12045|12041|12045|12041|11
1649398470000|2022-04-08 06:14:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|53
1649398480000|2022-04-08 06:14:40|12045|12041|12045|12041|12045|12041|12045|12041|1
1649398490000|2022-04-08 06:14:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|8
1649398500000|2022-04-08 06:15:00|12045|12041|12045|12041|12045|12041|12045|12041|72
1649398530000|2022-04-08 06:15:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|36
1649398540000|2022-04-08 06:15:40|||||||||6
1649398550000|2022-04-08 06:15:50|12045|12041|12045|12041|12045|12041|12045|12041|6
1649398560000|2022-04-08 06:16:00|||||||||2
1649398570000|2022-04-08 06:16:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|29
1649398610000|2022-04-08 06:16:50|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|59
1649398620000|2022-04-08 06:17:00|12045|12041|12045|12041|12045|12041|12045|12041|13
1649398630000|2022-04-08 06:17:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|58
1649398660000|2022-04-08 06:17:40|12045|12041|12045|12041|12045|12041|12045|12041|11
1649398670000|2022-04-08 06:17:50|||||||||101
1649398680000|2022-04-08 06:18:00|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|79
1649398710000|2022-04-08 06:18:30|||||||||21
1649398730000|2022-04-08 06:18:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|26
1649398740000|2022-04-08 06:19:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|110
1649398750000|2022-04-08 06:19:10|||||||||12
1649398760000|2022-04-08 06:19:20|||||||||1
1649398790000|2022-04-08 06:19:50|||||||||54
1649398800000|2022-04-08 06:20:00|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|24
1649398810000|2022-04-08 06:20:10|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|62
1649398820000|2022-04-08 06:20:20|||||||||2
1649398830000|2022-04-08 06:20:30|12042.6|12038.6|12041.8|12037.8|12042.6|12038.6|12041.8|12037.8|4
1649398840000|2022-04-08 06:20:40|||||||||1
1649398850000|2022-04-08 06:20:50|||||||||6
1649398860000|2022-04-08 06:21:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|80
1649398870000|2022-04-08 06:21:10|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|90
1649398880000|2022-04-08 06:21:20|||||||||6
1649398920000|2022-04-08 06:22:00|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|18
1649398940000|2022-04-08 06:22:20|12045|12041|12045|12041|12045|12041|12045|12041|26
1649398950000|2022-04-08 06:22:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|50
1649398960000|2022-04-08 06:22:40|12045|12041|12045|12041|12045|12041|12045|12041|5
1649398980000|2022-04-08 06:23:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|7
1649398990000|2022-04-08 06:23:10|||||||||10
1649399030000|2022-04-08 06:23:50|||||||||135
1649399040000|2022-04-08 06:24:00|||||||||3
1649399050000|2022-04-08 06:24:10|||||||||5
1649399070000|2022-04-08 06:24:30|||||||||1
1649399080000|2022-04-08 06:24:40|||||||||2
1649399090000|2022-04-08 06:24:50|||||||||3
1649399100000|2022-04-08 06:25:00|||||||||16
1649399120000|2022-04-08 06:25:20|||||||||10
1649399130000|2022-04-08 06:25:30|||||||||10
1649399200000|2022-04-08 06:26:40|||||||||2
1649399210000|2022-04-08 06:26:50|12045|12041|12045|12041|12045|12041|12045|12041|9
1649399220000|2022-04-08 06:27:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|67
1649399230000|2022-04-08 06:27:10|12045|12041|12045|12041|12045|12041|12045|12041|2
1649399240000|2022-04-08 06:27:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12
1649399260000|2022-04-08 06:27:40|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|50
1649399270000|2022-04-08 06:27:50|12045|12041|12045|12041|12045|12041|12045|12041|15
1649399280000|2022-04-08 06:28:00|||||||||16
1649399290000|2022-04-08 06:28:10|||||||||1
1649399300000|2022-04-08 06:28:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|296
1649399310000|2022-04-08 06:28:30|||||||||4
1649399340000|2022-04-08 06:29:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|96
1649399370000|2022-04-08 06:29:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|127
1649399380000|2022-04-08 06:29:40|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|8
1649399390000|2022-04-08 06:29:50|||||||||6
1649399400000|2022-04-08 06:30:00|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|34
1649399410000|2022-04-08 06:30:10|||||||||8
1649399420000|2022-04-08 06:30:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|46
1649399430000|2022-04-08 06:30:30|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|131
1649399450000|2022-04-08 06:30:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12
1649399460000|2022-04-08 06:31:00|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|120
1649399480000|2022-04-08 06:31:20|12045|12041|12045|12041|12046.5|12042.5|12045|12041|28
1649399490000|2022-04-08 06:31:30|||||||||7
1649399500000|2022-04-08 06:31:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|172
1649399520000|2022-04-08 06:32:00|12045|12041|12045|12041|12045|12041|12045|12041|38
1649399550000|2022-04-08 06:32:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|160
1649399560000|2022-04-08 06:32:40|12045|12041|12045|12041|12045|12041|12045|12041|4
1649399570000|2022-04-08 06:32:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|62
1649399580000|2022-04-08 06:33:00|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|62
1649399590000|2022-04-08 06:33:10|12045|12041|12045|12041|12045|12041|12043.4|12039.4|72
1649399600000|2022-04-08 06:33:20|||||||||22
1649399610000|2022-04-08 06:33:30|||||||||10
1649399620000|2022-04-08 06:33:40|||||||||11
1649399640000|2022-04-08 06:34:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|15
1649399680000|2022-04-08 06:34:40|12045|12041|12045|12041|12045|12041|12045|12041|5
1649399690000|2022-04-08 06:34:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|55
1649399700000|2022-04-08 06:35:00|12045|12041|12045|12041|12045|12041|12045|12041|15
1649399710000|2022-04-08 06:35:10|||||||||3
1649399750000|2022-04-08 06:35:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|143
1649399760000|2022-04-08 06:36:00|||||||||1
1649399770000|2022-04-08 06:36:10|||||||||100
1649399900000|2022-04-08 06:38:20|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|6
1649399910000|2022-04-08 06:38:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|21
1649399930000|2022-04-08 06:38:50|||||||||13
1649399940000|2022-04-08 06:39:00|||||||||1
1649400000000|2022-04-08 06:40:00|||||||||37
1649400020000|2022-04-08 06:40:20|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|253
1649400030000|2022-04-08 06:40:30|||||||||7
1649400050000|2022-04-08 06:40:50|||||||||93
1649400070000|2022-04-08 06:41:10|||||||||25
1649400090000|2022-04-08 06:41:30|||||||||18
1649400100000|2022-04-08 06:41:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|101
1649400110000|2022-04-08 06:41:50|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|3
1649400130000|2022-04-08 06:42:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|111
1649400150000|2022-04-08 06:42:30|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|38
1649400190000|2022-04-08 06:43:10|||||||||1
1649400200000|2022-04-08 06:43:20|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|168
1649400230000|2022-04-08 06:43:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|133
1649400240000|2022-04-08 06:44:00|||||||||77
1649400250000|2022-04-08 06:44:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|3
1649400260000|2022-04-08 06:44:20|||||||||3
1649400280000|2022-04-08 06:44:40|||||||||1
1649400300000|2022-04-08 06:45:00|||||||||8
1649400310000|2022-04-08 06:45:10|||||||||18
1649400330000|2022-04-08 06:45:30|||||||||2
1649400410000|2022-04-08 06:46:50|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|57
1649400420000|2022-04-08 06:47:00|||||||||2
1649400430000|2022-04-08 06:47:10|||||||||11
1649400440000|2022-04-08 06:47:20|12045|12041|12045|12041|12046.5|12042.5|12045|12041|23
1649400460000|2022-04-08 06:47:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|4
1649400500000|2022-04-08 06:48:20|12045|12041|12045|12041|12045|12041|12045|12041|182
1649400520000|2022-04-08 06:48:40|||||||||10
1649400540000|2022-04-08 06:49:00|||||||||1
1649400550000|2022-04-08 06:49:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|3
1649400560000|2022-04-08 06:49:20|||||||||13
1649400580000|2022-04-08 06:49:40|||||||||145
1649400590000|2022-04-08 06:49:50|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|218
1649400600000|2022-04-08 06:50:00|||||||||36
1649400620000|2022-04-08 06:50:20|12044.2|12040.2|12045|12041|12045|12041|12044.2|12040.2|26
1649400630000|2022-04-08 06:50:30|||||||||4
1649400640000|2022-04-08 06:50:40|||||||||2
1649400650000|2022-04-08 06:50:50|||||||||4
1649400660000|2022-04-08 06:51:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|52
1649400690000|2022-04-08 06:51:30|||||||||50
1649400720000|2022-04-08 06:52:00|12045|12041|12045|12041|12045|12041|12045|12041|14
1649400730000|2022-04-08 06:52:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|117
1649400740000|2022-04-08 06:52:20|||||||||100
1649400760000|2022-04-08 06:52:40|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|61
1649400770000|2022-04-08 06:52:50|||||||||27
1649400780000|2022-04-08 06:53:00|||||||||5
1649400790000|2022-04-08 06:53:10|12038.7|12034.7|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|309
1649400800000|2022-04-08 06:53:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|94
1649400810000|2022-04-08 06:53:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|9
1649400820000|2022-04-08 06:53:40|||||||||4
1649400840000|2022-04-08 06:54:00|||||||||51
1649400850000|2022-04-08 06:54:10|||||||||12
1649400860000|2022-04-08 06:54:20|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|50
1649400870000|2022-04-08 06:54:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|1
1649400900000|2022-04-08 06:55:00|||||||||1
1649400920000|2022-04-08 06:55:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|17
1649400930000|2022-04-08 06:55:30|||||||||1
1649400950000|2022-04-08 06:55:50|||||||||5
1649400970000|2022-04-08 06:56:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|320
1649400990000|2022-04-08 06:56:30|||||||||15
1649401010000|2022-04-08 06:56:50|12045|12041|12045|12041|12045|12041|12045|12041|246
1649401020000|2022-04-08 06:57:00|||||||||28
1649401030000|2022-04-08 06:57:10|||||||||2
1649401040000|2022-04-08 06:57:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|263
1649401050000|2022-04-08 06:57:30|12045|12041|12045|12041|12045|12041|12045|12041|40
1649401060000|2022-04-08 06:57:40|||||||||35
1649401080000|2022-04-08 06:58:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|50
1649401090000|2022-04-08 06:58:10|12045|12041|12045|12041|12045|12041|12045|12041|3
1649401100000|2022-04-08 06:58:20|||||||||101
1649401110000|2022-04-08 06:58:30|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|29
1649401120000|2022-04-08 06:58:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|104
1649401140000|2022-04-08 06:59:00|12045|12041|12045|12041|12045|12041|12043.4|12039.4|60
1649401150000|2022-04-08 06:59:10|||||||||16
1649401160000|2022-04-08 06:59:20|||||||||25
1649401170000|2022-04-08 06:59:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|23
1649401180000|2022-04-08 06:59:40|12045|12041|12045|12041|12045|12041|12045|12041|5
1649401190000|2022-04-08 06:59:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|119
1649401200000|2022-04-08 07:00:00|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|307
1649401210000|2022-04-08 07:00:10|12045|12041|12045|12041|12045|12041|12045|12041|35
1649401230000|2022-04-08 07:00:30|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|367
1649401240000|2022-04-08 07:00:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|35
1649401250000|2022-04-08 07:00:50|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|47
1649401260000|2022-04-08 07:01:00|12047.3|12043.3|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|40
1649401270000|2022-04-08 07:01:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|192
1649401280000|2022-04-08 07:01:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|1
1649401290000|2022-04-08 07:01:30|||||||||13
1649401300000|2022-04-08 07:01:40|||||||||5
1649401310000|2022-04-08 07:01:50|||||||||2
1649401320000|2022-04-08 07:02:00|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|39
1649401330000|2022-04-08 07:02:10|||||||||13
1649401370000|2022-04-08 07:02:50|12045|12041|12045|12041|12046.5|12042.5|12045|12041|108
1649401380000|2022-04-08 07:03:00|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|93
1649401440000|2022-04-08 07:04:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|23
1649401450000|2022-04-08 07:04:10|12045|12041|12045|12041|12045|12041|12045|12041|1
1649401470000|2022-04-08 07:04:30|||||||||102
1649401480000|2022-04-08 07:04:40|12044.2|12040.2|12043.4|12039.4|12044.2|12040.2|12043.4|12039.4|5
1649401500000|2022-04-08 07:05:00|||||||||5
1649401510000|2022-04-08 07:05:10|||||||||14
1649401520000|2022-04-08 07:05:20|12045|12041|12045|12041|12045|12041|12043.4|12039.4|72
1649401530000|2022-04-08 07:05:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|105
1649401540000|2022-04-08 07:05:40|||||||||26
1649401550000|2022-04-08 07:05:50|||||||||9
1649401560000|2022-04-08 07:06:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|193
1649401570000|2022-04-08 07:06:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|120
1649401590000|2022-04-08 07:06:30|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|49
1649401600000|2022-04-08 07:06:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|73
1649401610000|2022-04-08 07:06:50|||||||||85
1649401640000|2022-04-08 07:07:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|284
1649401650000|2022-04-08 07:07:30|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|19
1649401660000|2022-04-08 07:07:40|||||||||226
1649401670000|2022-04-08 07:07:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|77
1649401680000|2022-04-08 07:08:00|||||||||25
1649401690000|2022-04-08 07:08:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|7
1649401700000|2022-04-08 07:08:20|12045|12041|12045|12041|12045|12041|12045|12041|70
1649401710000|2022-04-08 07:08:30|12043.4|12039.4|12048.1|12044.1|12048.1|12044.1|12043.4|12039.4|455
1649401720000|2022-04-08 07:08:40|12046.5|12042.5|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|56
1649401730000|2022-04-08 07:08:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|35
1649401740000|2022-04-08 07:09:00|||||||||1
1649401750000|2022-04-08 07:09:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|73
1649401760000|2022-04-08 07:09:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|224
1649401780000|2022-04-08 07:09:40|||||||||1
1649401790000|2022-04-08 07:09:50|||||||||54
1649401800000|2022-04-08 07:10:00|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|20
1649401820000|2022-04-08 07:10:20|||||||||1
1649401830000|2022-04-08 07:10:30|||||||||255
1649401850000|2022-04-08 07:10:50|||||||||3
1649401860000|2022-04-08 07:11:00|||||||||1
1649401870000|2022-04-08 07:11:10|||||||||2
1649401890000|2022-04-08 07:11:30|||||||||8
1649401900000|2022-04-08 07:11:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|25
1649401910000|2022-04-08 07:11:50|||||||||6
1649401940000|2022-04-08 07:12:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12047.3|12043.3|33
1649401950000|2022-04-08 07:12:30|12046.5|12042.5|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|25
1649401970000|2022-04-08 07:12:50|12045|12041|12045|12041|12045|12041|12045|12041|105
1649401980000|2022-04-08 07:13:00|||||||||17
1649401990000|2022-04-08 07:13:10|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|216
1649402000000|2022-04-08 07:13:20|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|43
1649402010000|2022-04-08 07:13:30|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|29
1649402020000|2022-04-08 07:13:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|22
1649402030000|2022-04-08 07:13:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|33
1649402040000|2022-04-08 07:14:00|||||||||15
1649402050000|2022-04-08 07:14:10|||||||||48
1649402060000|2022-04-08 07:14:20|||||||||31
1649402070000|2022-04-08 07:14:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|7
1649402090000|2022-04-08 07:14:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|26
1649402120000|2022-04-08 07:15:20|12046.5|12042.5|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|125
1649402130000|2022-04-08 07:15:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|3
1649402150000|2022-04-08 07:15:50|||||||||50
1649402170000|2022-04-08 07:16:10|||||||||1
1649402180000|2022-04-08 07:16:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|35
1649402190000|2022-04-08 07:16:30|12045|12041|12045|12041|12045|12041|12043.4|12039.4|119
1649402200000|2022-04-08 07:16:40|||||||||4
1649402210000|2022-04-08 07:16:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|546
1649402220000|2022-04-08 07:17:00|||||||||1
1649402230000|2022-04-08 07:17:10|||||||||7
1649402240000|2022-04-08 07:17:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|25
1649402250000|2022-04-08 07:17:30|||||||||12
1649402260000|2022-04-08 07:17:40|||||||||9
1649402270000|2022-04-08 07:17:50|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|191
1649402280000|2022-04-08 07:18:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|50
1649402290000|2022-04-08 07:18:10|||||||||174
1649402300000|2022-04-08 07:18:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|23
1649402310000|2022-04-08 07:18:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|20
1649402320000|2022-04-08 07:18:40|||||||||23
1649402330000|2022-04-08 07:18:50|12045|12041|12045|12041|12045|12041|12045|12041|215
1649402340000|2022-04-08 07:19:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|152
1649402360000|2022-04-08 07:19:20|12045|12041|12045|12041|12045|12041|12043.4|12039.4|256
1649402370000|2022-04-08 07:19:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|647
1649402380000|2022-04-08 07:19:40|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|11
1649402390000|2022-04-08 07:19:50|||||||||62
1649402400000|2022-04-08 07:20:00|||||||||1
1649402410000|2022-04-08 07:20:10|12045|12041|12045|12041|12045|12041|12045|12041|176
1649402420000|2022-04-08 07:20:20|||||||||3
1649402430000|2022-04-08 07:20:30|||||||||12
1649402440000|2022-04-08 07:20:40|||||||||5
1649402450000|2022-04-08 07:20:50|||||||||18
1649402460000|2022-04-08 07:21:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|359
1649402470000|2022-04-08 07:21:10|12045|12041|12045|12041|12045|12041|12043.4|12039.4|184
1649402480000|2022-04-08 07:21:20|||||||||20
1649402500000|2022-04-08 07:21:40|||||||||13
1649402510000|2022-04-08 07:21:50|||||||||14
1649402520000|2022-04-08 07:22:00|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|163
1649402530000|2022-04-08 07:22:10|||||||||137
1649402540000|2022-04-08 07:22:20|||||||||3
1649402550000|2022-04-08 07:22:30|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|83
1649402570000|2022-04-08 07:22:50|||||||||13
1649402580000|2022-04-08 07:23:00|||||||||3
1649402590000|2022-04-08 07:23:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|8
1649402600000|2022-04-08 07:23:20|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|80
1649402610000|2022-04-08 07:23:30|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|47
1649402620000|2022-04-08 07:23:40|||||||||30
1649402630000|2022-04-08 07:23:50|12045|12041|12045|12041|12045|12041|12045|12041|105
1649402640000|2022-04-08 07:24:00|||||||||12
1649402660000|2022-04-08 07:24:20|||||||||12
1649402670000|2022-04-08 07:24:30|||||||||2
1649402680000|2022-04-08 07:24:40|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|107
1649402690000|2022-04-08 07:24:50|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|144
1649402710000|2022-04-08 07:25:10|||||||||17
1649402720000|2022-04-08 07:25:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|22
1649402740000|2022-04-08 07:25:40|12045|12041|12045|12041|12045|12041|12045|12041|33
1649402750000|2022-04-08 07:25:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|140
1649402760000|2022-04-08 07:26:00|||||||||12
1649402770000|2022-04-08 07:26:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|39
1649402780000|2022-04-08 07:26:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|123
1649402790000|2022-04-08 07:26:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|71
1649402810000|2022-04-08 07:26:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|101
1649402820000|2022-04-08 07:27:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|1
1649402830000|2022-04-08 07:27:10|||||||||157
1649402840000|2022-04-08 07:27:20|||||||||19
1649402850000|2022-04-08 07:27:30|||||||||42
1649402860000|2022-04-08 07:27:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|36
1649402870000|2022-04-08 07:27:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|7
1649402880000|2022-04-08 07:28:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|40
1649402890000|2022-04-08 07:28:10|||||||||12
1649402910000|2022-04-08 07:28:30|||||||||12
1649402930000|2022-04-08 07:28:50|||||||||12
1649402950000|2022-04-08 07:29:10|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|15
1649402960000|2022-04-08 07:29:20|||||||||8
1649402970000|2022-04-08 07:29:30|||||||||52
1649402980000|2022-04-08 07:29:40|||||||||15
1649402990000|2022-04-08 07:29:50|||||||||16
1649403000000|2022-04-08 07:30:00|||||||||19
1649403010000|2022-04-08 07:30:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|20
1649403020000|2022-04-08 07:30:20|12051.2|12047.2|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|95
1649403040000|2022-04-08 07:30:40|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|123
1649403050000|2022-04-08 07:30:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|125
1649403060000|2022-04-08 07:31:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|88
1649403070000|2022-04-08 07:31:10|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|143
1649403080000|2022-04-08 07:31:20|||||||||1
1649403090000|2022-04-08 07:31:30|||||||||12
1649403100000|2022-04-08 07:31:40|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|6
1649403110000|2022-04-08 07:31:50|||||||||16
1649403130000|2022-04-08 07:32:10|||||||||3
1649403140000|2022-04-08 07:32:20|||||||||5
1649403170000|2022-04-08 07:32:50|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|149
1649403180000|2022-04-08 07:33:00|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|192
1649403190000|2022-04-08 07:33:10|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|14
1649403210000|2022-04-08 07:33:30|||||||||40
1649403240000|2022-04-08 07:34:00|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|11
1649403270000|2022-04-08 07:34:30|12045|12041|12045|12041|12045|12041|12045|12041|120
1649403290000|2022-04-08 07:34:50|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|117
1649403300000|2022-04-08 07:35:00|||||||||8
1649403310000|2022-04-08 07:35:10|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|91
1649403320000|2022-04-08 07:35:20|||||||||265
1649403360000|2022-04-08 07:36:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|60
1649403380000|2022-04-08 07:36:20|||||||||17
1649403430000|2022-04-08 07:37:10|||||||||1
1649403440000|2022-04-08 07:37:20|||||||||61
1649403450000|2022-04-08 07:37:30|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|91
1649403470000|2022-04-08 07:37:50|||||||||57
1649403510000|2022-04-08 07:38:30|||||||||1
1649403530000|2022-04-08 07:38:50|||||||||1
1649403540000|2022-04-08 07:39:00|||||||||1
1649403550000|2022-04-08 07:39:10|12045|12041|12045|12041|12045|12041|12045|12041|57
1649403560000|2022-04-08 07:39:20|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|25
1649403570000|2022-04-08 07:39:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|34
1649403580000|2022-04-08 07:39:40|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|30
1649403600000|2022-04-08 07:40:00|12045|12041|12045|12041|12045|12041|12045|12041|2
1649403610000|2022-04-08 07:40:10|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|67
1649403620000|2022-04-08 07:40:20|12045|12041|12045|12041|12045|12041|12045|12041|11
1649403630000|2022-04-08 07:40:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|46
1649403640000|2022-04-08 07:40:40|12045|12041|12045|12041|12045|12041|12045|12041|25
1649403660000|2022-04-08 07:41:00|||||||||61
1649403670000|2022-04-08 07:41:10|||||||||2
1649403700000|2022-04-08 07:41:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|4
1649403750000|2022-04-08 07:42:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|36
1649403760000|2022-04-08 07:42:40|||||||||76
1649403770000|2022-04-08 07:42:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|46
1649403780000|2022-04-08 07:43:00|||||||||1
1649403790000|2022-04-08 07:43:10|||||||||21
1649403810000|2022-04-08 07:43:30|||||||||10
1649403820000|2022-04-08 07:43:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|27
1649403830000|2022-04-08 07:43:50|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|168
1649403840000|2022-04-08 07:44:00|||||||||11
1649403850000|2022-04-08 07:44:10|12046.5|12042.5|12047.3|12043.3|12047.3|12043.3|12046.5|12042.5|42
1649403860000|2022-04-08 07:44:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|1
1649403880000|2022-04-08 07:44:40|||||||||1
1649403910000|2022-04-08 07:45:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|9
1649403940000|2022-04-08 07:45:40|12047.3|12043.3|12048.1|12044.1|12048.1|12044.1|12047.3|12043.3|65
1649403950000|2022-04-08 07:45:50|||||||||10
1649403960000|2022-04-08 07:46:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|7
1649403970000|2022-04-08 07:46:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|13
1649404000000|2022-04-08 07:46:40|||||||||3
1649404020000|2022-04-08 07:47:00|||||||||6
1649404030000|2022-04-08 07:47:10|||||||||20
1649404040000|2022-04-08 07:47:20|||||||||63
1649404050000|2022-04-08 07:47:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|103
1649404060000|2022-04-08 07:47:40|||||||||1
1649404070000|2022-04-08 07:47:50|12048.1|12044.1|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|23
1649404080000|2022-04-08 07:48:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|59
1649404100000|2022-04-08 07:48:20|||||||||1
1649404110000|2022-04-08 07:48:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|172
1649404120000|2022-04-08 07:48:40|||||||||46
1649404140000|2022-04-08 07:49:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|306
1649404150000|2022-04-08 07:49:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|285
1649404160000|2022-04-08 07:49:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|163
1649404170000|2022-04-08 07:49:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|61
1649404180000|2022-04-08 07:49:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|17
1649404200000|2022-04-08 07:50:00|||||||||6
1649404210000|2022-04-08 07:50:10|||||||||21
1649404270000|2022-04-08 07:51:10|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|21
1649404290000|2022-04-08 07:51:30|||||||||4
1649404300000|2022-04-08 07:51:40|||||||||151
1649404320000|2022-04-08 07:52:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|9
1649404330000|2022-04-08 07:52:10|||||||||2
1649404360000|2022-04-08 07:52:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|406
1649404370000|2022-04-08 07:52:50|||||||||51
1649404380000|2022-04-08 07:53:00|||||||||21
1649404410000|2022-04-08 07:53:30|||||||||23
1649404420000|2022-04-08 07:53:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|30
1649404430000|2022-04-08 07:53:50|||||||||3
1649404440000|2022-04-08 07:54:00|||||||||2
1649404470000|2022-04-08 07:54:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|279
1649404480000|2022-04-08 07:54:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|77
1649404490000|2022-04-08 07:54:50|12050.4|12046.4|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|23
1649404500000|2022-04-08 07:55:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|18
1649404520000|2022-04-08 07:55:20|||||||||50
1649404530000|2022-04-08 07:55:30|12048.9|12044.9|12048.1|12044.1|12048.9|12044.9|12048.1|12044.1|147
1649404550000|2022-04-08 07:55:50|||||||||13
1649404570000|2022-04-08 07:56:10|||||||||3
1649404590000|2022-04-08 07:56:30|||||||||3
1649404600000|2022-04-08 07:56:40|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|40
1649404610000|2022-04-08 07:56:50|||||||||34
1649404620000|2022-04-08 07:57:00|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|39
1649404630000|2022-04-08 07:57:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|53
1649404640000|2022-04-08 07:57:20|12048.1|12044.1|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|76
1649404680000|2022-04-08 07:58:00|||||||||5
1649404700000|2022-04-08 07:58:20|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|127
1649404730000|2022-04-08 07:58:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|96
1649404740000|2022-04-08 07:59:00|||||||||9
1649404750000|2022-04-08 07:59:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|109
1649404770000|2022-04-08 07:59:30|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|23
1649404780000|2022-04-08 07:59:40|||||||||50
1649404790000|2022-04-08 07:59:50|||||||||1
1649404800000|2022-04-08 08:00:00|||||||||1
1649404810000|2022-04-08 08:00:10|||||||||7
1649404850000|2022-04-08 08:00:50|||||||||1
1649404860000|2022-04-08 08:01:00|||||||||12
1649404870000|2022-04-08 08:01:10|||||||||3
1649404880000|2022-04-08 08:01:20|12045|12041|12045|12041|12045|12041|12045|12041|14
1649404890000|2022-04-08 08:01:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|4
1649404900000|2022-04-08 08:01:40|||||||||1
1649404920000|2022-04-08 08:02:00|12045|12041|12045|12041|12045|12041|12045|12041|10
1649404930000|2022-04-08 08:02:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|121
1649404940000|2022-04-08 08:02:20|12045|12041|12045|12041|12045|12041|12045|12041|12
1649404950000|2022-04-08 08:02:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|71
1649404960000|2022-04-08 08:02:40|||||||||1
1649404980000|2022-04-08 08:03:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|152
1649404990000|2022-04-08 08:03:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|367
1649405000000|2022-04-08 08:03:20|||||||||1
1649405010000|2022-04-08 08:03:30|||||||||23
1649405020000|2022-04-08 08:03:40|||||||||1
1649405030000|2022-04-08 08:03:50|||||||||2
1649405050000|2022-04-08 08:04:10|||||||||26
1649405060000|2022-04-08 08:04:20|||||||||7
1649405070000|2022-04-08 08:04:30|||||||||1
1649405080000|2022-04-08 08:04:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|19
1649405090000|2022-04-08 08:04:50|||||||||93
1649405100000|2022-04-08 08:05:00|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|310
1649405120000|2022-04-08 08:05:20|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|52
1649405130000|2022-04-08 08:05:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|128
1649405160000|2022-04-08 08:06:00|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|16
1649405170000|2022-04-08 08:06:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|24
1649405180000|2022-04-08 08:06:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|11
1649405190000|2022-04-08 08:06:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|11
1649405200000|2022-04-08 08:06:40|||||||||2
1649405220000|2022-04-08 08:07:00|||||||||1
1649405230000|2022-04-08 08:07:10|||||||||4
1649405250000|2022-04-08 08:07:30|||||||||106
1649405260000|2022-04-08 08:07:40|||||||||4
1649405280000|2022-04-08 08:08:00|||||||||4
1649405290000|2022-04-08 08:08:10|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|166
1649405300000|2022-04-08 08:08:20|||||||||1
1649405320000|2022-04-08 08:08:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|34
1649405330000|2022-04-08 08:08:50|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|225
1649405340000|2022-04-08 08:09:00|||||||||3
1649405350000|2022-04-08 08:09:10|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|159
1649405360000|2022-04-08 08:09:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|3
1649405370000|2022-04-08 08:09:30|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|91
1649405390000|2022-04-08 08:09:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|64
1649405400000|2022-04-08 08:10:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|16
1649405410000|2022-04-08 08:10:10|||||||||17
1649405430000|2022-04-08 08:10:30|||||||||21
1649405440000|2022-04-08 08:10:40|||||||||50
1649405450000|2022-04-08 08:10:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|7
1649405460000|2022-04-08 08:11:00|||||||||1
1649405470000|2022-04-08 08:11:10|12041.1|12037.1|12041.8|12037.8|12041.8|12037.8|12041.1|12037.1|33
1649405480000|2022-04-08 08:11:20|||||||||5
1649405490000|2022-04-08 08:11:30|||||||||1
1649405500000|2022-04-08 08:11:40|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|37
1649405510000|2022-04-08 08:11:50|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|30
1649405540000|2022-04-08 08:12:20|||||||||46
1649405550000|2022-04-08 08:12:30|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|38
1649405560000|2022-04-08 08:12:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|52
1649405570000|2022-04-08 08:12:50|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|13
1649405580000|2022-04-08 08:13:00|||||||||4
1649405590000|2022-04-08 08:13:10|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|13
1649405600000|2022-04-08 08:13:20|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|85
1649405630000|2022-04-08 08:13:50|||||||||5
1649405640000|2022-04-08 08:14:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|288
1649405660000|2022-04-08 08:14:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|54
1649405670000|2022-04-08 08:14:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|53
1649405680000|2022-04-08 08:14:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|7
1649405690000|2022-04-08 08:14:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|163
1649405700000|2022-04-08 08:15:00|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|28
1649405710000|2022-04-08 08:15:10|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|2035
1649405720000|2022-04-08 08:15:20|||||||||5
1649405730000|2022-04-08 08:15:30|||||||||267
1649405740000|2022-04-08 08:15:40|||||||||2
1649405750000|2022-04-08 08:15:50|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|401
1649405760000|2022-04-08 08:16:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|339
1649405770000|2022-04-08 08:16:10|||||||||73
1649405780000|2022-04-08 08:16:20|||||||||138
1649405790000|2022-04-08 08:16:30|||||||||196
1649405800000|2022-04-08 08:16:40|||||||||227
1649405810000|2022-04-08 08:16:50|||||||||81
1649405820000|2022-04-08 08:17:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|351
1649405830000|2022-04-08 08:17:10|||||||||107
1649405840000|2022-04-08 08:17:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|335
1649405850000|2022-04-08 08:17:30|12030.1|12026.1|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|102
1649405860000|2022-04-08 08:17:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|121
1649405870000|2022-04-08 08:17:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|107
1649405880000|2022-04-08 08:18:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|77
1649405890000|2022-04-08 08:18:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|1203
1649405900000|2022-04-08 08:18:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|13
1649405910000|2022-04-08 08:18:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|5
1649405920000|2022-04-08 08:18:40|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|113
1649405930000|2022-04-08 08:18:50|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|14
1649405940000|2022-04-08 08:19:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|444
1649405950000|2022-04-08 08:19:10|||||||||58
1649405960000|2022-04-08 08:19:20|||||||||8
1649405970000|2022-04-08 08:19:30|||||||||202
1649405980000|2022-04-08 08:19:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|365
1649405990000|2022-04-08 08:19:50|||||||||2
1649406000000|2022-04-08 08:20:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|68
1649406010000|2022-04-08 08:20:10|||||||||162
1649406020000|2022-04-08 08:20:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|205
1649406030000|2022-04-08 08:20:30|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|997
1649406040000|2022-04-08 08:20:40|||||||||149
1649406050000|2022-04-08 08:20:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|605
1649406060000|2022-04-08 08:21:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|591
1649406070000|2022-04-08 08:21:10|12025.4|12021.4|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|43
1649406080000|2022-04-08 08:21:20|||||||||50
1649406090000|2022-04-08 08:21:30|||||||||108
1649406100000|2022-04-08 08:21:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|270
1649406110000|2022-04-08 08:21:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|96
1649406120000|2022-04-08 08:22:00|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|146
1649406130000|2022-04-08 08:22:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|23
1649406140000|2022-04-08 08:22:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|130
1649406150000|2022-04-08 08:22:30|||||||||13
1649406160000|2022-04-08 08:22:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|180
1649406170000|2022-04-08 08:22:50|||||||||2
1649406180000|2022-04-08 08:23:00|||||||||50
1649406190000|2022-04-08 08:23:10|||||||||1
1649406200000|2022-04-08 08:23:20|||||||||7
1649406210000|2022-04-08 08:23:30|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|636
1649406220000|2022-04-08 08:23:40|||||||||145
1649406230000|2022-04-08 08:23:50|||||||||342
1649406240000|2022-04-08 08:24:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|129
1649406260000|2022-04-08 08:24:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|355
1649406270000|2022-04-08 08:24:30|12020|12016|12020|12016|12020|12016|12018.4|12014.4|390
1649406280000|2022-04-08 08:24:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|50
1649406290000|2022-04-08 08:24:50|12020.8|12016.8|12021.5|12017.5|12021.5|12017.5|12020|12016|542
1649406300000|2022-04-08 08:25:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|222
1649406310000|2022-04-08 08:25:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|600
1649406320000|2022-04-08 08:25:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|28
1649406330000|2022-04-08 08:25:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|128
1649406340000|2022-04-08 08:25:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|6
1649406350000|2022-04-08 08:25:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|33
1649406360000|2022-04-08 08:26:00|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|126
1649406370000|2022-04-08 08:26:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|213
1649406380000|2022-04-08 08:26:20|||||||||68
1649406390000|2022-04-08 08:26:30|||||||||49
1649406410000|2022-04-08 08:26:50|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|121
1649406420000|2022-04-08 08:27:00|||||||||10
1649406430000|2022-04-08 08:27:10|||||||||20
1649406440000|2022-04-08 08:27:20|||||||||10
1649406450000|2022-04-08 08:27:30|||||||||250
1649406460000|2022-04-08 08:27:40|||||||||20
1649406480000|2022-04-08 08:28:00|||||||||35
1649406490000|2022-04-08 08:28:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12025.4|12021.4|113
1649406500000|2022-04-08 08:28:20|12025.4|12021.4|12026.2|12022.2|12026.2|12022.2|12025.4|12021.4|27
1649406520000|2022-04-08 08:28:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|353
1649406530000|2022-04-08 08:28:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|149
1649406540000|2022-04-08 08:29:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|23
1649406550000|2022-04-08 08:29:10|||||||||4
1649406560000|2022-04-08 08:29:20|||||||||1
1649406570000|2022-04-08 08:29:30|||||||||37
1649406580000|2022-04-08 08:29:40|||||||||8
1649406590000|2022-04-08 08:29:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|46
1649406600000|2022-04-08 08:30:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|26
1649406610000|2022-04-08 08:30:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|168
1649406620000|2022-04-08 08:30:20|||||||||94
1649406630000|2022-04-08 08:30:30|||||||||59
1649406640000|2022-04-08 08:30:40|||||||||100
1649406670000|2022-04-08 08:31:10|||||||||7
1649406700000|2022-04-08 08:31:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|44
1649406710000|2022-04-08 08:31:50|||||||||3
1649406750000|2022-04-08 08:32:30|||||||||49
1649406760000|2022-04-08 08:32:40|||||||||10
1649406770000|2022-04-08 08:32:50|||||||||3
1649406780000|2022-04-08 08:33:00|||||||||25
1649406790000|2022-04-08 08:33:10|||||||||23
1649406810000|2022-04-08 08:33:30|||||||||53
1649406820000|2022-04-08 08:33:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|37
1649406830000|2022-04-08 08:33:50|||||||||137
1649406840000|2022-04-08 08:34:00|||||||||213
1649406850000|2022-04-08 08:34:10|||||||||2
1649406860000|2022-04-08 08:34:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|68
1649406870000|2022-04-08 08:34:30|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|76
1649406880000|2022-04-08 08:34:40|||||||||1
1649406890000|2022-04-08 08:34:50|12034|12030|12034|12030|12034|12030|12034|12030|196
1649406900000|2022-04-08 08:35:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|51
1649406910000|2022-04-08 08:35:10|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|30
1649406920000|2022-04-08 08:35:20|12034|12030|12034|12030|12034|12030|12034|12030|51
1649406930000|2022-04-08 08:35:30|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|440
1649406960000|2022-04-08 08:36:00|||||||||50
1649406970000|2022-04-08 08:36:10|||||||||1
1649406980000|2022-04-08 08:36:20|||||||||2
1649406990000|2022-04-08 08:36:30|||||||||3
1649407000000|2022-04-08 08:36:40|||||||||111
1649407010000|2022-04-08 08:36:50|||||||||4
1649407030000|2022-04-08 08:37:10|12034|12030|12034|12030|12034|12030|12034|12030|7
1649407040000|2022-04-08 08:37:20|||||||||31
1649407050000|2022-04-08 08:37:30|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|210
1649407060000|2022-04-08 08:37:40|||||||||18
1649407070000|2022-04-08 08:37:50|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|579
1649407100000|2022-04-08 08:38:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|11
1649407120000|2022-04-08 08:38:40|||||||||105
1649407130000|2022-04-08 08:38:50|||||||||59
1649407140000|2022-04-08 08:39:00|||||||||41
1649407150000|2022-04-08 08:39:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|28
1649407170000|2022-04-08 08:39:30|12030.1|12026.1|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|59
1649407180000|2022-04-08 08:39:40|||||||||3
1649407190000|2022-04-08 08:39:50|||||||||1
1649407200000|2022-04-08 08:40:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|274
1649407210000|2022-04-08 08:40:10|||||||||2
1649407230000|2022-04-08 08:40:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|37
1649407240000|2022-04-08 08:40:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|77
1649407250000|2022-04-08 08:40:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|115
1649407260000|2022-04-08 08:41:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|103
1649407270000|2022-04-08 08:41:10|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|221
1649407280000|2022-04-08 08:41:20|||||||||20
1649407310000|2022-04-08 08:41:50|||||||||16
1649407320000|2022-04-08 08:42:00|||||||||3
1649407340000|2022-04-08 08:42:20|||||||||201
1649407360000|2022-04-08 08:42:40|||||||||2
1649407370000|2022-04-08 08:42:50|||||||||7
1649407380000|2022-04-08 08:43:00|||||||||58
1649407390000|2022-04-08 08:43:10|||||||||10
1649407400000|2022-04-08 08:43:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|14
1649407410000|2022-04-08 08:43:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|142
1649407420000|2022-04-08 08:43:40|||||||||9
1649407430000|2022-04-08 08:43:50|||||||||10
1649407440000|2022-04-08 08:44:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|246
1649407450000|2022-04-08 08:44:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|9
1649407460000|2022-04-08 08:44:20|||||||||7
1649407470000|2022-04-08 08:44:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|24
1649407480000|2022-04-08 08:44:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|68
1649407490000|2022-04-08 08:44:50|||||||||1
1649407500000|2022-04-08 08:45:00|||||||||9
1649407510000|2022-04-08 08:45:10|||||||||7
1649407520000|2022-04-08 08:45:20|||||||||145
1649407530000|2022-04-08 08:45:30|||||||||8
1649407540000|2022-04-08 08:45:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|8
1649407550000|2022-04-08 08:45:50|||||||||92
1649407560000|2022-04-08 08:46:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|4
1649407570000|2022-04-08 08:46:10|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|36
1649407580000|2022-04-08 08:46:20|||||||||7
1649407590000|2022-04-08 08:46:30|||||||||7
1649407600000|2022-04-08 08:46:40|||||||||8
1649407610000|2022-04-08 08:46:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|57
1649407620000|2022-04-08 08:47:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|112
1649407630000|2022-04-08 08:47:10|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|261
1649407640000|2022-04-08 08:47:20|||||||||7
1649407650000|2022-04-08 08:47:30|||||||||7
1649407670000|2022-04-08 08:47:50|||||||||99
1649407680000|2022-04-08 08:48:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|36
1649407690000|2022-04-08 08:48:10|||||||||14
1649407740000|2022-04-08 08:49:00|||||||||2
1649407760000|2022-04-08 08:49:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|24
1649407770000|2022-04-08 08:49:30|||||||||50
1649407780000|2022-04-08 08:49:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|91
1649407790000|2022-04-08 08:49:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|34
1649407800000|2022-04-08 08:50:00|12031.7|12027.7|12032.5|12028.5|12032.5|12028.5|12031.7|12027.7|9
1649407810000|2022-04-08 08:50:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|87
1649407820000|2022-04-08 08:50:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|10
1649407840000|2022-04-08 08:50:40|12034|12030|12034|12030|12034|12030|12034|12030|120
1649407850000|2022-04-08 08:50:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|34
1649407860000|2022-04-08 08:51:00|||||||||305
1649407870000|2022-04-08 08:51:10|||||||||1
1649407890000|2022-04-08 08:51:30|||||||||25
1649407910000|2022-04-08 08:51:50|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|220
1649407920000|2022-04-08 08:52:00|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|81
1649407940000|2022-04-08 08:52:20|||||||||6
1649407970000|2022-04-08 08:52:50|||||||||30
1649407980000|2022-04-08 08:53:00|||||||||5
1649408000000|2022-04-08 08:53:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|125
1649408010000|2022-04-08 08:53:30|||||||||37
1649408020000|2022-04-08 08:53:40|||||||||30
1649408040000|2022-04-08 08:54:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|103
1649408050000|2022-04-08 08:54:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|58
1649408060000|2022-04-08 08:54:20|||||||||23
1649408070000|2022-04-08 08:54:30|||||||||26
1649408080000|2022-04-08 08:54:40|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|28
1649408090000|2022-04-08 08:54:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.1|12026.1|15
1649408100000|2022-04-08 08:55:00|||||||||1
1649408120000|2022-04-08 08:55:20|||||||||2
1649408130000|2022-04-08 08:55:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|57
1649408140000|2022-04-08 08:55:40|||||||||1
1649408150000|2022-04-08 08:55:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|113
1649408160000|2022-04-08 08:56:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|126
1649408170000|2022-04-08 08:56:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|20
1649408190000|2022-04-08 08:56:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|104
1649408200000|2022-04-08 08:56:40|12030.1|12026.1|12030.9|12026.9|12030.9|12026.9|12030.1|12026.1|4
1649408220000|2022-04-08 08:57:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|3
1649408240000|2022-04-08 08:57:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|37
1649408250000|2022-04-08 08:57:30|||||||||15
1649408270000|2022-04-08 08:57:50|||||||||57
1649408280000|2022-04-08 08:58:00|||||||||40
1649408290000|2022-04-08 08:58:10|||||||||1
1649408310000|2022-04-08 08:58:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|33
1649408340000|2022-04-08 08:59:00|||||||||20
1649408350000|2022-04-08 08:59:10|||||||||1
1649408370000|2022-04-08 08:59:30|||||||||1
1649408380000|2022-04-08 08:59:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|96
1649408390000|2022-04-08 08:59:50|||||||||243
1649408400000|2022-04-08 09:00:00|||||||||4
1649408420000|2022-04-08 09:00:20|||||||||97
1649408430000|2022-04-08 09:00:30|||||||||50
1649408440000|2022-04-08 09:00:40|||||||||1
1649408450000|2022-04-08 09:00:50|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|29
1649408460000|2022-04-08 09:01:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|48
1649408470000|2022-04-08 09:01:10|||||||||1
1649408480000|2022-04-08 09:01:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|90
1649408490000|2022-04-08 09:01:30|||||||||33
1649408500000|2022-04-08 09:01:40|||||||||1
1649408530000|2022-04-08 09:02:10|||||||||9
1649408540000|2022-04-08 09:02:20|||||||||1
1649408590000|2022-04-08 09:03:10|||||||||9
1649408600000|2022-04-08 09:03:20|||||||||1
1649408620000|2022-04-08 09:03:40|||||||||2
1649408630000|2022-04-08 09:03:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|163
1649408640000|2022-04-08 09:04:00|||||||||56
1649408650000|2022-04-08 09:04:10|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|21
1649408660000|2022-04-08 09:04:20|||||||||1
1649408670000|2022-04-08 09:04:30|||||||||2
1649408680000|2022-04-08 09:04:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|138
1649408690000|2022-04-08 09:04:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|34
1649408700000|2022-04-08 09:05:00|||||||||50
1649408710000|2022-04-08 09:05:10|||||||||10
1649408720000|2022-04-08 09:05:20|||||||||3
1649408730000|2022-04-08 09:05:30|||||||||4
1649408740000|2022-04-08 09:05:40|||||||||4
1649408750000|2022-04-08 09:05:50|||||||||100
1649408760000|2022-04-08 09:06:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|14
1649408770000|2022-04-08 09:06:10|||||||||300
1649408780000|2022-04-08 09:06:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|15
1649408790000|2022-04-08 09:06:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|25
1649408800000|2022-04-08 09:06:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|5
1649408810000|2022-04-08 09:06:50|||||||||1
1649408830000|2022-04-08 09:07:10|||||||||4
1649408840000|2022-04-08 09:07:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|65
1649408890000|2022-04-08 09:08:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|15
1649408900000|2022-04-08 09:08:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|4
1649408910000|2022-04-08 09:08:30|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|73
1649408930000|2022-04-08 09:08:50|||||||||3
1649408940000|2022-04-08 09:09:00|||||||||77
1649408950000|2022-04-08 09:09:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|376
1649408970000|2022-04-08 09:09:30|||||||||30
1649408980000|2022-04-08 09:09:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|45
1649408990000|2022-04-08 09:09:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|67
1649409000000|2022-04-08 09:10:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|23
1649409010000|2022-04-08 09:10:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|70
1649409020000|2022-04-08 09:10:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|40
1649409030000|2022-04-08 09:10:30|12023.1|12019.1|12023.1|12019.1|12023.9|12019.9|12023.1|12019.1|38
1649409040000|2022-04-08 09:10:40|12023.9|12019.9|12024.7|12020.7|12024.7|12020.7|12023.9|12019.9|44
1649409060000|2022-04-08 09:11:00|||||||||14
1649409070000|2022-04-08 09:11:10|||||||||31
1649409080000|2022-04-08 09:11:20|||||||||81
1649409090000|2022-04-08 09:11:30|12023.1|12019.1|12023.1|12019.1|12023.9|12019.9|12023.1|12019.1|37
1649409100000|2022-04-08 09:11:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.9|12019.9|151
1649409110000|2022-04-08 09:11:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|5
1649409130000|2022-04-08 09:12:10|||||||||1
1649409140000|2022-04-08 09:12:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|15
1649409150000|2022-04-08 09:12:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|167
1649409170000|2022-04-08 09:12:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|3
1649409180000|2022-04-08 09:13:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|17
1649409200000|2022-04-08 09:13:20|||||||||6
1649409240000|2022-04-08 09:14:00|||||||||1
1649409250000|2022-04-08 09:14:10|||||||||85
1649409260000|2022-04-08 09:14:20|||||||||36
1649409290000|2022-04-08 09:14:50|||||||||4
1649409300000|2022-04-08 09:15:00|||||||||3
1649409310000|2022-04-08 09:15:10|||||||||1
1649409320000|2022-04-08 09:15:20|||||||||1
1649409330000|2022-04-08 09:15:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|197
1649409340000|2022-04-08 09:15:40|||||||||24
1649409360000|2022-04-08 09:16:00|||||||||6
1649409370000|2022-04-08 09:16:10|||||||||14
1649409380000|2022-04-08 09:16:20|||||||||32
1649409390000|2022-04-08 09:16:30|||||||||6
1649409400000|2022-04-08 09:16:40|||||||||2
1649409410000|2022-04-08 09:16:50|||||||||8
1649409420000|2022-04-08 09:17:00|||||||||36
1649409430000|2022-04-08 09:17:10|||||||||1
1649409450000|2022-04-08 09:17:30|||||||||6
1649409460000|2022-04-08 09:17:40|||||||||8
1649409510000|2022-04-08 09:18:30|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|41
1649409520000|2022-04-08 09:18:40|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|44
1649409530000|2022-04-08 09:18:50|||||||||10
1649409540000|2022-04-08 09:19:00|||||||||19
1649409550000|2022-04-08 09:19:10|||||||||63
1649409560000|2022-04-08 09:19:20|||||||||28
1649409590000|2022-04-08 09:19:50|||||||||16
1649409610000|2022-04-08 09:20:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|243
1649409620000|2022-04-08 09:20:20|||||||||3
1649409630000|2022-04-08 09:20:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|106
1649409650000|2022-04-08 09:20:50|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|1005
1649409670000|2022-04-08 09:21:10|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|9
1649409680000|2022-04-08 09:21:20|||||||||62
1649409690000|2022-04-08 09:21:30|||||||||55
1649409700000|2022-04-08 09:21:40|||||||||5
1649409710000|2022-04-08 09:21:50|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|46
1649409720000|2022-04-08 09:22:00|||||||||20
1649409730000|2022-04-08 09:22:10|||||||||35
1649409750000|2022-04-08 09:22:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|118
1649409760000|2022-04-08 09:22:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|2
1649409780000|2022-04-08 09:23:00|||||||||6
1649409800000|2022-04-08 09:23:20|||||||||158
1649409820000|2022-04-08 09:23:40|||||||||12
1649409850000|2022-04-08 09:24:10|||||||||1
1649409870000|2022-04-08 09:24:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|244
1649409880000|2022-04-08 09:24:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|173
1649409890000|2022-04-08 09:24:50|||||||||5
1649409910000|2022-04-08 09:25:10|||||||||15
1649409920000|2022-04-08 09:25:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|3
1649409930000|2022-04-08 09:25:30|12027|12023|12026.2|12022.2|12027|12023|12026.2|12022.2|51
1649409940000|2022-04-08 09:25:40|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|23
1649409950000|2022-04-08 09:25:50|||||||||10
1649409960000|2022-04-08 09:26:00|||||||||9
1649409970000|2022-04-08 09:26:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|16
1649409980000|2022-04-08 09:26:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|26
1649409990000|2022-04-08 09:26:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|3
1649410000000|2022-04-08 09:26:40|||||||||25
1649410010000|2022-04-08 09:26:50|||||||||2
1649410020000|2022-04-08 09:27:00|||||||||10
1649410030000|2022-04-08 09:27:10|||||||||5
1649410040000|2022-04-08 09:27:20|||||||||2
1649410050000|2022-04-08 09:27:30|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|214
1649410090000|2022-04-08 09:28:10|||||||||8
1649410100000|2022-04-08 09:28:20|||||||||1
1649410120000|2022-04-08 09:28:40|||||||||203
1649410130000|2022-04-08 09:28:50|||||||||4
1649410140000|2022-04-08 09:29:00|||||||||1
1649410150000|2022-04-08 09:29:10|||||||||4
1649410170000|2022-04-08 09:29:30|||||||||1
1649410180000|2022-04-08 09:29:40|||||||||3
1649410190000|2022-04-08 09:29:50|||||||||1
1649410200000|2022-04-08 09:30:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|6
1649410210000|2022-04-08 09:30:10|||||||||4
1649410230000|2022-04-08 09:30:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|9
1649410240000|2022-04-08 09:30:40|||||||||3
1649410270000|2022-04-08 09:31:10|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|45
1649410280000|2022-04-08 09:31:20|||||||||6
1649410300000|2022-04-08 09:31:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|26
1649410320000|2022-04-08 09:32:00|||||||||1
1649410330000|2022-04-08 09:32:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|59
1649410340000|2022-04-08 09:32:20|||||||||7
1649410350000|2022-04-08 09:32:30|||||||||25
1649410360000|2022-04-08 09:32:40|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|99
1649410370000|2022-04-08 09:32:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|37
1649410380000|2022-04-08 09:33:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|55
1649410390000|2022-04-08 09:33:10|12027|12023|12027.8|12023.8|12027.8|12023.8|12027|12023|5
1649410400000|2022-04-08 09:33:20|||||||||4
1649410410000|2022-04-08 09:33:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|7
1649410430000|2022-04-08 09:33:50|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|146
1649410440000|2022-04-08 09:34:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|15
1649410450000|2022-04-08 09:34:10|||||||||16
1649410460000|2022-04-08 09:34:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|263
1649410480000|2022-04-08 09:34:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|6
1649410490000|2022-04-08 09:34:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|108
1649410500000|2022-04-08 09:35:00|||||||||1
1649410510000|2022-04-08 09:35:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|28
1649410560000|2022-04-08 09:36:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|341
1649410570000|2022-04-08 09:36:10|||||||||30
1649410580000|2022-04-08 09:36:20|||||||||8
1649410590000|2022-04-08 09:36:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|13
1649410600000|2022-04-08 09:36:40|||||||||10
1649410610000|2022-04-08 09:36:50|||||||||108
1649410620000|2022-04-08 09:37:00|||||||||25
1649410630000|2022-04-08 09:37:10|||||||||5
1649410640000|2022-04-08 09:37:20|||||||||3
1649410660000|2022-04-08 09:37:40|||||||||66
1649410670000|2022-04-08 09:37:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|169
1649410690000|2022-04-08 09:38:10|||||||||27
1649410700000|2022-04-08 09:38:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|43
1649410720000|2022-04-08 09:38:40|12025.4|12021.4|12024.7|12020.7|12025.4|12021.4|12024.7|12020.7|11
1649410730000|2022-04-08 09:38:50|||||||||26
1649410740000|2022-04-08 09:39:00|||||||||9
1649410750000|2022-04-08 09:39:10|||||||||7
1649410760000|2022-04-08 09:39:20|||||||||4
1649410790000|2022-04-08 09:39:50|||||||||5
1649410810000|2022-04-08 09:40:10|||||||||4
1649410820000|2022-04-08 09:40:20|||||||||11
1649410850000|2022-04-08 09:40:50|||||||||5
1649410860000|2022-04-08 09:41:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|124
1649410870000|2022-04-08 09:41:10|||||||||28
1649410880000|2022-04-08 09:41:20|||||||||6
1649410890000|2022-04-08 09:41:30|||||||||46
1649410900000|2022-04-08 09:41:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|146
1649410940000|2022-04-08 09:42:20|||||||||43
1649410950000|2022-04-08 09:42:30|||||||||101
1649410960000|2022-04-08 09:42:40|||||||||15
1649410970000|2022-04-08 09:42:50|||||||||50
1649411000000|2022-04-08 09:43:20|||||||||26
1649411050000|2022-04-08 09:44:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|75
1649411060000|2022-04-08 09:44:20|||||||||5
1649411070000|2022-04-08 09:44:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|58
1649411080000|2022-04-08 09:44:40|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|20
1649411100000|2022-04-08 09:45:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|67
1649411120000|2022-04-08 09:45:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|11
1649411130000|2022-04-08 09:45:30|||||||||2
1649411140000|2022-04-08 09:45:40|12028.6|12024.6|12029.3|12025.3|12029.3|12025.3|12028.6|12024.6|2
1649411150000|2022-04-08 09:45:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|5
1649411160000|2022-04-08 09:46:00|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|32
1649411170000|2022-04-08 09:46:10|||||||||4
1649411180000|2022-04-08 09:46:20|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|83
1649411200000|2022-04-08 09:46:40|||||||||2
1649411220000|2022-04-08 09:47:00|||||||||1
1649411250000|2022-04-08 09:47:30|||||||||3
1649411260000|2022-04-08 09:47:40|||||||||2
1649411280000|2022-04-08 09:48:00|||||||||3
1649411290000|2022-04-08 09:48:10|||||||||101
1649411300000|2022-04-08 09:48:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|18
1649411310000|2022-04-08 09:48:30|||||||||1
1649411330000|2022-04-08 09:48:50|||||||||1
1649411340000|2022-04-08 09:49:00|||||||||5
1649411360000|2022-04-08 09:49:20|||||||||6
1649411370000|2022-04-08 09:49:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|11
1649411380000|2022-04-08 09:49:40|||||||||3
1649411390000|2022-04-08 09:49:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|47
1649411400000|2022-04-08 09:50:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|126
1649411410000|2022-04-08 09:50:10|||||||||2
1649411420000|2022-04-08 09:50:20|||||||||9
1649411430000|2022-04-08 09:50:30|||||||||2
1649411440000|2022-04-08 09:50:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|73
1649411470000|2022-04-08 09:51:10|||||||||430
1649411480000|2022-04-08 09:51:20|||||||||24
1649411500000|2022-04-08 09:51:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|23
1649411510000|2022-04-08 09:51:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|30
1649411520000|2022-04-08 09:52:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|120
1649411530000|2022-04-08 09:52:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|5
1649411560000|2022-04-08 09:52:40|||||||||2
1649411590000|2022-04-08 09:53:10|||||||||3
1649411640000|2022-04-08 09:54:00|||||||||1
1649411650000|2022-04-08 09:54:10|||||||||1
1649411700000|2022-04-08 09:55:00|||||||||1
1649411720000|2022-04-08 09:55:20|||||||||108
1649411730000|2022-04-08 09:55:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|89
1649411740000|2022-04-08 09:55:40|||||||||37
1649411750000|2022-04-08 09:55:50|||||||||11
1649411770000|2022-04-08 09:56:10|||||||||30
1649411780000|2022-04-08 09:56:20|||||||||3
1649411800000|2022-04-08 09:56:40|||||||||3
1649411810000|2022-04-08 09:56:50|||||||||3
1649411820000|2022-04-08 09:57:00|||||||||9
1649411830000|2022-04-08 09:57:10|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|82
1649411840000|2022-04-08 09:57:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|76
1649411850000|2022-04-08 09:57:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|65
1649411860000|2022-04-08 09:57:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|247
1649411870000|2022-04-08 09:57:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|81
1649411880000|2022-04-08 09:58:00|||||||||4
1649411890000|2022-04-08 09:58:10|||||||||36
1649411900000|2022-04-08 09:58:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|9
1649411910000|2022-04-08 09:58:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|71
1649411930000|2022-04-08 09:58:50|||||||||8
1649411950000|2022-04-08 09:59:10|||||||||3
1649411960000|2022-04-08 09:59:20|||||||||1
1649411970000|2022-04-08 09:59:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|4
1649411980000|2022-04-08 09:59:40|||||||||52
1649411990000|2022-04-08 09:59:50|||||||||1
1649412000000|2022-04-08 10:00:00|||||||||42
1649412010000|2022-04-08 10:00:10|||||||||5
1649412020000|2022-04-08 10:00:20|12029.3|12025.3|12028.6|12024.6|12029.3|12025.3|12028.6|12024.6|53
1649412030000|2022-04-08 10:00:30|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|42
1649412040000|2022-04-08 10:00:40|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|37
1649412050000|2022-04-08 10:00:50|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|31
1649412060000|2022-04-08 10:01:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|71
1649412070000|2022-04-08 10:01:10|||||||||43
1649412080000|2022-04-08 10:01:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|27
1649412100000|2022-04-08 10:01:40|||||||||2
1649412110000|2022-04-08 10:01:50|12028.6|12024.6|12029.3|12025.3|12029.3|12025.3|12028.6|12024.6|31
1649412120000|2022-04-08 10:02:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|11
1649412130000|2022-04-08 10:02:10|||||||||3
1649412160000|2022-04-08 10:02:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|62
1649412180000|2022-04-08 10:03:00|12030.1|12026.1|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|166
1649412190000|2022-04-08 10:03:10|||||||||2
1649412210000|2022-04-08 10:03:30|12030.1|12026.1|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|109
1649412230000|2022-04-08 10:03:50|||||||||104
1649412250000|2022-04-08 10:04:10|||||||||12
1649412270000|2022-04-08 10:04:30|||||||||10
1649412290000|2022-04-08 10:04:50|||||||||25
1649412300000|2022-04-08 10:05:00|||||||||52
1649412320000|2022-04-08 10:05:20|||||||||11
1649412360000|2022-04-08 10:06:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|302
1649412390000|2022-04-08 10:06:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|53
1649412400000|2022-04-08 10:06:40|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|164
1649412410000|2022-04-08 10:06:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|4
1649412420000|2022-04-08 10:07:00|||||||||59
1649412450000|2022-04-08 10:07:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|74
1649412480000|2022-04-08 10:08:00|||||||||408
1649412490000|2022-04-08 10:08:10|||||||||110
1649412500000|2022-04-08 10:08:20|||||||||1
1649412510000|2022-04-08 10:08:30|||||||||3
1649412530000|2022-04-08 10:08:50|||||||||1
1649412540000|2022-04-08 10:09:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|3
1649412550000|2022-04-08 10:09:10|||||||||3
1649412560000|2022-04-08 10:09:20|||||||||108
1649412640000|2022-04-08 10:10:40|||||||||100
1649412650000|2022-04-08 10:10:50|12034|12030|12034|12030|12034|12030|12032.5|12028.5|91
1649412660000|2022-04-08 10:11:00|||||||||122
1649412680000|2022-04-08 10:11:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|264
1649412690000|2022-04-08 10:11:30|||||||||125
1649412700000|2022-04-08 10:11:40|||||||||1
1649412710000|2022-04-08 10:11:50|||||||||2
1649412720000|2022-04-08 10:12:00|||||||||7
1649412730000|2022-04-08 10:12:10|12033.3|12029.3|12032.5|12028.5|12034|12030|12032.5|12028.5|64
1649412740000|2022-04-08 10:12:20|12034|12030|12034|12030|12034|12030|12034|12030|133
1649412750000|2022-04-08 10:12:30|||||||||3
1649412760000|2022-04-08 10:12:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|14
1649412770000|2022-04-08 10:12:50|||||||||83
1649412780000|2022-04-08 10:13:00|||||||||2
1649412790000|2022-04-08 10:13:10|||||||||2
1649412800000|2022-04-08 10:13:20|||||||||2
1649412810000|2022-04-08 10:13:30|||||||||3
1649412820000|2022-04-08 10:13:40|||||||||2
1649412830000|2022-04-08 10:13:50|||||||||3
1649412840000|2022-04-08 10:14:00|||||||||8
1649412850000|2022-04-08 10:14:10|||||||||5
1649412860000|2022-04-08 10:14:20|||||||||2
1649412870000|2022-04-08 10:14:30|||||||||52
1649412880000|2022-04-08 10:14:40|||||||||6
1649412890000|2022-04-08 10:14:50|||||||||2
1649412910000|2022-04-08 10:15:10|||||||||146
1649412920000|2022-04-08 10:15:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|217
1649412930000|2022-04-08 10:15:30|||||||||50
1649412950000|2022-04-08 10:15:50|||||||||5
1649412960000|2022-04-08 10:16:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|100
1649412970000|2022-04-08 10:16:10|||||||||37
1649412980000|2022-04-08 10:16:20|||||||||14
1649412990000|2022-04-08 10:16:30|||||||||8
1649413010000|2022-04-08 10:16:50|||||||||1
1649413020000|2022-04-08 10:17:00|||||||||201
1649413030000|2022-04-08 10:17:10|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|56
1649413100000|2022-04-08 10:18:20|||||||||281
1649413110000|2022-04-08 10:18:30|||||||||13
1649413150000|2022-04-08 10:19:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|16
1649413170000|2022-04-08 10:19:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|156
1649413180000|2022-04-08 10:19:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|11
1649413190000|2022-04-08 10:19:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|435
1649413200000|2022-04-08 10:20:00|12030.9|12026.9|12030.1|12026.1|12030.9|12026.9|12030.1|12026.1|83
1649413210000|2022-04-08 10:20:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|2
1649413230000|2022-04-08 10:20:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|38
1649413240000|2022-04-08 10:20:40|||||||||47
1649413250000|2022-04-08 10:20:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|47
1649413260000|2022-04-08 10:21:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|18
1649413270000|2022-04-08 10:21:10|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|34
1649413280000|2022-04-08 10:21:20|||||||||66
1649413290000|2022-04-08 10:21:30|||||||||5
1649413320000|2022-04-08 10:22:00|||||||||6
1649413330000|2022-04-08 10:22:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|56
1649413340000|2022-04-08 10:22:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|9
1649413350000|2022-04-08 10:22:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|26
1649413360000|2022-04-08 10:22:40|||||||||8
1649413370000|2022-04-08 10:22:50|12031.7|12027.7|12032.5|12028.5|12032.5|12028.5|12031.7|12027.7|21
1649413380000|2022-04-08 10:23:00|||||||||1
1649413390000|2022-04-08 10:23:10|||||||||13
1649413410000|2022-04-08 10:23:30|||||||||6
1649413420000|2022-04-08 10:23:40|||||||||2
1649413430000|2022-04-08 10:23:50|||||||||25
1649413460000|2022-04-08 10:24:20|||||||||140
1649413490000|2022-04-08 10:24:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|13
1649413500000|2022-04-08 10:25:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|41
1649413530000|2022-04-08 10:25:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|54
1649413560000|2022-04-08 10:26:00|||||||||247
1649413570000|2022-04-08 10:26:10|||||||||44
1649413580000|2022-04-08 10:26:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|29
1649413590000|2022-04-08 10:26:30|||||||||1
1649413660000|2022-04-08 10:27:40|||||||||211
1649413700000|2022-04-08 10:28:20|||||||||1
1649413710000|2022-04-08 10:28:30|||||||||15
1649413720000|2022-04-08 10:28:40|||||||||6
1649413760000|2022-04-08 10:29:20|||||||||177
1649413770000|2022-04-08 10:29:30|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|80
1649413810000|2022-04-08 10:30:10|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|118
1649413840000|2022-04-08 10:30:40|||||||||20
1649413850000|2022-04-08 10:30:50|||||||||63
1649413920000|2022-04-08 10:32:00|||||||||21
1649413930000|2022-04-08 10:32:10|12034|12030|12034|12030|12034|12030|12034|12030|12
1649413940000|2022-04-08 10:32:20|||||||||37
1649414000000|2022-04-08 10:33:20|||||||||34
1649414020000|2022-04-08 10:33:40|||||||||2
1649414050000|2022-04-08 10:34:10|||||||||123
1649414060000|2022-04-08 10:34:20|||||||||11
1649414070000|2022-04-08 10:34:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|54
1649414080000|2022-04-08 10:34:40|||||||||1
1649414090000|2022-04-08 10:34:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|346
1649414100000|2022-04-08 10:35:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|223
1649414130000|2022-04-08 10:35:30|||||||||23
1649414140000|2022-04-08 10:35:40|||||||||21
1649414160000|2022-04-08 10:36:00|12034|12030|12034|12030|12034|12030|12034|12030|29
1649414170000|2022-04-08 10:36:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1649414180000|2022-04-08 10:36:20|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|11
1649414200000|2022-04-08 10:36:40|12034|12030|12034|12030|12034|12030|12034|12030|18
1649414210000|2022-04-08 10:36:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|34
1649414220000|2022-04-08 10:37:00|12034|12030|12034|12030|12034|12030|12034|12030|50
1649414230000|2022-04-08 10:37:10|||||||||36
1649414240000|2022-04-08 10:37:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|0
1649414250000|2022-04-08 10:37:30|||||||||18
1649414260000|2022-04-08 10:37:40|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|22
1649414270000|2022-04-08 10:37:50|||||||||16
1649414290000|2022-04-08 10:38:10|||||||||12
1649414300000|2022-04-08 10:38:20|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|557
1649414310000|2022-04-08 10:38:30|12034|12030|12034|12030|12034|12030|12034|12030|139
1649414320000|2022-04-08 10:38:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|108
1649414330000|2022-04-08 10:38:50|||||||||1
1649414340000|2022-04-08 10:39:00|||||||||4
1649414360000|2022-04-08 10:39:20|||||||||192
1649414370000|2022-04-08 10:39:30|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|25
1649414380000|2022-04-08 10:39:40|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|60
1649414410000|2022-04-08 10:40:10|||||||||97
1649414420000|2022-04-08 10:40:20|||||||||5
1649414430000|2022-04-08 10:40:30|||||||||1
1649414440000|2022-04-08 10:40:40|||||||||15
1649414450000|2022-04-08 10:40:50|||||||||82
1649414460000|2022-04-08 10:41:00|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|25
1649414470000|2022-04-08 10:41:10|||||||||2
1649414480000|2022-04-08 10:41:20|12034|12030|12034|12030|12034|12030|12034|12030|39
1649414490000|2022-04-08 10:41:30|||||||||2
1649414500000|2022-04-08 10:41:40|||||||||12
1649414510000|2022-04-08 10:41:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|60
1649414520000|2022-04-08 10:42:00|||||||||8
1649414530000|2022-04-08 10:42:10|||||||||34
1649414540000|2022-04-08 10:42:20|||||||||5
1649414550000|2022-04-08 10:42:30|12034|12030|12034|12030|12034|12030|12034|12030|72
1649414560000|2022-04-08 10:42:40|||||||||2
1649414590000|2022-04-08 10:43:10|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|64
1649414600000|2022-04-08 10:43:20|||||||||2
1649414630000|2022-04-08 10:43:50|||||||||42
1649414640000|2022-04-08 10:44:00|||||||||8
1649414650000|2022-04-08 10:44:10|||||||||2
1649414680000|2022-04-08 10:44:40|||||||||3
1649414730000|2022-04-08 10:45:30|||||||||1
1649414760000|2022-04-08 10:46:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|131
1649414770000|2022-04-08 10:46:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|16
1649414790000|2022-04-08 10:46:30|||||||||2
1649414800000|2022-04-08 10:46:40|||||||||1
1649414820000|2022-04-08 10:47:00|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|20
1649414830000|2022-04-08 10:47:10|12031.7|12027.7|12030.9|12026.9|12031.7|12027.7|12030.9|12026.9|3
1649414840000|2022-04-08 10:47:20|||||||||15
1649414850000|2022-04-08 10:47:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|15
1649414870000|2022-04-08 10:47:50|||||||||5
1649414880000|2022-04-08 10:48:00|||||||||2
1649414910000|2022-04-08 10:48:30|||||||||1
1649414970000|2022-04-08 10:49:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|337
1649415000000|2022-04-08 10:50:00|||||||||4
1649415020000|2022-04-08 10:50:20|||||||||4
1649415030000|2022-04-08 10:50:30|||||||||6
1649415050000|2022-04-08 10:50:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|98
1649415060000|2022-04-08 10:51:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|127
1649415070000|2022-04-08 10:51:10|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|57
1649415080000|2022-04-08 10:51:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|246
1649415090000|2022-04-08 10:51:30|||||||||2
1649415100000|2022-04-08 10:51:40|||||||||4
1649415110000|2022-04-08 10:51:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|69
1649415120000|2022-04-08 10:52:00|||||||||2
1649415130000|2022-04-08 10:52:10|||||||||10
1649415140000|2022-04-08 10:52:20|||||||||104
1649415150000|2022-04-08 10:52:30|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|14
1649415170000|2022-04-08 10:52:50|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|53
1649415180000|2022-04-08 10:53:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|3
1649415190000|2022-04-08 10:53:10|||||||||1
1649415200000|2022-04-08 10:53:20|||||||||7
1649415210000|2022-04-08 10:53:30|||||||||17
1649415220000|2022-04-08 10:53:40|||||||||23
1649415230000|2022-04-08 10:53:50|||||||||10
1649415240000|2022-04-08 10:54:00|||||||||2
1649415250000|2022-04-08 10:54:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|197
1649415260000|2022-04-08 10:54:20|||||||||9
1649415270000|2022-04-08 10:54:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|53
1649415280000|2022-04-08 10:54:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|27
1649415290000|2022-04-08 10:54:50|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|179
1649415300000|2022-04-08 10:55:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|8
1649415310000|2022-04-08 10:55:10|||||||||1
1649415320000|2022-04-08 10:55:20|||||||||7
1649415330000|2022-04-08 10:55:30|||||||||28
1649415340000|2022-04-08 10:55:40|||||||||25
1649415350000|2022-04-08 10:55:50|||||||||3
1649415360000|2022-04-08 10:56:00|||||||||3
1649415390000|2022-04-08 10:56:30|||||||||2
1649415400000|2022-04-08 10:56:40|||||||||2
1649415430000|2022-04-08 10:57:10|||||||||1
1649415440000|2022-04-08 10:57:20|||||||||16
1649415450000|2022-04-08 10:57:30|||||||||16
1649415460000|2022-04-08 10:57:40|||||||||28
1649415490000|2022-04-08 10:58:10|||||||||1
1649415530000|2022-04-08 10:58:50|||||||||12
1649415550000|2022-04-08 10:59:10|||||||||1
1649415610000|2022-04-08 11:00:10|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|39
1649415640000|2022-04-08 11:00:40|||||||||2
1649415650000|2022-04-08 11:00:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|167
1649415660000|2022-04-08 11:01:00|||||||||20
1649415670000|2022-04-08 11:01:10|||||||||2
1649415680000|2022-04-08 11:01:20|||||||||5
1649415690000|2022-04-08 11:01:30|||||||||67
1649415700000|2022-04-08 11:01:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|32
1649415710000|2022-04-08 11:01:50|12026.2|12022.2|12026.2|12022.2|12027|12023|12026.2|12022.2|166
1649415720000|2022-04-08 11:02:00|12027|12023|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|31
1649415730000|2022-04-08 11:02:10|||||||||1
1649415740000|2022-04-08 11:02:20|||||||||2
1649415750000|2022-04-08 11:02:30|||||||||1
1649415760000|2022-04-08 11:02:40|||||||||2
1649415770000|2022-04-08 11:02:50|||||||||32
1649415780000|2022-04-08 11:03:00|||||||||2
1649415790000|2022-04-08 11:03:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|83
1649415800000|2022-04-08 11:03:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|48
1649415810000|2022-04-08 11:03:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|43
1649415820000|2022-04-08 11:03:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|138
1649415830000|2022-04-08 11:03:50|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|311
1649415840000|2022-04-08 11:04:00|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|171
1649415850000|2022-04-08 11:04:10|||||||||1
1649415860000|2022-04-08 11:04:20|||||||||3
1649415870000|2022-04-08 11:04:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|24
1649415890000|2022-04-08 11:04:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|248
1649415900000|2022-04-08 11:05:00|||||||||120
1649415910000|2022-04-08 11:05:10|||||||||1
1649415930000|2022-04-08 11:05:30|||||||||51
1649415950000|2022-04-08 11:05:50|||||||||5
1649415960000|2022-04-08 11:06:00|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|54
1649415970000|2022-04-08 11:06:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|244
1649415980000|2022-04-08 11:06:20|||||||||44
1649415990000|2022-04-08 11:06:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|68
1649416000000|2022-04-08 11:06:40|||||||||24
1649416030000|2022-04-08 11:07:10|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|518
1649416040000|2022-04-08 11:07:20|||||||||60
1649416050000|2022-04-08 11:07:30|||||||||359
1649416060000|2022-04-08 11:07:40|||||||||14
1649416070000|2022-04-08 11:07:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|57
1649416080000|2022-04-08 11:08:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|27
1649416090000|2022-04-08 11:08:10|||||||||2
1649416100000|2022-04-08 11:08:20|||||||||25
1649416110000|2022-04-08 11:08:30|12020|12016|12020|12016|12020|12016|12020|12016|61
1649416120000|2022-04-08 11:08:40|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|20
1649416130000|2022-04-08 11:08:50|||||||||1
1649416160000|2022-04-08 11:09:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|632
1649416170000|2022-04-08 11:09:30|||||||||50
1649416180000|2022-04-08 11:09:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|233
1649416190000|2022-04-08 11:09:50|||||||||82
1649416200000|2022-04-08 11:10:00|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|73
1649416210000|2022-04-08 11:10:10|12016.1|12012.1|12012.2|12008.2|12016.8|12012.8|12012.2|12008.2|599
1649416220000|2022-04-08 11:10:20|||||||||439
1649416230000|2022-04-08 11:10:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|64
1649416240000|2022-04-08 11:10:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|339
1649416250000|2022-04-08 11:10:50|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|648
1649416260000|2022-04-08 11:11:00|||||||||132
1649416270000|2022-04-08 11:11:10|||||||||304
1649416280000|2022-04-08 11:11:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|180
1649416290000|2022-04-08 11:11:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|261
1649416300000|2022-04-08 11:11:40|||||||||47
1649416310000|2022-04-08 11:11:50|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|616
1649416320000|2022-04-08 11:12:00|||||||||108
1649416330000|2022-04-08 11:12:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|78
1649416340000|2022-04-08 11:12:20|12020|12016|12020|12016|12020|12016|12020|12016|23
1649416350000|2022-04-08 11:12:30|||||||||612
1649416360000|2022-04-08 11:12:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|639
1649416370000|2022-04-08 11:12:50|12020.8|12016.8|12021.5|12017.5|12021.5|12017.5|12020|12016|144
1649416380000|2022-04-08 11:13:00|12020|12016|12020|12016|12021.5|12017.5|12020|12016|67
1649416390000|2022-04-08 11:13:10|||||||||45
1649416400000|2022-04-08 11:13:20|||||||||81
1649416410000|2022-04-08 11:13:30|||||||||4
1649416420000|2022-04-08 11:13:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|362
1649416430000|2022-04-08 11:13:50|12020|12016|12020|12016|12020|12016|12020|12016|51
1649416440000|2022-04-08 11:14:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|145
1649416450000|2022-04-08 11:14:10|||||||||40
1649416460000|2022-04-08 11:14:20|||||||||47
1649416470000|2022-04-08 11:14:30|12020|12016|12020|12016|12020|12016|12020|12016|897
1649416480000|2022-04-08 11:14:40|||||||||1335
1649416490000|2022-04-08 11:14:50|||||||||274
1649416500000|2022-04-08 11:15:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|65
1649416510000|2022-04-08 11:15:10|||||||||111
1649416520000|2022-04-08 11:15:20|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|1155
1649416530000|2022-04-08 11:15:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|162
1649416540000|2022-04-08 11:15:40|||||||||46
1649416550000|2022-04-08 11:15:50|||||||||100
1649416560000|2022-04-08 11:16:00|||||||||47
1649416570000|2022-04-08 11:16:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|113
1649416580000|2022-04-08 11:16:20|||||||||1
1649416590000|2022-04-08 11:16:30|||||||||328
1649416600000|2022-04-08 11:16:40|||||||||33
1649416610000|2022-04-08 11:16:50|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|43
1649416630000|2022-04-08 11:17:10|||||||||44
1649416640000|2022-04-08 11:17:20|12020|12016|12020|12016|12020|12016|12020|12016|874
1649416650000|2022-04-08 11:17:30|||||||||84
1649416660000|2022-04-08 11:17:40|||||||||42
1649416670000|2022-04-08 11:17:50|||||||||45
1649416680000|2022-04-08 11:18:00|||||||||40
1649416690000|2022-04-08 11:18:10|||||||||444
1649416700000|2022-04-08 11:18:20|||||||||34
1649416710000|2022-04-08 11:18:30|||||||||141
1649416720000|2022-04-08 11:18:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|37
1649416730000|2022-04-08 11:18:50|||||||||57
1649416740000|2022-04-08 11:19:00|||||||||41
1649416750000|2022-04-08 11:19:10|||||||||49
1649416760000|2022-04-08 11:19:20|||||||||47
1649416770000|2022-04-08 11:19:30|||||||||91
1649416780000|2022-04-08 11:19:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|677
1649416790000|2022-04-08 11:19:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|107
1649416800000|2022-04-08 11:20:00|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|147
1649416810000|2022-04-08 11:20:10|||||||||85
1649416820000|2022-04-08 11:20:20|||||||||45
1649416830000|2022-04-08 11:20:30|||||||||51
1649416840000|2022-04-08 11:20:40|12022.3|12018.3|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|405
1649416850000|2022-04-08 11:20:50|||||||||55
1649416860000|2022-04-08 11:21:00|||||||||41
1649416870000|2022-04-08 11:21:10|||||||||46
1649416880000|2022-04-08 11:21:20|||||||||20
1649416890000|2022-04-08 11:21:30|||||||||48
1649416900000|2022-04-08 11:21:40|||||||||42
1649416910000|2022-04-08 11:21:50|||||||||39
1649416920000|2022-04-08 11:22:00|||||||||39
1649416930000|2022-04-08 11:22:10|||||||||40
1649416940000|2022-04-08 11:22:20|||||||||48
1649416950000|2022-04-08 11:22:30|||||||||62
1649416960000|2022-04-08 11:22:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|43
1649416970000|2022-04-08 11:22:50|||||||||74
1649416980000|2022-04-08 11:23:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|191
1649416990000|2022-04-08 11:23:10|||||||||17
1649417000000|2022-04-08 11:23:20|||||||||86
1649417010000|2022-04-08 11:23:30|||||||||244
1649417020000|2022-04-08 11:23:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|212
1649417030000|2022-04-08 11:23:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|51
1649417040000|2022-04-08 11:24:00|||||||||1
1649417050000|2022-04-08 11:24:10|||||||||150
1649417070000|2022-04-08 11:24:30|||||||||168
1649417080000|2022-04-08 11:24:40|||||||||141
1649417090000|2022-04-08 11:24:50|||||||||6
1649417100000|2022-04-08 11:25:00|||||||||40
1649417110000|2022-04-08 11:25:10|||||||||39
1649417120000|2022-04-08 11:25:20|||||||||38
1649417130000|2022-04-08 11:25:30|||||||||1
1649417140000|2022-04-08 11:25:40|||||||||47
1649417150000|2022-04-08 11:25:50|||||||||38
1649417160000|2022-04-08 11:26:00|||||||||12
1649417170000|2022-04-08 11:26:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|97
1649417180000|2022-04-08 11:26:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|125
1649417190000|2022-04-08 11:26:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|3
1649417200000|2022-04-08 11:26:40|||||||||1
1649417210000|2022-04-08 11:26:50|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|286
1649417220000|2022-04-08 11:27:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|41
1649417230000|2022-04-08 11:27:10|||||||||446
1649417240000|2022-04-08 11:27:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|303
1649417250000|2022-04-08 11:27:30|||||||||11
1649417260000|2022-04-08 11:27:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|113
1649417270000|2022-04-08 11:27:50|||||||||48
1649417280000|2022-04-08 11:28:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|401
1649417290000|2022-04-08 11:28:10|||||||||51
1649417300000|2022-04-08 11:28:20|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|351
1649417310000|2022-04-08 11:28:30|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|34
1649417320000|2022-04-08 11:28:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|60
1649417330000|2022-04-08 11:28:50|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|206
1649417340000|2022-04-08 11:29:00|||||||||257
1649417350000|2022-04-08 11:29:10|||||||||49
1649417360000|2022-04-08 11:29:20|||||||||64
1649417370000|2022-04-08 11:29:30|||||||||42
1649417380000|2022-04-08 11:29:40|||||||||38
1649417390000|2022-04-08 11:29:50|||||||||38
1649417400000|2022-04-08 11:30:00|||||||||43
1649417410000|2022-04-08 11:30:10|||||||||326
1649417420000|2022-04-08 11:30:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|56
1649417430000|2022-04-08 11:30:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|230
1649417440000|2022-04-08 11:30:40|||||||||6
1649417450000|2022-04-08 11:30:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|55
1649417460000|2022-04-08 11:31:00|||||||||154
1649417470000|2022-04-08 11:31:10|||||||||68
1649417480000|2022-04-08 11:31:20|||||||||80
1649417490000|2022-04-08 11:31:30|||||||||26
1649417500000|2022-04-08 11:31:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|330
1649417510000|2022-04-08 11:31:50|||||||||59
1649417520000|2022-04-08 11:32:00|||||||||51
1649417530000|2022-04-08 11:32:10|||||||||47
1649417540000|2022-04-08 11:32:20|||||||||48
1649417550000|2022-04-08 11:32:30|||||||||38
1649417560000|2022-04-08 11:32:40|||||||||39
1649417570000|2022-04-08 11:32:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|56
1649417580000|2022-04-08 11:33:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|19
1649417590000|2022-04-08 11:33:10|||||||||294
1649417600000|2022-04-08 11:33:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|458
1649417610000|2022-04-08 11:33:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|92
1649417620000|2022-04-08 11:33:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|119
1649417630000|2022-04-08 11:33:50|||||||||71
1649417640000|2022-04-08 11:34:00|||||||||168
1649417650000|2022-04-08 11:34:10|||||||||48
1649417660000|2022-04-08 11:34:20|||||||||50
1649417670000|2022-04-08 11:34:30|||||||||43
1649417680000|2022-04-08 11:34:40|||||||||40
1649417690000|2022-04-08 11:34:50|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|310
1649417700000|2022-04-08 11:35:00|12034|12030|12034|12030|12034|12030|12034|12030|32
1649417710000|2022-04-08 11:35:10|||||||||210
1649417720000|2022-04-08 11:35:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|431
1649417730000|2022-04-08 11:35:30|||||||||82
1649417740000|2022-04-08 11:35:40|12034|12030|12034|12030|12034|12030|12034|12030|318
1649417750000|2022-04-08 11:35:50|||||||||44
1649417760000|2022-04-08 11:36:00|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|541
1649417770000|2022-04-08 11:36:10|||||||||51
1649417780000|2022-04-08 11:36:20|||||||||116
1649417790000|2022-04-08 11:36:30|||||||||60
1649417800000|2022-04-08 11:36:40|12033.3|12029.3|12034|12030|12034|12030|12033.3|12029.3|24
1649417810000|2022-04-08 11:36:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|28
1649417830000|2022-04-08 11:37:10|||||||||42
1649417840000|2022-04-08 11:37:20|||||||||40
1649417850000|2022-04-08 11:37:30|||||||||26
1649417860000|2022-04-08 11:37:40|||||||||46
1649417870000|2022-04-08 11:37:50|||||||||48
1649417880000|2022-04-08 11:38:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|102
1649417890000|2022-04-08 11:38:10|||||||||2
1649417900000|2022-04-08 11:38:20|||||||||49
1649417920000|2022-04-08 11:38:40|||||||||40
1649417930000|2022-04-08 11:38:50|||||||||48
1649417940000|2022-04-08 11:39:00|||||||||109
1649417950000|2022-04-08 11:39:10|||||||||45
1649417960000|2022-04-08 11:39:20|||||||||38
1649417970000|2022-04-08 11:39:30|||||||||52
1649417980000|2022-04-08 11:39:40|||||||||39
1649417990000|2022-04-08 11:39:50|||||||||48
1649418020000|2022-04-08 11:40:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|148
1649418030000|2022-04-08 11:40:30|||||||||44
1649418040000|2022-04-08 11:40:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|149
1649418050000|2022-04-08 11:40:50|||||||||5
1649418060000|2022-04-08 11:41:00|||||||||5
1649418070000|2022-04-08 11:41:10|||||||||214
1649418080000|2022-04-08 11:41:20|||||||||5
1649418090000|2022-04-08 11:41:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|5
1649418110000|2022-04-08 11:41:50|||||||||1
1649418120000|2022-04-08 11:42:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|205
1649418130000|2022-04-08 11:42:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|623
1649418140000|2022-04-08 11:42:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|228
1649418170000|2022-04-08 11:42:50|||||||||2
1649418180000|2022-04-08 11:43:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|38
1649418200000|2022-04-08 11:43:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|117
1649418210000|2022-04-08 11:43:30|||||||||1
1649418220000|2022-04-08 11:43:40|||||||||2
1649418230000|2022-04-08 11:43:50|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|79
1649418240000|2022-04-08 11:44:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|36
1649418250000|2022-04-08 11:44:10|||||||||1
1649418260000|2022-04-08 11:44:20|||||||||47
1649418270000|2022-04-08 11:44:30|||||||||133
1649418280000|2022-04-08 11:44:40|||||||||51
1649418290000|2022-04-08 11:44:50|||||||||6
1649418300000|2022-04-08 11:45:00|||||||||69
1649418310000|2022-04-08 11:45:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|353
1649418320000|2022-04-08 11:45:20|||||||||79
1649418330000|2022-04-08 11:45:30|||||||||42
1649418340000|2022-04-08 11:45:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|49
1649418350000|2022-04-08 11:45:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|595
1649418360000|2022-04-08 11:46:00|||||||||103
1649418370000|2022-04-08 11:46:10|||||||||76
1649418380000|2022-04-08 11:46:20|||||||||50
1649418390000|2022-04-08 11:46:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|99
1649418400000|2022-04-08 11:46:40|||||||||55
1649418410000|2022-04-08 11:46:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|291
1649418420000|2022-04-08 11:47:00|||||||||52
1649418430000|2022-04-08 11:47:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|357
1649418440000|2022-04-08 11:47:20|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|568
1649418450000|2022-04-08 11:47:30|||||||||80
1649418460000|2022-04-08 11:47:40|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|81
1649418470000|2022-04-08 11:47:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|20
1649418480000|2022-04-08 11:48:00|||||||||326
1649418490000|2022-04-08 11:48:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|42
1649418500000|2022-04-08 11:48:20|||||||||39
1649418510000|2022-04-08 11:48:30|||||||||39
1649418520000|2022-04-08 11:48:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|313
1649418530000|2022-04-08 11:48:50|||||||||40
1649418540000|2022-04-08 11:49:00|||||||||43
1649418550000|2022-04-08 11:49:10|||||||||41
1649418560000|2022-04-08 11:49:20|||||||||48
1649418570000|2022-04-08 11:49:30|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|469
1649418590000|2022-04-08 11:49:50|||||||||1
1649418600000|2022-04-08 11:50:00|||||||||314
1649418610000|2022-04-08 11:50:10|||||||||9
1649418620000|2022-04-08 11:50:20|||||||||39
1649418630000|2022-04-08 11:50:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|40
1649418640000|2022-04-08 11:50:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|63
1649418650000|2022-04-08 11:50:50|||||||||57
1649418670000|2022-04-08 11:51:10|||||||||48
1649418680000|2022-04-08 11:51:20|||||||||69
1649418690000|2022-04-08 11:51:30|||||||||55
1649418700000|2022-04-08 11:51:40|||||||||358
1649418710000|2022-04-08 11:51:50|||||||||39
1649418720000|2022-04-08 11:52:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|157
1649418740000|2022-04-08 11:52:20|||||||||49
1649418750000|2022-04-08 11:52:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|89
1649418760000|2022-04-08 11:52:40|||||||||4
1649418770000|2022-04-08 11:52:50|||||||||43
1649418780000|2022-04-08 11:53:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|99
1649418800000|2022-04-08 11:53:20|||||||||39
1649418810000|2022-04-08 11:53:30|||||||||38
1649418820000|2022-04-08 11:53:40|||||||||39
1649418830000|2022-04-08 11:53:50|||||||||40
1649418840000|2022-04-08 11:54:00|||||||||43
1649418850000|2022-04-08 11:54:10|||||||||179
1649418860000|2022-04-08 11:54:20|||||||||42
1649418870000|2022-04-08 11:54:30|||||||||42
1649418890000|2022-04-08 11:54:50|||||||||46
1649418900000|2022-04-08 11:55:00|||||||||50
1649418910000|2022-04-08 11:55:10|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|67
1649418920000|2022-04-08 11:55:20|||||||||9
1649418930000|2022-04-08 11:55:30|||||||||42
1649418940000|2022-04-08 11:55:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|169
1649418950000|2022-04-08 11:55:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|30
1649418960000|2022-04-08 11:56:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|66
1649418970000|2022-04-08 11:56:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|98
1649418980000|2022-04-08 11:56:20|||||||||47
1649418990000|2022-04-08 11:56:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|40
1649419000000|2022-04-08 11:56:40|||||||||118
1649419010000|2022-04-08 11:56:50|||||||||57
1649419020000|2022-04-08 11:57:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|31
1649419030000|2022-04-08 11:57:10|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|155
1649419040000|2022-04-08 11:57:20|||||||||43
1649419050000|2022-04-08 11:57:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|77
1649419060000|2022-04-08 11:57:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|78
1649419070000|2022-04-08 11:57:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|125
1649419080000|2022-04-08 11:58:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|75
1649419090000|2022-04-08 11:58:10|12030.1|12026.1|12030.9|12026.9|12030.9|12026.9|12030.1|12026.1|121
1649419100000|2022-04-08 11:58:20|||||||||43
1649419110000|2022-04-08 11:58:30|||||||||49
1649419120000|2022-04-08 11:58:40|||||||||45
1649419130000|2022-04-08 11:58:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|34
1649419140000|2022-04-08 11:59:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|617
1649419150000|2022-04-08 11:59:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|60
1649419160000|2022-04-08 11:59:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|47
1649419170000|2022-04-08 11:59:30|||||||||102
1649419180000|2022-04-08 11:59:40|||||||||53
1649419190000|2022-04-08 11:59:50|||||||||134
1649419200000|2022-04-08 12:00:00|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|155
1649419210000|2022-04-08 12:00:10|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|334
1649419220000|2022-04-08 12:00:20|||||||||38
1649419230000|2022-04-08 12:00:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|81
1649419240000|2022-04-08 12:00:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|138
1649419250000|2022-04-08 12:00:50|12031.7|12027.7|12031.7|12027.7|12032.5|12028.5|12030.9|12026.9|114
1649419260000|2022-04-08 12:01:00|12032.5|12028.5|12029.3|12025.3|12032.5|12028.5|12029.3|12025.3|58
1649419270000|2022-04-08 12:01:10|||||||||43
1649419280000|2022-04-08 12:01:20|||||||||77
1649419290000|2022-04-08 12:01:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|67
1649419300000|2022-04-08 12:01:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|129
1649419310000|2022-04-08 12:01:50|||||||||44
1649419320000|2022-04-08 12:02:00|||||||||53
1649419330000|2022-04-08 12:02:10|||||||||94
1649419340000|2022-04-08 12:02:20|||||||||38
1649419350000|2022-04-08 12:02:30|||||||||655
1649419360000|2022-04-08 12:02:40|||||||||107
1649419370000|2022-04-08 12:02:50|||||||||64
1649419380000|2022-04-08 12:03:00|||||||||59
1649419390000|2022-04-08 12:03:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|84
1649419400000|2022-04-08 12:03:20|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|55
1649419410000|2022-04-08 12:03:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|58
1649419420000|2022-04-08 12:03:40|||||||||52
1649419430000|2022-04-08 12:03:50|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|129
1649419440000|2022-04-08 12:04:00|||||||||50
1649419450000|2022-04-08 12:04:10|||||||||50
1649419460000|2022-04-08 12:04:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|66
1649419470000|2022-04-08 12:04:30|||||||||55
1649419480000|2022-04-08 12:04:40|||||||||49
1649419490000|2022-04-08 12:04:50|||||||||46
1649419500000|2022-04-08 12:05:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|84
1649419510000|2022-04-08 12:05:10|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|101
1649419520000|2022-04-08 12:05:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|83
1649419530000|2022-04-08 12:05:30|12034|12030|12034|12030|12034|12030|12034|12030|89
1649419540000|2022-04-08 12:05:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|324
1649419550000|2022-04-08 12:05:50|||||||||201
1649419560000|2022-04-08 12:06:00|12034|12030|12034|12030|12034|12030|12034|12030|163
1649419570000|2022-04-08 12:06:10|||||||||54
1649419580000|2022-04-08 12:06:20|||||||||93
1649419590000|2022-04-08 12:06:30|||||||||59
1649419600000|2022-04-08 12:06:40|||||||||62
1649419610000|2022-04-08 12:06:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|485
1649419620000|2022-04-08 12:07:00|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|74
1649419630000|2022-04-08 12:07:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|138
1649419640000|2022-04-08 12:07:20|||||||||205
1649419650000|2022-04-08 12:07:30|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|39
1649419660000|2022-04-08 12:07:40|||||||||54
1649419670000|2022-04-08 12:07:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|174
1649419690000|2022-04-08 12:08:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|101
1649419700000|2022-04-08 12:08:20|||||||||50
1649419710000|2022-04-08 12:08:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|81
1649419730000|2022-04-08 12:08:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|186
1649419740000|2022-04-08 12:09:00|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|304
1649419750000|2022-04-08 12:09:10|||||||||39
1649419760000|2022-04-08 12:09:20|||||||||46
1649419770000|2022-04-08 12:09:30|||||||||56
1649419780000|2022-04-08 12:09:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|121
1649419790000|2022-04-08 12:09:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|135
1649419800000|2022-04-08 12:10:00|||||||||83
1649419810000|2022-04-08 12:10:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|59
1649419830000|2022-04-08 12:10:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|523
1649419840000|2022-04-08 12:10:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|70
1649419850000|2022-04-08 12:10:50|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|94
1649419860000|2022-04-08 12:11:00|||||||||119
1649419870000|2022-04-08 12:11:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|30
1649419880000|2022-04-08 12:11:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|63
1649419890000|2022-04-08 12:11:30|||||||||436
1649419900000|2022-04-08 12:11:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|50
1649419910000|2022-04-08 12:11:50|||||||||11
1649419930000|2022-04-08 12:12:10|||||||||12
1649419940000|2022-04-08 12:12:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|187
1649419950000|2022-04-08 12:12:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|54
1649419960000|2022-04-08 12:12:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|379
1649419980000|2022-04-08 12:13:00|||||||||253
1649419990000|2022-04-08 12:13:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|5
1649420000000|2022-04-08 12:13:20|||||||||4
1649420020000|2022-04-08 12:13:40|||||||||34
1649420030000|2022-04-08 12:13:50|||||||||24
1649420040000|2022-04-08 12:14:00|||||||||182
1649420050000|2022-04-08 12:14:10|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|32
1649420070000|2022-04-08 12:14:30|||||||||10
1649420090000|2022-04-08 12:14:50|12028.6|12024.6|12027.8|12023.8|12028.6|12024.6|12027.8|12023.8|300
1649420100000|2022-04-08 12:15:00|||||||||7
1649420110000|2022-04-08 12:15:10|||||||||1
1649420120000|2022-04-08 12:15:20|||||||||6
1649420130000|2022-04-08 12:15:30|||||||||110
1649420140000|2022-04-08 12:15:40|||||||||4
1649420150000|2022-04-08 12:15:50|||||||||49
1649420160000|2022-04-08 12:16:00|||||||||50
1649420170000|2022-04-08 12:16:10|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|13
1649420180000|2022-04-08 12:16:20|||||||||554
1649420190000|2022-04-08 12:16:30|||||||||555
1649420200000|2022-04-08 12:16:40|||||||||81
1649420210000|2022-04-08 12:16:50|||||||||16
1649420220000|2022-04-08 12:17:00|||||||||70
1649420230000|2022-04-08 12:17:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|201
1649420240000|2022-04-08 12:17:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|118
1649420250000|2022-04-08 12:17:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|28
1649420260000|2022-04-08 12:17:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|396
1649420270000|2022-04-08 12:17:50|||||||||61
1649420280000|2022-04-08 12:18:00|||||||||92
1649420290000|2022-04-08 12:18:10|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|30
1649420300000|2022-04-08 12:18:20|||||||||65
1649420310000|2022-04-08 12:18:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|291
1649420320000|2022-04-08 12:18:40|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|392
1649420330000|2022-04-08 12:18:50|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|406
1649420340000|2022-04-08 12:19:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|401
1649420350000|2022-04-08 12:19:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|325
1649420360000|2022-04-08 12:19:20|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|41
1649420370000|2022-04-08 12:19:30|||||||||148
1649420380000|2022-04-08 12:19:40|||||||||264
1649420390000|2022-04-08 12:19:50|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|117
1649420400000|2022-04-08 12:20:00|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|285
1649420410000|2022-04-08 12:20:10|||||||||451
1649420420000|2022-04-08 12:20:20|||||||||41
1649420430000|2022-04-08 12:20:30|||||||||59
1649420440000|2022-04-08 12:20:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|303
1649420450000|2022-04-08 12:20:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|57
1649420460000|2022-04-08 12:21:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|34
1649420470000|2022-04-08 12:21:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|115
1649420480000|2022-04-08 12:21:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|342
1649420490000|2022-04-08 12:21:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|17
1649420500000|2022-04-08 12:21:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|271
1649420510000|2022-04-08 12:21:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|22
1649420520000|2022-04-08 12:22:00|||||||||56
1649420530000|2022-04-08 12:22:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|105
1649420540000|2022-04-08 12:22:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|3
1649420550000|2022-04-08 12:22:30|||||||||101
1649420560000|2022-04-08 12:22:40|||||||||87
1649420570000|2022-04-08 12:22:50|||||||||52
1649420580000|2022-04-08 12:23:00|||||||||76
1649420590000|2022-04-08 12:23:10|||||||||123
1649420600000|2022-04-08 12:23:20|||||||||57
1649420610000|2022-04-08 12:23:30|12034|12030|12034|12030|12034|12030|12034|12030|222
1649420620000|2022-04-08 12:23:40|||||||||55
1649420630000|2022-04-08 12:23:50|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|617
1649420640000|2022-04-08 12:24:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|126
1649420650000|2022-04-08 12:24:10|||||||||151
1649420660000|2022-04-08 12:24:20|||||||||97
1649420670000|2022-04-08 12:24:30|||||||||54
1649420680000|2022-04-08 12:24:40|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|135
1649420690000|2022-04-08 12:24:50|||||||||21
1649420700000|2022-04-08 12:25:00|||||||||149
1649420710000|2022-04-08 12:25:10|12034|12030|12034|12030|12034|12030|12034|12030|75
1649420720000|2022-04-08 12:25:20|||||||||215
1649420730000|2022-04-08 12:25:30|||||||||60
1649420740000|2022-04-08 12:25:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|100
1649420750000|2022-04-08 12:25:50|||||||||273
1649420760000|2022-04-08 12:26:00|||||||||104
1649420770000|2022-04-08 12:26:10|12034|12030|12034|12030|12034|12030|12034|12030|210
1649420780000|2022-04-08 12:26:20|||||||||44
1649420790000|2022-04-08 12:26:30|||||||||69
1649420800000|2022-04-08 12:26:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|251
1649420810000|2022-04-08 12:26:50|||||||||10
1649420820000|2022-04-08 12:27:00|||||||||123
1649420830000|2022-04-08 12:27:10|||||||||76
1649420840000|2022-04-08 12:27:20|12034|12030|12034|12030|12034|12030|12034|12030|81
1649420850000|2022-04-08 12:27:30|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|144
1649420860000|2022-04-08 12:27:40|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|254
1649420870000|2022-04-08 12:27:50|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|246
1649420880000|2022-04-08 12:28:00|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|260
1649420890000|2022-04-08 12:28:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|157
1649420900000|2022-04-08 12:28:20|12034|12030|12034|12030|12034|12030|12034|12030|28
1649420910000|2022-04-08 12:28:30|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|99
1649420920000|2022-04-08 12:28:40|||||||||41
1649420930000|2022-04-08 12:28:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|93
1649420940000|2022-04-08 12:29:00|12034|12030|12034|12030|12034|12030|12034|12030|288
1649420950000|2022-04-08 12:29:10|||||||||46
1649420960000|2022-04-08 12:29:20|||||||||49
1649420970000|2022-04-08 12:29:30|||||||||46
1649420980000|2022-04-08 12:29:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|54
1649420990000|2022-04-08 12:29:50|||||||||103
1649421000000|2022-04-08 12:30:00|||||||||105
1649421010000|2022-04-08 12:30:10|||||||||65
1649421020000|2022-04-08 12:30:20|||||||||125
1649421030000|2022-04-08 12:30:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|224
1649421040000|2022-04-08 12:30:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|85
1649421050000|2022-04-08 12:30:50|||||||||44
1649421060000|2022-04-08 12:31:00|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|187
1649421070000|2022-04-08 12:31:10|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|399
1649421080000|2022-04-08 12:31:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|103
1649421090000|2022-04-08 12:31:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|221
1649421100000|2022-04-08 12:31:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|382
1649421110000|2022-04-08 12:31:50|||||||||93
1649421120000|2022-04-08 12:32:00|||||||||114
1649421130000|2022-04-08 12:32:10|||||||||115
1649421140000|2022-04-08 12:32:20|||||||||49
1649421150000|2022-04-08 12:32:30|12027.8|12023.8|12025.4|12021.4|12027.8|12023.8|12024.7|12020.7|237
1649421160000|2022-04-08 12:32:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|75
1649421170000|2022-04-08 12:32:50|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|554
1649421180000|2022-04-08 12:33:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|379
1649421190000|2022-04-08 12:33:10|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|314
1649421200000|2022-04-08 12:33:20|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|19
1649421210000|2022-04-08 12:33:30|||||||||58
1649421220000|2022-04-08 12:33:40|||||||||58
1649421230000|2022-04-08 12:33:50|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|340
1649421240000|2022-04-08 12:34:00|||||||||86
1649421250000|2022-04-08 12:34:10|12023.1|12019.1|12021.5|12017.5|12024.7|12020.7|12021.5|12017.5|326
1649421260000|2022-04-08 12:34:20|12023.1|12019.1|12020|12016|12023.1|12019.1|12020|12016|150
1649421270000|2022-04-08 12:34:30|||||||||44
1649421280000|2022-04-08 12:34:40|||||||||61
1649421290000|2022-04-08 12:34:50|||||||||653
1649421300000|2022-04-08 12:35:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|197
1649421310000|2022-04-08 12:35:10|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|254
1649421320000|2022-04-08 12:35:20|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|137
1649421330000|2022-04-08 12:35:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|103
1649421340000|2022-04-08 12:35:40|||||||||73
1649421350000|2022-04-08 12:35:50|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|20
1649421360000|2022-04-08 12:36:00|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|258
1649421370000|2022-04-08 12:36:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|27
1649421380000|2022-04-08 12:36:20|12020|12016|12020|12016|12020|12016|12018.4|12014.4|299
1649421390000|2022-04-08 12:36:30|||||||||45
1649421400000|2022-04-08 12:36:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|102
1649421410000|2022-04-08 12:36:50|12020|12016|12020|12016|12021.5|12017.5|12020|12016|472
1649421420000|2022-04-08 12:37:00|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|201
1649421430000|2022-04-08 12:37:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|122
1649421440000|2022-04-08 12:37:20|||||||||1
1649421450000|2022-04-08 12:37:30|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|654
1649421460000|2022-04-08 12:37:40|12020|12016|12018.4|12014.4|12020|12016|12016.8|12012.8|144
1649421470000|2022-04-08 12:37:50|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|318
1649421480000|2022-04-08 12:38:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|84
1649421490000|2022-04-08 12:38:10|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|302
1649421500000|2022-04-08 12:38:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|105
1649421510000|2022-04-08 12:38:30|||||||||365
1649421520000|2022-04-08 12:38:40|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|274
1649421530000|2022-04-08 12:38:50|||||||||112
1649421540000|2022-04-08 12:39:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|328
1649421550000|2022-04-08 12:39:10|||||||||17
1649421560000|2022-04-08 12:39:20|||||||||50
1649421570000|2022-04-08 12:39:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|86
1649421580000|2022-04-08 12:39:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|169
1649421590000|2022-04-08 12:39:50|||||||||571
1649421600000|2022-04-08 12:40:00|||||||||189
1649421610000|2022-04-08 12:40:10|12020|12016|12020|12016|12020|12016|12020|12016|23
1649421620000|2022-04-08 12:40:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|194
1649421630000|2022-04-08 12:40:30|12020|12016|12016.8|12012.8|12020|12016|12016.8|12012.8|191
1649421640000|2022-04-08 12:40:40|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|1054
1649421650000|2022-04-08 12:40:50|12018.4|12014.4|12015.3|12011.3|12018.4|12014.4|12015.3|12011.3|222
1649421660000|2022-04-08 12:41:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|337
1649421670000|2022-04-08 12:41:10|||||||||81
1649421680000|2022-04-08 12:41:20|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|538
1649421700000|2022-04-08 12:41:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|76
1649421710000|2022-04-08 12:41:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|349
1649421720000|2022-04-08 12:42:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|245
1649421730000|2022-04-08 12:42:10|||||||||600
1649421740000|2022-04-08 12:42:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|271
1649421750000|2022-04-08 12:42:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|156
1649421760000|2022-04-08 12:42:40|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|319
1649421770000|2022-04-08 12:42:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|260
1649421780000|2022-04-08 12:43:00|||||||||48
1649421790000|2022-04-08 12:43:10|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|595
1649421800000|2022-04-08 12:43:20|||||||||9
1649421810000|2022-04-08 12:43:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|645
1649421820000|2022-04-08 12:43:40|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|158
1649421830000|2022-04-08 12:43:50|||||||||91
1649421840000|2022-04-08 12:44:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|212
1649421850000|2022-04-08 12:44:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|155
1649421860000|2022-04-08 12:44:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|208
1649421870000|2022-04-08 12:44:30|12009|12005|12009|12005|12009|12005|12009|12005|34
1649421880000|2022-04-08 12:44:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|474
1649421890000|2022-04-08 12:44:50|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|379
1649421900000|2022-04-08 12:45:00|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|318
1649421910000|2022-04-08 12:45:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|346
1649421920000|2022-04-08 12:45:20|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|334
1649421930000|2022-04-08 12:45:30|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|57
1649421940000|2022-04-08 12:45:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|210
1649421950000|2022-04-08 12:45:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|256
1649421960000|2022-04-08 12:46:00|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|446
1649421970000|2022-04-08 12:46:10|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|155
1649421980000|2022-04-08 12:46:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|157
1649421990000|2022-04-08 12:46:30|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|308
1649422000000|2022-04-08 12:46:40|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|609
1649422010000|2022-04-08 12:46:50|12001.2|11997.2|12004.3|12000.3|12004.3|12000.3|11999.7|11995.7|202
1649422020000|2022-04-08 12:47:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|222
1649422030000|2022-04-08 12:47:10|||||||||140
1649422040000|2022-04-08 12:47:20|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|511
1649422050000|2022-04-08 12:47:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|284
1649422060000|2022-04-08 12:47:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|62
1649422070000|2022-04-08 12:47:50|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|144
1649422080000|2022-04-08 12:48:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|170
1649422090000|2022-04-08 12:48:10|12009|12005|12009|12005|12009|12005|12009|12005|108
1649422100000|2022-04-08 12:48:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|82
1649422110000|2022-04-08 12:48:30|12009|12005|12009|12005|12009|12005|12009|12005|141
1649422120000|2022-04-08 12:48:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|210
1649422130000|2022-04-08 12:48:50|||||||||50
1649422140000|2022-04-08 12:49:00|||||||||323
1649422150000|2022-04-08 12:49:10|||||||||391
1649422160000|2022-04-08 12:49:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|216
1649422170000|2022-04-08 12:49:30|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|475
1649422180000|2022-04-08 12:49:40|||||||||3
1649422190000|2022-04-08 12:49:50|||||||||100
1649422200000|2022-04-08 12:50:00|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|107
1649422210000|2022-04-08 12:50:10|12009|12005|12009|12005|12009|12005|12009|12005|84
1649422220000|2022-04-08 12:50:20|||||||||83
1649422230000|2022-04-08 12:50:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|137
1649422240000|2022-04-08 12:50:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|381
1649422250000|2022-04-08 12:50:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|118
1649422260000|2022-04-08 12:51:00|||||||||131
1649422270000|2022-04-08 12:51:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|96
1649422280000|2022-04-08 12:51:20|||||||||51
1649422290000|2022-04-08 12:51:30|||||||||380
1649422300000|2022-04-08 12:51:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|540
1649422310000|2022-04-08 12:51:50|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|558
1649422320000|2022-04-08 12:52:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|260
1649422330000|2022-04-08 12:52:10|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|278
1649422340000|2022-04-08 12:52:20|||||||||14
1649422350000|2022-04-08 12:52:30|||||||||59
1649422360000|2022-04-08 12:52:40|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|472
1649422370000|2022-04-08 12:52:50|12009|12005|12009|12005|12009|12005|12009|12005|97
1649422380000|2022-04-08 12:53:00|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|384
1649422390000|2022-04-08 12:53:10|||||||||67
1649422400000|2022-04-08 12:53:20|||||||||57
1649422410000|2022-04-08 12:53:30|||||||||179
1649422420000|2022-04-08 12:53:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|13
1649422430000|2022-04-08 12:53:50|||||||||517
1649422440000|2022-04-08 12:54:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|287
1649422450000|2022-04-08 12:54:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|120
1649422460000|2022-04-08 12:54:20|||||||||8
1649422470000|2022-04-08 12:54:30|||||||||356
1649422480000|2022-04-08 12:54:40|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|171
1649422490000|2022-04-08 12:54:50|||||||||25
1649422500000|2022-04-08 12:55:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|561
1649422510000|2022-04-08 12:55:10|||||||||72
1649422520000|2022-04-08 12:55:20|12009|12005|12009|12005|12009|12005|12009|12005|58
1649422530000|2022-04-08 12:55:30|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|273
1649422540000|2022-04-08 12:55:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|477
1649422550000|2022-04-08 12:55:50|12009|12005|12009|12005|12009|12005|12009|12005|371
1649422560000|2022-04-08 12:56:00|||||||||19
1649422570000|2022-04-08 12:56:10|||||||||73
1649422580000|2022-04-08 12:56:20|||||||||70
1649422590000|2022-04-08 12:56:30|||||||||111
1649422600000|2022-04-08 12:56:40|||||||||72
1649422610000|2022-04-08 12:56:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|457
1649422620000|2022-04-08 12:57:00|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|202
1649422630000|2022-04-08 12:57:10|12012.2|12008.2|12011.4|12007.4|12012.2|12008.2|12010.6|12006.6|50
1649422640000|2022-04-08 12:57:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|207
1649422650000|2022-04-08 12:57:30|||||||||20
1649422660000|2022-04-08 12:57:40|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|580
1649422670000|2022-04-08 12:57:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|33
1649422680000|2022-04-08 12:58:00|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|122
1649422690000|2022-04-08 12:58:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|48
1649422700000|2022-04-08 12:58:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|91
1649422710000|2022-04-08 12:58:30|||||||||6
1649422720000|2022-04-08 12:58:40|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|269
1649422730000|2022-04-08 12:58:50|||||||||112
1649422740000|2022-04-08 12:59:00|12009|12005|12009|12005|12009|12005|12009|12005|524
1649422750000|2022-04-08 12:59:10|||||||||29
1649422760000|2022-04-08 12:59:20|||||||||48
1649422770000|2022-04-08 12:59:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|26
1649422790000|2022-04-08 12:59:50|12009|12005|12009|12005|12009|12005|12009|12005|95
1649422800000|2022-04-08 13:00:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|26
1649422810000|2022-04-08 13:00:10|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|130
1649422820000|2022-04-08 13:00:20|||||||||4
1649422830000|2022-04-08 13:00:30|||||||||46
1649422840000|2022-04-08 13:00:40|||||||||42
1649422850000|2022-04-08 13:00:50|12009|12005|12009|12005|12009|12005|12009|12005|85
1649422860000|2022-04-08 13:01:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|152
1649422870000|2022-04-08 13:01:10|12009|12005|12009|12005|12009|12005|12007.5|12003.5|214
1649422880000|2022-04-08 13:01:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|128
1649422890000|2022-04-08 13:01:30|12009|12005|12009|12005|12009|12005|12009|12005|19
1649422900000|2022-04-08 13:01:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|147
1649422910000|2022-04-08 13:01:50|||||||||1
1649422920000|2022-04-08 13:02:00|||||||||56
1649422930000|2022-04-08 13:02:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|266
1649422940000|2022-04-08 13:02:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|159
1649422950000|2022-04-08 13:02:30|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|114
1649422960000|2022-04-08 13:02:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|120
1649422970000|2022-04-08 13:02:50|12006.7|12002.7|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|604
1649422980000|2022-04-08 13:03:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|68
1649422990000|2022-04-08 13:03:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|312
1649423000000|2022-04-08 13:03:20|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|699
1649423010000|2022-04-08 13:03:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|149
1649423020000|2022-04-08 13:03:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|526
1649423030000|2022-04-08 13:03:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|199
1649423040000|2022-04-08 13:04:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|129
1649423050000|2022-04-08 13:04:10|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|154
1649423060000|2022-04-08 13:04:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|70
1649423070000|2022-04-08 13:04:30|||||||||58
1649423080000|2022-04-08 13:04:40|||||||||115
1649423090000|2022-04-08 13:04:50|||||||||125
1649423100000|2022-04-08 13:05:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|36
1649423110000|2022-04-08 13:05:10|||||||||95
1649423120000|2022-04-08 13:05:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|428
1649423130000|2022-04-08 13:05:30|||||||||49
1649423140000|2022-04-08 13:05:40|||||||||44
1649423150000|2022-04-08 13:05:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|444
1649423160000|2022-04-08 13:06:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|427
1649423170000|2022-04-08 13:06:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|676
1649423180000|2022-04-08 13:06:20|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|127
1649423190000|2022-04-08 13:06:30|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|193
1649423200000|2022-04-08 13:06:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|9
1649423210000|2022-04-08 13:06:50|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|167
1649423220000|2022-04-08 13:07:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|59
1649423230000|2022-04-08 13:07:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|190
1649423240000|2022-04-08 13:07:20|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|423
1649423250000|2022-04-08 13:07:30|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|46
1649423260000|2022-04-08 13:07:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|15
1649423270000|2022-04-08 13:07:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|340
1649423280000|2022-04-08 13:08:00|||||||||12
1649423290000|2022-04-08 13:08:10|||||||||949
1649423300000|2022-04-08 13:08:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|231
1649423310000|2022-04-08 13:08:30|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|277
1649423320000|2022-04-08 13:08:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|87
1649423330000|2022-04-08 13:08:50|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|352
1649423340000|2022-04-08 13:09:00|||||||||62
1649423350000|2022-04-08 13:09:10|||||||||100
1649423360000|2022-04-08 13:09:20|||||||||57
1649423370000|2022-04-08 13:09:30|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|456
1649423380000|2022-04-08 13:09:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|53
1649423390000|2022-04-08 13:09:50|||||||||36
1649423400000|2022-04-08 13:10:00|||||||||33
1649423410000|2022-04-08 13:10:10|||||||||178
1649423420000|2022-04-08 13:10:20|12001.2|11997.2|11998.1|11994.1|12001.2|11997.2|11998.1|11994.1|595
1649423430000|2022-04-08 13:10:30|||||||||477
1649423440000|2022-04-08 13:10:40|||||||||441
1649423450000|2022-04-08 13:10:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|351
1649423460000|2022-04-08 13:11:00|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|326
1649423470000|2022-04-08 13:11:10|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|175
1649423480000|2022-04-08 13:11:20|||||||||48
1649423490000|2022-04-08 13:11:30|11998.9|11994.9|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|248
1649423500000|2022-04-08 13:11:40|||||||||206
1649423510000|2022-04-08 13:11:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|85
1649423520000|2022-04-08 13:12:00|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|317
1649423530000|2022-04-08 13:12:10|11995.8|11991.8|11996.5|11992.5|11996.5|11992.5|11995|11991|692
1649423540000|2022-04-08 13:12:20|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|324
1649423550000|2022-04-08 13:12:30|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11995|11991|522
1649423560000|2022-04-08 13:12:40|11995|11991|11995|11991|11996.5|11992.5|11995|11991|428
1649423570000|2022-04-08 13:12:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|51
1649423580000|2022-04-08 13:13:00|||||||||151
1649423590000|2022-04-08 13:13:10|||||||||179
1649423600000|2022-04-08 13:13:20|11995|11991|11995|11991|11995|11991|11995|11991|588
1649423610000|2022-04-08 13:13:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|1092
1649423620000|2022-04-08 13:13:40|||||||||72
1649423630000|2022-04-08 13:13:50|11995|11991|11995|11991|11995|11991|11995|11991|41
1649423640000|2022-04-08 13:14:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|227
1649423650000|2022-04-08 13:14:10|11995|11991|11996.5|11992.5|11998.1|11994.1|11995|11991|1408
1649423660000|2022-04-08 13:14:20|11998.1|11994.1|11995|11991|11998.1|11994.1|11995|11991|673
1649423670000|2022-04-08 13:14:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|1015
1649423680000|2022-04-08 13:14:40|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|230
1649423690000|2022-04-08 13:14:50|||||||||45
1649423700000|2022-04-08 13:15:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|195
1649423710000|2022-04-08 13:15:10|11997.3|11993.3|11998.1|11994.1|11998.1|11994.1|11997.3|11993.3|383
1649423720000|2022-04-08 13:15:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|775
1649423730000|2022-04-08 13:15:30|||||||||388
1649423740000|2022-04-08 13:15:40|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|483
1649423750000|2022-04-08 13:15:50|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|444
1649423760000|2022-04-08 13:16:00|||||||||41
1649423770000|2022-04-08 13:16:10|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|28
1649423780000|2022-04-08 13:16:20|||||||||143
1649423790000|2022-04-08 13:16:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|82
1649423800000|2022-04-08 13:16:40|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|49
1649423810000|2022-04-08 13:16:50|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|344
1649423820000|2022-04-08 13:17:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|284
1649423830000|2022-04-08 13:17:10|||||||||104
1649423840000|2022-04-08 13:17:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|111
1649423850000|2022-04-08 13:17:30|||||||||380
1649423860000|2022-04-08 13:17:40|||||||||143
1649423870000|2022-04-08 13:17:50|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|659
1649423880000|2022-04-08 13:18:00|||||||||654
1649423890000|2022-04-08 13:18:10|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|270
1649423900000|2022-04-08 13:18:20|11998.1|11994.1|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|382
1649423910000|2022-04-08 13:18:30|||||||||176
1649423920000|2022-04-08 13:18:40|||||||||105
1649423930000|2022-04-08 13:18:50|||||||||110
1649423940000|2022-04-08 13:19:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|72
1649423950000|2022-04-08 13:19:10|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|128
1649423960000|2022-04-08 13:19:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|206
1649423970000|2022-04-08 13:19:30|||||||||146
1649423980000|2022-04-08 13:19:40|||||||||53
1649423990000|2022-04-08 13:19:50|||||||||10
1649424000000|2022-04-08 13:20:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|183
1649424010000|2022-04-08 13:20:10|12003.6|11999.6|12002.8|11998.8|12003.6|11999.6|12002.8|11998.8|649
1649424020000|2022-04-08 13:20:20|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|518
1649424030000|2022-04-08 13:20:30|||||||||228
1649424040000|2022-04-08 13:20:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|506
1649424050000|2022-04-08 13:20:50|12004.3|12000.3|12001.2|11997.2|12004.3|12000.3|12001.2|11997.2|240
1649424060000|2022-04-08 13:21:00|||||||||61
1649424070000|2022-04-08 13:21:10|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|683
1649424080000|2022-04-08 13:21:20|11999.7|11995.7|12001.2|11997.2|12002.8|11998.8|11999.7|11995.7|1495
1649424090000|2022-04-08 13:21:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|529
1649424100000|2022-04-08 13:21:40|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|318
1649424110000|2022-04-08 13:21:50|||||||||124
1649424120000|2022-04-08 13:22:00|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|286
1649424130000|2022-04-08 13:22:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|81
1649424140000|2022-04-08 13:22:20|||||||||48
1649424150000|2022-04-08 13:22:30|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|223
1649424160000|2022-04-08 13:22:40|||||||||46
1649424170000|2022-04-08 13:22:50|||||||||63
1649424180000|2022-04-08 13:23:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|57
1649424190000|2022-04-08 13:23:10|||||||||90
1649424200000|2022-04-08 13:23:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|161
1649424210000|2022-04-08 13:23:30|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|160
1649424220000|2022-04-08 13:23:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|216
1649424230000|2022-04-08 13:23:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|586
1649424240000|2022-04-08 13:24:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|263
1649424250000|2022-04-08 13:24:10|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|39
1649424260000|2022-04-08 13:24:20|||||||||36
1649424270000|2022-04-08 13:24:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|253
1649424280000|2022-04-08 13:24:40|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|252
1649424290000|2022-04-08 13:24:50|||||||||10
1649424300000|2022-04-08 13:25:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|100
1649424310000|2022-04-08 13:25:10|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|58
1649424320000|2022-04-08 13:25:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|208
1649424330000|2022-04-08 13:25:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|129
1649424340000|2022-04-08 13:25:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|567
1649424350000|2022-04-08 13:25:50|11999.7|11995.7|12002.8|11998.8|12002.8|11998.8|11999.7|11995.7|250
1649424360000|2022-04-08 13:26:00|12002|11998|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|126
1649424370000|2022-04-08 13:26:10|||||||||193
1649424380000|2022-04-08 13:26:20|||||||||62
1649424390000|2022-04-08 13:26:30|||||||||24
1649424400000|2022-04-08 13:26:40|||||||||101
1649424410000|2022-04-08 13:26:50|||||||||192
1649424420000|2022-04-08 13:27:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|88
1649424430000|2022-04-08 13:27:10|||||||||93
1649424440000|2022-04-08 13:27:20|||||||||78
1649424450000|2022-04-08 13:27:30|||||||||48
1649424460000|2022-04-08 13:27:40|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|258
1649424470000|2022-04-08 13:27:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|63
1649424480000|2022-04-08 13:28:00|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|401
1649424490000|2022-04-08 13:28:10|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|614
1649424500000|2022-04-08 13:28:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|124
1649424510000|2022-04-08 13:28:30|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|689
1649424520000|2022-04-08 13:28:40|||||||||59
1649424530000|2022-04-08 13:28:50|12010.6|12006.6|12007.5|12003.5|12010.6|12006.6|12007.5|12003.5|1458
1649424540000|2022-04-08 13:29:00|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|408
1649424550000|2022-04-08 13:29:10|||||||||47
1649424560000|2022-04-08 13:29:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|478
1649424570000|2022-04-08 13:29:30|||||||||92
1649424580000|2022-04-08 13:29:40|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|263
1649424590000|2022-04-08 13:29:50|||||||||127
1649424600000|2022-04-08 13:30:00|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|233
1649424610000|2022-04-08 13:30:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|78
1649424620000|2022-04-08 13:30:20|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|64
1649424630000|2022-04-08 13:30:30|||||||||1
1649424640000|2022-04-08 13:30:40|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|291
1649424650000|2022-04-08 13:30:50|||||||||41
1649424660000|2022-04-08 13:31:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|447
1649424670000|2022-04-08 13:31:10|||||||||164
1649424680000|2022-04-08 13:31:20|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|125
1649424690000|2022-04-08 13:31:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|96
1649424700000|2022-04-08 13:31:40|||||||||219
1649424710000|2022-04-08 13:31:50|||||||||143
1649424720000|2022-04-08 13:32:00|||||||||166
1649424730000|2022-04-08 13:32:10|12007.5|12003.5|12009|12005|12009|12005|12005.9|12001.9|1276
1649424740000|2022-04-08 13:32:20|||||||||559
1649424750000|2022-04-08 13:32:30|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|856
1649424760000|2022-04-08 13:32:40|||||||||353
1649424770000|2022-04-08 13:32:50|||||||||67
1649424780000|2022-04-08 13:33:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|101
1649424790000|2022-04-08 13:33:10|12009|12005|12009|12005|12009|12005|12007.5|12003.5|558
1649424800000|2022-04-08 13:33:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|690
1649424810000|2022-04-08 13:33:30|||||||||68
1649424820000|2022-04-08 13:33:40|12009|12005|12009|12005|12009|12005|12009|12005|90
1649424830000|2022-04-08 13:33:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|458
1649424840000|2022-04-08 13:34:00|12009|12005|12012.2|12008.2|12012.2|12008.2|12009|12005|867
1649424850000|2022-04-08 13:34:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|295
1649424860000|2022-04-08 13:34:20|12012.2|12008.2|12009|12005|12012.2|12008.2|12009|12005|411
1649424870000|2022-04-08 13:34:30|||||||||122
1649424880000|2022-04-08 13:34:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|411
1649424890000|2022-04-08 13:34:50|12009.8|12005.8|12010.6|12006.6|12010.6|12006.6|12009|12005|228
1649424900000|2022-04-08 13:35:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|90
1649424910000|2022-04-08 13:35:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|467
1649424920000|2022-04-08 13:35:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|223
1649424930000|2022-04-08 13:35:30|12012.9|12008.9|12012.2|12008.2|12012.9|12008.9|12012.2|12008.2|157
1649424940000|2022-04-08 13:35:40|||||||||355
1649424950000|2022-04-08 13:35:50|||||||||290
1649424960000|2022-04-08 13:36:00|12010.6|12006.6|12012.2|12008.2|12013.7|12009.7|12010.6|12006.6|371
1649424970000|2022-04-08 13:36:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|67
1649424980000|2022-04-08 13:36:20|||||||||558
1649424990000|2022-04-08 13:36:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|282
1649425000000|2022-04-08 13:36:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|39
1649425010000|2022-04-08 13:36:50|||||||||15
1649425020000|2022-04-08 13:37:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|95
1649425030000|2022-04-08 13:37:10|||||||||41
1649425040000|2022-04-08 13:37:20|||||||||73
1649425050000|2022-04-08 13:37:30|||||||||42
1649425060000|2022-04-08 13:37:40|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|637
1649425070000|2022-04-08 13:37:50|||||||||200
1649425080000|2022-04-08 13:38:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|101
1649425090000|2022-04-08 13:38:10|||||||||61
1649425100000|2022-04-08 13:38:20|||||||||71
1649425110000|2022-04-08 13:38:30|12009|12005|12009|12005|12009|12005|12009|12005|39
1649425120000|2022-04-08 13:38:40|||||||||90
1649425130000|2022-04-08 13:38:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|147
1649425140000|2022-04-08 13:39:00|||||||||204
1649425150000|2022-04-08 13:39:10|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|352
1649425160000|2022-04-08 13:39:20|||||||||304
1649425170000|2022-04-08 13:39:30|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|342
1649425180000|2022-04-08 13:39:40|12010.6|12006.6|12007.5|12003.5|12010.6|12006.6|12007.5|12003.5|928
1649425190000|2022-04-08 13:39:50|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|103
1649425200000|2022-04-08 13:40:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|574
1649425210000|2022-04-08 13:40:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|655
1649425220000|2022-04-08 13:40:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|434
1649425230000|2022-04-08 13:40:30|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|368
1649425240000|2022-04-08 13:40:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|173
1649425250000|2022-04-08 13:40:50|||||||||2
1649425260000|2022-04-08 13:41:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|322
1649425270000|2022-04-08 13:41:10|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|37
1649425290000|2022-04-08 13:41:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|162
1649425300000|2022-04-08 13:41:40|12006.7|12002.7|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|109
1649425310000|2022-04-08 13:41:50|||||||||92
1649425320000|2022-04-08 13:42:00|||||||||46
1649425330000|2022-04-08 13:42:10|||||||||100
1649425340000|2022-04-08 13:42:20|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|317
1649425350000|2022-04-08 13:42:30|12009|12005|12009|12005|12009|12005|12009|12005|47
1649425360000|2022-04-08 13:42:40|||||||||80
1649425370000|2022-04-08 13:42:50|||||||||60
1649425380000|2022-04-08 13:43:00|||||||||12
1649425390000|2022-04-08 13:43:10|||||||||49
1649425400000|2022-04-08 13:43:20|||||||||22
1649425410000|2022-04-08 13:43:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|52
1649425420000|2022-04-08 13:43:40|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|157
1649425430000|2022-04-08 13:43:50|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|483
1649425440000|2022-04-08 13:44:00|||||||||49
1649425450000|2022-04-08 13:44:10|||||||||4
1649425460000|2022-04-08 13:44:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|385
1649425470000|2022-04-08 13:44:30|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|75
1649425480000|2022-04-08 13:44:40|||||||||47
1649425490000|2022-04-08 13:44:50|||||||||172
1649425500000|2022-04-08 13:45:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|529
1649425510000|2022-04-08 13:45:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|186
1649425520000|2022-04-08 13:45:20|||||||||110
1649425530000|2022-04-08 13:45:30|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|413
1649425540000|2022-04-08 13:45:40|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|171
1649425550000|2022-04-08 13:45:50|12009|12005|12009|12005|12009|12005|12009|12005|124
1649425560000|2022-04-08 13:46:00|||||||||20
1649425570000|2022-04-08 13:46:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|828
1649425580000|2022-04-08 13:46:20|12009|12005|12009|12005|12009|12005|12009|12005|1000
1649425590000|2022-04-08 13:46:30|||||||||68
1649425600000|2022-04-08 13:46:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|1076
1649425610000|2022-04-08 13:46:50|12009|12005|12009|12005|12009|12005|12009|12005|436
1649425620000|2022-04-08 13:47:00|||||||||154
1649425630000|2022-04-08 13:47:10|||||||||412
1649425640000|2022-04-08 13:47:20|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|326
1649425650000|2022-04-08 13:47:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|546
1649425660000|2022-04-08 13:47:40|||||||||118
1649425670000|2022-04-08 13:47:50|12009|12005|12009|12005|12009|12005|12009|12005|523
1649425680000|2022-04-08 13:48:00|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|751
1649425690000|2022-04-08 13:48:10|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|182
1649425700000|2022-04-08 13:48:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|409
1649425710000|2022-04-08 13:48:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|349
1649425720000|2022-04-08 13:48:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|64
1649425730000|2022-04-08 13:48:50|||||||||123
1649425740000|2022-04-08 13:49:00|||||||||351
1649425750000|2022-04-08 13:49:10|||||||||123
1649425760000|2022-04-08 13:49:20|||||||||50
1649425770000|2022-04-08 13:49:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|27
1649425780000|2022-04-08 13:49:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|115
1649425790000|2022-04-08 13:49:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|350
1649425800000|2022-04-08 13:50:00|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|338
1649425810000|2022-04-08 13:50:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|216
1649425820000|2022-04-08 13:50:20|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|511
1649425830000|2022-04-08 13:50:30|12005.9|12001.9|12007.5|12003.5|12009|12005|12005.9|12001.9|162
1649425840000|2022-04-08 13:50:40|||||||||25
1649425850000|2022-04-08 13:50:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|97
1649425860000|2022-04-08 13:51:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|78
1649425870000|2022-04-08 13:51:10|||||||||92
1649425880000|2022-04-08 13:51:20|12009|12005|12009|12005|12009|12005|12009|12005|77
1649425890000|2022-04-08 13:51:30|||||||||100
1649425900000|2022-04-08 13:51:40|||||||||112
1649425910000|2022-04-08 13:51:50|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|104
1649425920000|2022-04-08 13:52:00|12009|12005|12009|12005|12009|12005|12009|12005|123
1649425930000|2022-04-08 13:52:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|30
1649425940000|2022-04-08 13:52:20|||||||||3
1649425950000|2022-04-08 13:52:30|||||||||99
1649425960000|2022-04-08 13:52:40|||||||||45
1649425970000|2022-04-08 13:52:50|12009|12005|12009|12005|12010.6|12006.6|12009|12005|470
1649425980000|2022-04-08 13:53:00|||||||||277
1649425990000|2022-04-08 13:53:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|223
1649426000000|2022-04-08 13:53:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|506
1649426020000|2022-04-08 13:53:40|||||||||164
1649426030000|2022-04-08 13:53:50|||||||||774
1649426040000|2022-04-08 13:54:00|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|325
1649426050000|2022-04-08 13:54:10|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|435
1649426060000|2022-04-08 13:54:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|866
1649426070000|2022-04-08 13:54:30|||||||||51
1649426080000|2022-04-08 13:54:40|||||||||104
1649426090000|2022-04-08 13:54:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|276
1649426100000|2022-04-08 13:55:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|338
1649426110000|2022-04-08 13:55:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|43
1649426120000|2022-04-08 13:55:20|||||||||47
1649426130000|2022-04-08 13:55:30|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|97
1649426140000|2022-04-08 13:55:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|51
1649426150000|2022-04-08 13:55:50|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|222
1649426160000|2022-04-08 13:56:00|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|536
1649426170000|2022-04-08 13:56:10|||||||||153
1649426180000|2022-04-08 13:56:20|12020|12016|12020|12016|12021.5|12017.5|12020|12016|1119
1649426190000|2022-04-08 13:56:30|||||||||124
1649426200000|2022-04-08 13:56:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|665
1649426210000|2022-04-08 13:56:50|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|595
1649426220000|2022-04-08 13:57:00|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|959
1649426230000|2022-04-08 13:57:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|71
1649426240000|2022-04-08 13:57:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|180
1649426250000|2022-04-08 13:57:30|||||||||158
1649426260000|2022-04-08 13:57:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|1043
1649426270000|2022-04-08 13:57:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|51
1649426280000|2022-04-08 13:58:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|206
1649426290000|2022-04-08 13:58:10|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|308
1649426300000|2022-04-08 13:58:20|12029.3|12025.3|12026.2|12022.2|12029.3|12025.3|12026.2|12022.2|1209
1649426310000|2022-04-08 13:58:30|12024.7|12020.7|12023.1|12019.1|12026.2|12022.2|12023.1|12019.1|334
1649426320000|2022-04-08 13:58:40|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|930
1649426330000|2022-04-08 13:58:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|242
1649426340000|2022-04-08 13:59:00|||||||||171
1649426350000|2022-04-08 13:59:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|399
1649426360000|2022-04-08 13:59:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|109
1649426370000|2022-04-08 13:59:30|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|113
1649426380000|2022-04-08 13:59:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|265
1649426390000|2022-04-08 13:59:50|||||||||198
1649426400000|2022-04-08 14:00:00|12024.7|12020.7|12027.8|12023.8|12029.3|12025.3|12024.7|12020.7|2178
1649426410000|2022-04-08 14:00:10|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|214
1649426420000|2022-04-08 14:00:20|||||||||1
1649426430000|2022-04-08 14:00:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|315
1649426440000|2022-04-08 14:00:40|||||||||59
1649426450000|2022-04-08 14:00:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|909
1649426460000|2022-04-08 14:01:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|248
1649426470000|2022-04-08 14:01:10|||||||||207
1649426480000|2022-04-08 14:01:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|204
1649426490000|2022-04-08 14:01:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|101
1649426500000|2022-04-08 14:01:40|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|257
1649426510000|2022-04-08 14:01:50|||||||||29
1649426520000|2022-04-08 14:02:00|||||||||187
1649426530000|2022-04-08 14:02:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|384
1649426540000|2022-04-08 14:02:20|12023.1|12019.1|12023.9|12019.9|12024.7|12020.7|12023.1|12019.1|970
1649426550000|2022-04-08 14:02:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|228
1649426560000|2022-04-08 14:02:40|||||||||39
1649426570000|2022-04-08 14:02:50|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|37
1649426580000|2022-04-08 14:03:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|545
1649426590000|2022-04-08 14:03:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|34
1649426600000|2022-04-08 14:03:20|||||||||130
1649426610000|2022-04-08 14:03:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|194
1649426620000|2022-04-08 14:03:40|||||||||4
1649426630000|2022-04-08 14:03:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|5027
1649426640000|2022-04-08 14:04:00|||||||||93
1649426650000|2022-04-08 14:04:10|||||||||112
1649426660000|2022-04-08 14:04:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|126
1649426670000|2022-04-08 14:04:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|192
1649426680000|2022-04-08 14:04:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|32
1649426690000|2022-04-08 14:04:50|||||||||223
1649426700000|2022-04-08 14:05:00|||||||||21
1649426710000|2022-04-08 14:05:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|609
1649426720000|2022-04-08 14:05:20|||||||||33
1649426730000|2022-04-08 14:05:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|219
1649426740000|2022-04-08 14:05:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|136
1649426750000|2022-04-08 14:05:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|26
1649426760000|2022-04-08 14:06:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|135
1649426770000|2022-04-08 14:06:10|||||||||1
1649426780000|2022-04-08 14:06:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|342
1649426790000|2022-04-08 14:06:30|||||||||88
1649426800000|2022-04-08 14:06:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|113
1649426810000|2022-04-08 14:06:50|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|354
1649426820000|2022-04-08 14:07:00|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|247
1649426830000|2022-04-08 14:07:10|||||||||79
1649426840000|2022-04-08 14:07:20|||||||||174
1649426850000|2022-04-08 14:07:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|171
1649426860000|2022-04-08 14:07:40|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|530
1649426870000|2022-04-08 14:07:50|12034|12030|12034|12030|12034|12030|12034|12030|27
1649426880000|2022-04-08 14:08:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|538
1649426890000|2022-04-08 14:08:10|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|10
1649426900000|2022-04-08 14:08:20|||||||||151
1649426910000|2022-04-08 14:08:30|||||||||3
1649426920000|2022-04-08 14:08:40|||||||||67
1649426930000|2022-04-08 14:08:50|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|306
1649426940000|2022-04-08 14:09:00|12034|12030|12034|12030|12034|12030|12032.5|12028.5|187
1649426950000|2022-04-08 14:09:10|12034.8|12030.8|12034|12030|12034.8|12030.8|12034|12030|139
1649426960000|2022-04-08 14:09:20|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|218
1649426970000|2022-04-08 14:09:30|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|232
1649426980000|2022-04-08 14:09:40|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|81
1649426990000|2022-04-08 14:09:50|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|73
1649427000000|2022-04-08 14:10:00|||||||||98
1649427010000|2022-04-08 14:10:10|||||||||86
1649427020000|2022-04-08 14:10:20|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|146
1649427030000|2022-04-08 14:10:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|183
1649427040000|2022-04-08 14:10:40|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|117
1649427050000|2022-04-08 14:10:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|188
1649427060000|2022-04-08 14:11:00|||||||||260
1649427070000|2022-04-08 14:11:10|||||||||43
1649427080000|2022-04-08 14:11:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|618
1649427090000|2022-04-08 14:11:30|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|434
1649427100000|2022-04-08 14:11:40|12034|12030|12034|12030|12034|12030|12032.5|12028.5|34
1649427110000|2022-04-08 14:11:50|||||||||35
1649427120000|2022-04-08 14:12:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|205
1649427130000|2022-04-08 14:12:10|12034|12030|12034|12030|12035.6|12031.6|12034|12030|197
1649427140000|2022-04-08 14:12:20|12033.3|12029.3|12032.5|12028.5|12034|12030|12032.5|12028.5|273
1649427150000|2022-04-08 14:12:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|389
1649427160000|2022-04-08 14:12:40|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|203
1649427170000|2022-04-08 14:12:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|484
1649427180000|2022-04-08 14:13:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|518
1649427190000|2022-04-08 14:13:10|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|366
1649427200000|2022-04-08 14:13:20|||||||||56
1649427210000|2022-04-08 14:13:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|790
1649427220000|2022-04-08 14:13:40|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|636
1649427230000|2022-04-08 14:13:50|||||||||57
1649427240000|2022-04-08 14:14:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|324
1649427250000|2022-04-08 14:14:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|356
1649427260000|2022-04-08 14:14:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|52
1649427280000|2022-04-08 14:14:40|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|359
1649427290000|2022-04-08 14:14:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|23
1649427300000|2022-04-08 14:15:00|||||||||46
1649427310000|2022-04-08 14:15:10|||||||||45
1649427320000|2022-04-08 14:15:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|49
1649427330000|2022-04-08 14:15:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|276
1649427340000|2022-04-08 14:15:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|143
1649427350000|2022-04-08 14:15:50|||||||||978
1649427360000|2022-04-08 14:16:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|20
1649427370000|2022-04-08 14:16:10|||||||||189
1649427380000|2022-04-08 14:16:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|214
1649427390000|2022-04-08 14:16:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|48
1649427400000|2022-04-08 14:16:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|305
1649427410000|2022-04-08 14:16:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|283
1649427420000|2022-04-08 14:17:00|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|1120
1649427430000|2022-04-08 14:17:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|107
1649427440000|2022-04-08 14:17:20|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|97
1649427450000|2022-04-08 14:17:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|169
1649427460000|2022-04-08 14:17:40|||||||||105
1649427470000|2022-04-08 14:17:50|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|240
1649427480000|2022-04-08 14:18:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|53
1649427490000|2022-04-08 14:18:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|178
1649427500000|2022-04-08 14:18:20|||||||||22
1649427510000|2022-04-08 14:18:30|||||||||56
1649427520000|2022-04-08 14:18:40|||||||||1
1649427530000|2022-04-08 14:18:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|252
1649427540000|2022-04-08 14:19:00|||||||||4
1649427550000|2022-04-08 14:19:10|||||||||63
1649427560000|2022-04-08 14:19:20|||||||||4
1649427570000|2022-04-08 14:19:30|||||||||116
1649427580000|2022-04-08 14:19:40|||||||||10
1649427590000|2022-04-08 14:19:50|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|632
1649427600000|2022-04-08 14:20:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|502
1649427610000|2022-04-08 14:20:10|||||||||409
1649427620000|2022-04-08 14:20:20|||||||||250
1649427630000|2022-04-08 14:20:30|||||||||1
1649427660000|2022-04-08 14:21:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|305
1649427670000|2022-04-08 14:21:10|||||||||730
1649427680000|2022-04-08 14:21:20|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|128
1649427690000|2022-04-08 14:21:30|||||||||57
1649427700000|2022-04-08 14:21:40|||||||||13
1649427710000|2022-04-08 14:21:50|||||||||148
1649427720000|2022-04-08 14:22:00|||||||||15
1649427730000|2022-04-08 14:22:10|||||||||17
1649427750000|2022-04-08 14:22:30|||||||||1031
1649427770000|2022-04-08 14:22:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|331
1649427780000|2022-04-08 14:23:00|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|480
1649427790000|2022-04-08 14:23:10|||||||||1
1649427800000|2022-04-08 14:23:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|113
1649427810000|2022-04-08 14:23:30|||||||||1
1649427820000|2022-04-08 14:23:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|255
1649427830000|2022-04-08 14:23:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|306
1649427840000|2022-04-08 14:24:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|93
1649427850000|2022-04-08 14:24:10|||||||||95
1649427860000|2022-04-08 14:24:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|409
1649427870000|2022-04-08 14:24:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|71
1649427880000|2022-04-08 14:24:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|7
1649427890000|2022-04-08 14:24:50|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|760
1649427900000|2022-04-08 14:25:00|||||||||103
1649427910000|2022-04-08 14:25:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|793
1649427920000|2022-04-08 14:25:20|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|217
1649427930000|2022-04-08 14:25:30|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|31
1649427940000|2022-04-08 14:25:40|||||||||14
1649427950000|2022-04-08 14:25:50|||||||||225
1649427960000|2022-04-08 14:26:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|201
1649427970000|2022-04-08 14:26:10|||||||||71
1649427980000|2022-04-08 14:26:20|||||||||207
1649427990000|2022-04-08 14:26:30|||||||||162
1649428000000|2022-04-08 14:26:40|||||||||326
1649428010000|2022-04-08 14:26:50|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|32
1649428020000|2022-04-08 14:27:00|||||||||2
1649428030000|2022-04-08 14:27:10|||||||||12
1649428040000|2022-04-08 14:27:20|||||||||539
1649428050000|2022-04-08 14:27:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|213
1649428060000|2022-04-08 14:27:40|||||||||31
1649428070000|2022-04-08 14:27:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|22
1649428080000|2022-04-08 14:28:00|||||||||71
1649428090000|2022-04-08 14:28:10|||||||||226
1649428100000|2022-04-08 14:28:20|||||||||45
1649428110000|2022-04-08 14:28:30|||||||||92
1649428120000|2022-04-08 14:28:40|||||||||253
1649428130000|2022-04-08 14:28:50|||||||||20
1649428140000|2022-04-08 14:29:00|||||||||83
1649428150000|2022-04-08 14:29:10|||||||||15
1649428160000|2022-04-08 14:29:20|||||||||18
1649428170000|2022-04-08 14:29:30|||||||||32
1649428180000|2022-04-08 14:29:40|||||||||22
1649428190000|2022-04-08 14:29:50|12020|12016|12020|12016|12020|12016|12020|12016|114
1649428200000|2022-04-08 14:30:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|243
1649428210000|2022-04-08 14:30:10|||||||||35
1649428220000|2022-04-08 14:30:20|||||||||5
1649428230000|2022-04-08 14:30:30|||||||||8
1649428240000|2022-04-08 14:30:40|||||||||6
1649428250000|2022-04-08 14:30:50|||||||||3
1649428260000|2022-04-08 14:31:00|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|286
1649428270000|2022-04-08 14:31:10|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|167
1649428280000|2022-04-08 14:31:20|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|238
1649428290000|2022-04-08 14:31:30|||||||||38
1649428310000|2022-04-08 14:31:50|12020|12016|12020|12016|12020|12016|12020|12016|90
1649428320000|2022-04-08 14:32:00|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|159
1649428330000|2022-04-08 14:32:10|||||||||276
1649428340000|2022-04-08 14:32:20|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|363
1649428350000|2022-04-08 14:32:30|12020.8|12016.8|12020|12016|12020.8|12016.8|12020|12016|4
1649428360000|2022-04-08 14:32:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|357
1649428370000|2022-04-08 14:32:50|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|162
1649428380000|2022-04-08 14:33:00|12020|12016|12020|12016|12020|12016|12020|12016|144
1649428390000|2022-04-08 14:33:10|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|297
1649428400000|2022-04-08 14:33:20|||||||||80
1649428410000|2022-04-08 14:33:30|||||||||111
1649428420000|2022-04-08 14:33:40|||||||||170
1649428430000|2022-04-08 14:33:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|291
1649428450000|2022-04-08 14:34:10|||||||||6
1649428470000|2022-04-08 14:34:30|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|715
1649428480000|2022-04-08 14:34:40|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|43
1649428490000|2022-04-08 14:34:50|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|68
1649428500000|2022-04-08 14:35:00|||||||||308
1649428510000|2022-04-08 14:35:10|||||||||16
1649428520000|2022-04-08 14:35:20|||||||||11
1649428530000|2022-04-08 14:35:30|||||||||152
1649428540000|2022-04-08 14:35:40|12020|12016|12020|12016|12020|12016|12020|12016|45
1649428550000|2022-04-08 14:35:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|111
1649428560000|2022-04-08 14:36:00|12020|12016|12016.8|12012.8|12020|12016|12016.8|12012.8|125
1649428570000|2022-04-08 14:36:10|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|370
1649428580000|2022-04-08 14:36:20|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|296
1649428590000|2022-04-08 14:36:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|99
1649428600000|2022-04-08 14:36:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|126
1649428610000|2022-04-08 14:36:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|209
1649428620000|2022-04-08 14:37:00|||||||||4
1649428630000|2022-04-08 14:37:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|116
1649428640000|2022-04-08 14:37:20|||||||||19
1649428650000|2022-04-08 14:37:30|||||||||15
1649428660000|2022-04-08 14:37:40|||||||||2
1649428670000|2022-04-08 14:37:50|||||||||177
1649428680000|2022-04-08 14:38:00|||||||||7
1649428690000|2022-04-08 14:38:10|||||||||4
1649428700000|2022-04-08 14:38:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|30
1649428710000|2022-04-08 14:38:30|||||||||13
1649428720000|2022-04-08 14:38:40|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|148
1649428750000|2022-04-08 14:39:10|||||||||9
1649428770000|2022-04-08 14:39:30|||||||||43
1649428780000|2022-04-08 14:39:40|||||||||12
1649428790000|2022-04-08 14:39:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|196
1649428800000|2022-04-08 14:40:00|12020|12016|12020|12016|12020|12016|12020|12016|96
1649428810000|2022-04-08 14:40:10|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|76
1649428820000|2022-04-08 14:40:20|12020|12016|12020|12016|12020|12016|12020|12016|28
1649428830000|2022-04-08 14:40:30|||||||||2
1649428840000|2022-04-08 14:40:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|139
1649428850000|2022-04-08 14:40:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|13
1649428860000|2022-04-08 14:41:00|12020|12016|12020|12016|12020|12016|12020|12016|42
1649428880000|2022-04-08 14:41:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|337
1649428890000|2022-04-08 14:41:30|||||||||4
1649428900000|2022-04-08 14:41:40|||||||||177
1649428910000|2022-04-08 14:41:50|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|544
1649428930000|2022-04-08 14:42:10|||||||||157
1649428940000|2022-04-08 14:42:20|12020|12016|12020|12016|12020|12016|12020|12016|6
1649428950000|2022-04-08 14:42:30|||||||||2
1649428960000|2022-04-08 14:42:40|||||||||3
1649428970000|2022-04-08 14:42:50|||||||||3
1649428980000|2022-04-08 14:43:00|||||||||50
1649428990000|2022-04-08 14:43:10|||||||||56
1649429000000|2022-04-08 14:43:20|||||||||68
1649429010000|2022-04-08 14:43:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|220
1649429020000|2022-04-08 14:43:40|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|41
1649429030000|2022-04-08 14:43:50|||||||||113
1649429040000|2022-04-08 14:44:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|67
1649429050000|2022-04-08 14:44:10|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|527
1649429060000|2022-04-08 14:44:20|||||||||214
1649429070000|2022-04-08 14:44:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|87
1649429080000|2022-04-08 14:44:40|||||||||11
1649429090000|2022-04-08 14:44:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|68
1649429100000|2022-04-08 14:45:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|70
1649429110000|2022-04-08 14:45:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|64
1649429120000|2022-04-08 14:45:20|||||||||1
1649429130000|2022-04-08 14:45:30|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|254
1649429140000|2022-04-08 14:45:40|||||||||1
1649429150000|2022-04-08 14:45:50|||||||||116
1649429160000|2022-04-08 14:46:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|80
1649429170000|2022-04-08 14:46:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|193
1649429180000|2022-04-08 14:46:20|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|684
1649429190000|2022-04-08 14:46:30|||||||||69
1649429200000|2022-04-08 14:46:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|259
1649429210000|2022-04-08 14:46:50|||||||||1
1649429220000|2022-04-08 14:47:00|||||||||54
1649429240000|2022-04-08 14:47:20|||||||||13
1649429250000|2022-04-08 14:47:30|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|893
1649429260000|2022-04-08 14:47:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|167
1649429270000|2022-04-08 14:47:50|||||||||1
1649429280000|2022-04-08 14:48:00|||||||||39
1649429290000|2022-04-08 14:48:10|||||||||22
1649429300000|2022-04-08 14:48:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|283
1649429310000|2022-04-08 14:48:30|||||||||17
1649429320000|2022-04-08 14:48:40|||||||||58
1649429330000|2022-04-08 14:48:50|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|119
1649429340000|2022-04-08 14:49:00|||||||||11
1649429350000|2022-04-08 14:49:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|47
1649429360000|2022-04-08 14:49:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|114
1649429370000|2022-04-08 14:49:30|||||||||12
1649429380000|2022-04-08 14:49:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|107
1649429390000|2022-04-08 14:49:50|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|1158
1649429400000|2022-04-08 14:50:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|266
1649429410000|2022-04-08 14:50:10|||||||||31
1649429420000|2022-04-08 14:50:20|||||||||17
1649429430000|2022-04-08 14:50:30|||||||||13
1649429440000|2022-04-08 14:50:40|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|73
1649429450000|2022-04-08 14:50:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|166
1649429460000|2022-04-08 14:51:00|||||||||10
1649429470000|2022-04-08 14:51:10|||||||||53
1649429480000|2022-04-08 14:51:20|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|139
1649429490000|2022-04-08 14:51:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|240
1649429500000|2022-04-08 14:51:40|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|90
1649429510000|2022-04-08 14:51:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|90
1649429520000|2022-04-08 14:52:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|91
1649429530000|2022-04-08 14:52:10|||||||||3
1649429540000|2022-04-08 14:52:20|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|118
1649429550000|2022-04-08 14:52:30|||||||||29
1649429560000|2022-04-08 14:52:40|||||||||43
1649429570000|2022-04-08 14:52:50|||||||||85
1649429580000|2022-04-08 14:53:00|||||||||1
1649429600000|2022-04-08 14:53:20|12020|12016|12020|12016|12021.5|12017.5|12020|12016|580
1649429620000|2022-04-08 14:53:40|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|363
1649429630000|2022-04-08 14:53:50|12020|12016|12020|12016|12020|12016|12020|12016|126
1649429640000|2022-04-08 14:54:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|201
1649429650000|2022-04-08 14:54:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|488
1649429660000|2022-04-08 14:54:20|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|264
1649429670000|2022-04-08 14:54:30|||||||||31
1649429680000|2022-04-08 14:54:40|||||||||5
1649429690000|2022-04-08 14:54:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|81
1649429700000|2022-04-08 14:55:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|93
1649429710000|2022-04-08 14:55:10|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|177
1649429720000|2022-04-08 14:55:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|74
1649429740000|2022-04-08 14:55:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|62
1649429750000|2022-04-08 14:55:50|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|70
1649429760000|2022-04-08 14:56:00|||||||||2
1649429770000|2022-04-08 14:56:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|172
1649429780000|2022-04-08 14:56:20|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|119
1649429790000|2022-04-08 14:56:30|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|126
1649429800000|2022-04-08 14:56:40|12024.7|12020.7|12030.9|12026.9|12032.5|12028.5|12024.7|12020.7|1343
1649429810000|2022-04-08 14:56:50|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12027.8|12023.8|772
1649429820000|2022-04-08 14:57:00|12031.7|12027.7|12035.6|12031.6|12035.6|12031.6|12030.9|12026.9|975
1649429830000|2022-04-08 14:57:10|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|556
1649429840000|2022-04-08 14:57:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|498
1649429850000|2022-04-08 14:57:30|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|230
1649429870000|2022-04-08 14:57:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|409
1649429880000|2022-04-08 14:58:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|67
1649429890000|2022-04-08 14:58:10|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|113
1649429900000|2022-04-08 14:58:20|12026.2|12022.2|12024.7|12020.7|12027.8|12023.8|12024.7|12020.7|236
1649429910000|2022-04-08 14:58:30|12023.1|12019.1|12026.2|12022.2|12026.2|12022.2|12023.1|12019.1|278
1649429920000|2022-04-08 14:58:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|104
1649429930000|2022-04-08 14:58:50|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|448
1649429940000|2022-04-08 14:59:00|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|151
1649429950000|2022-04-08 14:59:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|82
1649429960000|2022-04-08 14:59:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|25
1649429970000|2022-04-08 14:59:30|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|248
1649429980000|2022-04-08 14:59:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|53
1649429990000|2022-04-08 14:59:50|||||||||70
1649430000000|2022-04-08 15:00:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|449
1649430010000|2022-04-08 15:00:10|||||||||154
1649430020000|2022-04-08 15:00:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|167
1649430030000|2022-04-08 15:00:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|209
1649430040000|2022-04-08 15:00:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|701
1649430050000|2022-04-08 15:00:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|27
1649430060000|2022-04-08 15:01:00|||||||||150
1649430070000|2022-04-08 15:01:10|||||||||347
1649430080000|2022-04-08 15:01:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|449
1649430090000|2022-04-08 15:01:30|||||||||118
1649430100000|2022-04-08 15:01:40|||||||||192
1649430110000|2022-04-08 15:01:50|||||||||195
1649430130000|2022-04-08 15:02:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|397
1649430140000|2022-04-08 15:02:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|139
1649430150000|2022-04-08 15:02:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|203
1649430160000|2022-04-08 15:02:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|339
1649430170000|2022-04-08 15:02:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|349
1649430180000|2022-04-08 15:03:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12026.2|12022.2|73
1649430190000|2022-04-08 15:03:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|154
1649430200000|2022-04-08 15:03:20|||||||||122
1649430210000|2022-04-08 15:03:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|312
1649430220000|2022-04-08 15:03:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|232
1649430230000|2022-04-08 15:03:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|141
1649430240000|2022-04-08 15:04:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|1
1649430250000|2022-04-08 15:04:10|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|71
1649430260000|2022-04-08 15:04:20|||||||||300
1649430270000|2022-04-08 15:04:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|52
1649430280000|2022-04-08 15:04:40|||||||||324
1649430290000|2022-04-08 15:04:50|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|295
1649430300000|2022-04-08 15:05:00|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|249
1649430310000|2022-04-08 15:05:10|||||||||366
1649430320000|2022-04-08 15:05:20|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|400
1649430330000|2022-04-08 15:05:30|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|75
1649430340000|2022-04-08 15:05:40|||||||||31
1649430350000|2022-04-08 15:05:50|||||||||9
1649430360000|2022-04-08 15:06:00|||||||||31
1649430370000|2022-04-08 15:06:10|||||||||1
1649430380000|2022-04-08 15:06:20|||||||||127
1649430390000|2022-04-08 15:06:30|||||||||1
1649430400000|2022-04-08 15:06:40|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|30
1649430410000|2022-04-08 15:06:50|||||||||1
1649430420000|2022-04-08 15:07:00|||||||||94
1649430430000|2022-04-08 15:07:10|||||||||52
1649430450000|2022-04-08 15:07:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|110
1649430460000|2022-04-08 15:07:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|84
1649430480000|2022-04-08 15:08:00|||||||||1
1649430490000|2022-04-08 15:08:10|||||||||4
1649430500000|2022-04-08 15:08:20|||||||||358
1649430520000|2022-04-08 15:08:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|58
1649430530000|2022-04-08 15:08:50|||||||||3
1649430540000|2022-04-08 15:09:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|178
1649430550000|2022-04-08 15:09:10|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|133
1649430560000|2022-04-08 15:09:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|396
1649430570000|2022-04-08 15:09:30|||||||||12
1649430580000|2022-04-08 15:09:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|484
1649430590000|2022-04-08 15:09:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|17
1649430600000|2022-04-08 15:10:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|42
1649430610000|2022-04-08 15:10:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|73
1649430620000|2022-04-08 15:10:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|42
1649430640000|2022-04-08 15:10:40|||||||||65
1649430660000|2022-04-08 15:11:00|||||||||2
1649430670000|2022-04-08 15:11:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|399
1649430680000|2022-04-08 15:11:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|47
1649430710000|2022-04-08 15:11:50|||||||||100
1649430720000|2022-04-08 15:12:00|||||||||310
1649430730000|2022-04-08 15:12:10|||||||||32
1649430740000|2022-04-08 15:12:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|128
1649430750000|2022-04-08 15:12:30|||||||||10
1649430760000|2022-04-08 15:12:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|94
1649430770000|2022-04-08 15:12:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|3
1649430780000|2022-04-08 15:13:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|101
1649430790000|2022-04-08 15:13:10|||||||||101
1649430800000|2022-04-08 15:13:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|256
1649430810000|2022-04-08 15:13:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|199
1649430820000|2022-04-08 15:13:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|152
1649430840000|2022-04-08 15:14:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|219
1649430850000|2022-04-08 15:14:10|||||||||22
1649430860000|2022-04-08 15:14:20|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|878
1649430870000|2022-04-08 15:14:30|||||||||60
1649430880000|2022-04-08 15:14:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|81
1649430890000|2022-04-08 15:14:50|||||||||55
1649430900000|2022-04-08 15:15:00|||||||||3
1649430930000|2022-04-08 15:15:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|7
1649430940000|2022-04-08 15:15:40|||||||||241
1649430950000|2022-04-08 15:15:50|||||||||32
1649430960000|2022-04-08 15:16:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|289
1649430970000|2022-04-08 15:16:10|||||||||118
1649430990000|2022-04-08 15:16:30|||||||||13
1649431000000|2022-04-08 15:16:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|41
1649431010000|2022-04-08 15:16:50|||||||||1
1649431020000|2022-04-08 15:17:00|||||||||3
1649431030000|2022-04-08 15:17:10|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|200
1649431050000|2022-04-08 15:17:30|||||||||28
1649431070000|2022-04-08 15:17:50|||||||||31
1649431080000|2022-04-08 15:18:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|23
1649431090000|2022-04-08 15:18:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|209
1649431100000|2022-04-08 15:18:20|||||||||130
1649431110000|2022-04-08 15:18:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|35
1649431120000|2022-04-08 15:18:40|||||||||83
1649431130000|2022-04-08 15:18:50|||||||||37
1649431140000|2022-04-08 15:19:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|239
1649431150000|2022-04-08 15:19:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|229
1649431160000|2022-04-08 15:19:20|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|50
1649431170000|2022-04-08 15:19:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|137
1649431180000|2022-04-08 15:19:40|||||||||113
1649431190000|2022-04-08 15:19:50|||||||||26
1649431200000|2022-04-08 15:20:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|34
1649431210000|2022-04-08 15:20:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|539
1649431220000|2022-04-08 15:20:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|80
1649431230000|2022-04-08 15:20:30|||||||||57
1649431240000|2022-04-08 15:20:40|||||||||28
1649431260000|2022-04-08 15:21:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|70
1649431280000|2022-04-08 15:21:20|||||||||18
1649431290000|2022-04-08 15:21:30|||||||||26
1649431300000|2022-04-08 15:21:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|314
1649431310000|2022-04-08 15:21:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|69
1649431320000|2022-04-08 15:22:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|24
1649431330000|2022-04-08 15:22:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|478
1649431340000|2022-04-08 15:22:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|1560
1649431350000|2022-04-08 15:22:30|||||||||20
1649431360000|2022-04-08 15:22:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|123
1649431380000|2022-04-08 15:23:00|||||||||5
1649431390000|2022-04-08 15:23:10|||||||||2
1649431400000|2022-04-08 15:23:20|||||||||182
1649431420000|2022-04-08 15:23:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|516
1649431430000|2022-04-08 15:23:50|||||||||34
1649431440000|2022-04-08 15:24:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|13
1649431450000|2022-04-08 15:24:10|||||||||120
1649431460000|2022-04-08 15:24:20|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|191
1649431490000|2022-04-08 15:24:50|||||||||8
1649431510000|2022-04-08 15:25:10|||||||||27
1649431530000|2022-04-08 15:25:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|27
1649431540000|2022-04-08 15:25:40|||||||||1
1649431550000|2022-04-08 15:25:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|61
1649431560000|2022-04-08 15:26:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|9
1649431580000|2022-04-08 15:26:20|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|71
1649431600000|2022-04-08 15:26:40|||||||||21
1649431610000|2022-04-08 15:26:50|||||||||17
1649431620000|2022-04-08 15:27:00|||||||||17
1649431630000|2022-04-08 15:27:10|||||||||1
1649431640000|2022-04-08 15:27:20|||||||||174
1649431650000|2022-04-08 15:27:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|115
1649431660000|2022-04-08 15:27:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|15
1649431670000|2022-04-08 15:27:50|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|1198
1649431680000|2022-04-08 15:28:00|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|593
1649431690000|2022-04-08 15:28:10|||||||||26
1649431700000|2022-04-08 15:28:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|647
1649431710000|2022-04-08 15:28:30|12020|12016|12020|12016|12020|12016|12020|12016|537
1649431720000|2022-04-08 15:28:40|||||||||33
1649431730000|2022-04-08 15:28:50|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|559
1649431740000|2022-04-08 15:29:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|82
1649431760000|2022-04-08 15:29:20|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|136
1649431770000|2022-04-08 15:29:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|56
1649431780000|2022-04-08 15:29:40|12020|12016|12020|12016|12021.5|12017.5|12020|12016|44
1649431790000|2022-04-08 15:29:50|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|635
1649431800000|2022-04-08 15:30:00|||||||||509
1649431810000|2022-04-08 15:30:10|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|477
1649431820000|2022-04-08 15:30:20|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|767
1649431830000|2022-04-08 15:30:30|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|476
1649431840000|2022-04-08 15:30:40|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|57
1649431850000|2022-04-08 15:30:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|252
1649431860000|2022-04-08 15:31:00|12020|12016|12020|12016|12020|12016|12020|12016|515
1649431870000|2022-04-08 15:31:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|42
1649431890000|2022-04-08 15:31:30|||||||||4
1649431910000|2022-04-08 15:31:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|209
1649431920000|2022-04-08 15:32:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|112
1649431930000|2022-04-08 15:32:10|||||||||1
1649431950000|2022-04-08 15:32:30|||||||||3
1649431960000|2022-04-08 15:32:40|||||||||20
1649431970000|2022-04-08 15:32:50|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|84
1649431980000|2022-04-08 15:33:00|||||||||8
1649431990000|2022-04-08 15:33:10|||||||||52
1649432000000|2022-04-08 15:33:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|63
1649432010000|2022-04-08 15:33:30|||||||||55
1649432020000|2022-04-08 15:33:40|||||||||203
1649432040000|2022-04-08 15:34:00|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|129
1649432050000|2022-04-08 15:34:10|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|547
1649432060000|2022-04-08 15:34:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|62
1649432070000|2022-04-08 15:34:30|||||||||3
1649432080000|2022-04-08 15:34:40|||||||||75
1649432100000|2022-04-08 15:35:00|||||||||50
1649432110000|2022-04-08 15:35:10|||||||||56
1649432120000|2022-04-08 15:35:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|91
1649432140000|2022-04-08 15:35:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|351
1649432150000|2022-04-08 15:35:50|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|1077
1649432170000|2022-04-08 15:36:10|12028.6|12024.6|12027.8|12023.8|12028.6|12024.6|12027.8|12023.8|196
1649432180000|2022-04-08 15:36:20|||||||||41
1649432190000|2022-04-08 15:36:30|||||||||204
1649432200000|2022-04-08 15:36:40|||||||||48
1649432210000|2022-04-08 15:36:50|||||||||45
1649432220000|2022-04-08 15:37:00|||||||||1
1649432230000|2022-04-08 15:37:10|||||||||14
1649432240000|2022-04-08 15:37:20|||||||||48
1649432250000|2022-04-08 15:37:30|||||||||52
1649432260000|2022-04-08 15:37:40|||||||||7
1649432270000|2022-04-08 15:37:50|||||||||69
1649432290000|2022-04-08 15:38:10|||||||||57
1649432300000|2022-04-08 15:38:20|||||||||49
1649432320000|2022-04-08 15:38:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|134
1649432330000|2022-04-08 15:38:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|126
1649432340000|2022-04-08 15:39:00|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|63
1649432350000|2022-04-08 15:39:10|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|201
1649432360000|2022-04-08 15:39:20|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|112
1649432380000|2022-04-08 15:39:40|||||||||43
1649432400000|2022-04-08 15:40:00|||||||||56
1649432410000|2022-04-08 15:40:10|||||||||1
1649432420000|2022-04-08 15:40:20|||||||||42
1649432430000|2022-04-08 15:40:30|||||||||40
1649432440000|2022-04-08 15:40:40|||||||||4
1649432450000|2022-04-08 15:40:50|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|95
1649432460000|2022-04-08 15:41:00|||||||||6
1649432470000|2022-04-08 15:41:10|||||||||27
1649432480000|2022-04-08 15:41:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|85
1649432490000|2022-04-08 15:41:30|||||||||47
1649432500000|2022-04-08 15:41:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|192
1649432510000|2022-04-08 15:41:50|||||||||4
1649432530000|2022-04-08 15:42:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|129
1649432540000|2022-04-08 15:42:20|||||||||93
1649432550000|2022-04-08 15:42:30|||||||||6
1649432570000|2022-04-08 15:42:50|||||||||40
1649432580000|2022-04-08 15:43:00|||||||||6
1649432590000|2022-04-08 15:43:10|||||||||42
1649432600000|2022-04-08 15:43:20|||||||||8
1649432610000|2022-04-08 15:43:30|||||||||168
1649432620000|2022-04-08 15:43:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|34
1649432630000|2022-04-08 15:43:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|387
1649432640000|2022-04-08 15:44:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|140
1649432650000|2022-04-08 15:44:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|30
1649432660000|2022-04-08 15:44:20|||||||||3
1649432670000|2022-04-08 15:44:30|||||||||44
1649432680000|2022-04-08 15:44:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|114
1649432690000|2022-04-08 15:44:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|448
1649432700000|2022-04-08 15:45:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|90
1649432710000|2022-04-08 15:45:10|||||||||51
1649432720000|2022-04-08 15:45:20|||||||||7
1649432730000|2022-04-08 15:45:30|||||||||10
1649432740000|2022-04-08 15:45:40|||||||||44
1649432750000|2022-04-08 15:45:50|||||||||12
1649432760000|2022-04-08 15:46:00|||||||||69
1649432790000|2022-04-08 15:46:30|||||||||133
1649432800000|2022-04-08 15:46:40|||||||||6
1649432810000|2022-04-08 15:46:50|||||||||86
1649432870000|2022-04-08 15:47:50|||||||||1
1649432880000|2022-04-08 15:48:00|||||||||23
1649432890000|2022-04-08 15:48:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|883
1649432900000|2022-04-08 15:48:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|69
1649432910000|2022-04-08 15:48:30|||||||||5
1649432920000|2022-04-08 15:48:40|||||||||56
1649432930000|2022-04-08 15:48:50|||||||||5
1649432940000|2022-04-08 15:49:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|333
1649432950000|2022-04-08 15:49:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|238
1649432960000|2022-04-08 15:49:20|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|83
1649432970000|2022-04-08 15:49:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|32
1649432980000|2022-04-08 15:49:40|||||||||3
1649433000000|2022-04-08 15:50:00|||||||||35
1649433010000|2022-04-08 15:50:10|||||||||1
1649433020000|2022-04-08 15:50:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|42
1649433030000|2022-04-08 15:50:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|160
1649433040000|2022-04-08 15:50:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|41
1649433050000|2022-04-08 15:50:50|||||||||114
1649433060000|2022-04-08 15:51:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|13
1649433070000|2022-04-08 15:51:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|716
1649433090000|2022-04-08 15:51:30|||||||||529
1649433100000|2022-04-08 15:51:40|||||||||45
1649433120000|2022-04-08 15:52:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|527
1649433130000|2022-04-08 15:52:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|146
1649433140000|2022-04-08 15:52:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|22
1649433150000|2022-04-08 15:52:30|||||||||289
1649433160000|2022-04-08 15:52:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|195
1649433170000|2022-04-08 15:52:50|||||||||1
1649433180000|2022-04-08 15:53:00|||||||||111
1649433190000|2022-04-08 15:53:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12
1649433200000|2022-04-08 15:53:20|||||||||18
1649433210000|2022-04-08 15:53:30|||||||||4
1649433220000|2022-04-08 15:53:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|61
1649433240000|2022-04-08 15:54:00|||||||||20
1649433250000|2022-04-08 15:54:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|50
1649433260000|2022-04-08 15:54:20|||||||||50
1649433270000|2022-04-08 15:54:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|53
1649433280000|2022-04-08 15:54:40|||||||||95
1649433300000|2022-04-08 15:55:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|398
1649433310000|2022-04-08 15:55:10|||||||||28
1649433320000|2022-04-08 15:55:20|||||||||41
1649433330000|2022-04-08 15:55:30|||||||||100
1649433340000|2022-04-08 15:55:40|||||||||40
1649433350000|2022-04-08 15:55:50|||||||||51
1649433360000|2022-04-08 15:56:00|||||||||43
1649433370000|2022-04-08 15:56:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|150
1649433380000|2022-04-08 15:56:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|71
1649433390000|2022-04-08 15:56:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|33
1649433410000|2022-04-08 15:56:50|||||||||227
1649433420000|2022-04-08 15:57:00|||||||||12
1649433430000|2022-04-08 15:57:10|||||||||2
1649433440000|2022-04-08 15:57:20|||||||||57
1649433450000|2022-04-08 15:57:30|||||||||10
1649433460000|2022-04-08 15:57:40|||||||||14
1649433470000|2022-04-08 15:57:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|52
1649433510000|2022-04-08 15:58:30|||||||||1
1649433530000|2022-04-08 15:58:50|||||||||10
1649433540000|2022-04-08 15:59:00|||||||||10
1649433560000|2022-04-08 15:59:20|||||||||1
1649433570000|2022-04-08 15:59:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|20
1649433580000|2022-04-08 15:59:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|8
1649433590000|2022-04-08 15:59:50|||||||||1
1649433600000|2022-04-08 16:00:00|||||||||1
1649433620000|2022-04-08 16:00:20|||||||||21
1649433650000|2022-04-08 16:00:50|||||||||1
1649433680000|2022-04-08 16:01:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|229
1649433690000|2022-04-08 16:01:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|75
1649433700000|2022-04-08 16:01:40|||||||||48
1649433710000|2022-04-08 16:01:50|||||||||3
1649433720000|2022-04-08 16:02:00|||||||||3
1649433730000|2022-04-08 16:02:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|140
1649433740000|2022-04-08 16:02:20|||||||||35
1649433750000|2022-04-08 16:02:30|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|302
1649433760000|2022-04-08 16:02:40|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|94
1649433770000|2022-04-08 16:02:50|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|412
1649433780000|2022-04-08 16:03:00|||||||||26
1649433790000|2022-04-08 16:03:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|67
1649433800000|2022-04-08 16:03:20|||||||||8
1649433810000|2022-04-08 16:03:30|||||||||9
1649433820000|2022-04-08 16:03:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|19
1649433830000|2022-04-08 16:03:50|12023.9|12019.9|12024.7|12020.7|12024.7|12020.7|12023.9|12019.9|314
1649433840000|2022-04-08 16:04:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|112
1649433850000|2022-04-08 16:04:10|12023.9|12019.9|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|176
1649433860000|2022-04-08 16:04:20|||||||||3
1649433870000|2022-04-08 16:04:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|73
1649433880000|2022-04-08 16:04:40|||||||||175
1649433890000|2022-04-08 16:04:50|||||||||1
1649433900000|2022-04-08 16:05:00|||||||||44
1649433910000|2022-04-08 16:05:10|||||||||2
1649433920000|2022-04-08 16:05:20|||||||||2
1649433930000|2022-04-08 16:05:30|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|56
1649433940000|2022-04-08 16:05:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|114
1649433950000|2022-04-08 16:05:50|||||||||250
1649433970000|2022-04-08 16:06:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|50
1649433980000|2022-04-08 16:06:20|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|230
1649433990000|2022-04-08 16:06:30|||||||||6
1649434000000|2022-04-08 16:06:40|||||||||15
1649434020000|2022-04-08 16:07:00|||||||||1
1649434030000|2022-04-08 16:07:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|14
1649434040000|2022-04-08 16:07:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|54
1649434050000|2022-04-08 16:07:30|||||||||1
1649434060000|2022-04-08 16:07:40|||||||||15
1649434070000|2022-04-08 16:07:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|74
1649434080000|2022-04-08 16:08:00|||||||||33
1649434100000|2022-04-08 16:08:20|||||||||23
1649434110000|2022-04-08 16:08:30|||||||||17
1649434120000|2022-04-08 16:08:40|||||||||10
1649434130000|2022-04-08 16:08:50|||||||||9
1649434140000|2022-04-08 16:09:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|132
1649434150000|2022-04-08 16:09:10|||||||||32
1649434160000|2022-04-08 16:09:20|||||||||16
1649434170000|2022-04-08 16:09:30|||||||||6
1649434180000|2022-04-08 16:09:40|||||||||44
1649434190000|2022-04-08 16:09:50|||||||||106
1649434200000|2022-04-08 16:10:00|||||||||33
1649434210000|2022-04-08 16:10:10|||||||||3
1649434220000|2022-04-08 16:10:20|||||||||4
1649434230000|2022-04-08 16:10:30|||||||||43
1649434240000|2022-04-08 16:10:40|||||||||7
1649434250000|2022-04-08 16:10:50|||||||||12
1649434260000|2022-04-08 16:11:00|||||||||5
1649434270000|2022-04-08 16:11:10|||||||||19
1649434280000|2022-04-08 16:11:20|||||||||13
1649434290000|2022-04-08 16:11:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|167
1649434300000|2022-04-08 16:11:40|||||||||25
1649434310000|2022-04-08 16:11:50|||||||||2
1649434320000|2022-04-08 16:12:00|||||||||4
1649434330000|2022-04-08 16:12:10|||||||||9
1649434340000|2022-04-08 16:12:20|||||||||2
1649434350000|2022-04-08 16:12:30|||||||||111
1649434360000|2022-04-08 16:12:40|||||||||3
1649434370000|2022-04-08 16:12:50|||||||||1
1649434380000|2022-04-08 16:13:00|||||||||13
1649434390000|2022-04-08 16:13:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|60
1649434400000|2022-04-08 16:13:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|2
1649434410000|2022-04-08 16:13:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|339
1649434420000|2022-04-08 16:13:40|12025.4|12021.4|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|58
1649434430000|2022-04-08 16:13:50|||||||||2
1649434440000|2022-04-08 16:14:00|||||||||9
1649434450000|2022-04-08 16:14:10|||||||||3
1649434460000|2022-04-08 16:14:20|||||||||6
1649434480000|2022-04-08 16:14:40|||||||||6
1649434490000|2022-04-08 16:14:50|||||||||6
1649434500000|2022-04-08 16:15:00|||||||||4
1649434510000|2022-04-08 16:15:10|||||||||11
1649434520000|2022-04-08 16:15:20|||||||||100
1649434530000|2022-04-08 16:15:30|||||||||1
1649434540000|2022-04-08 16:15:40|||||||||343
1649434560000|2022-04-08 16:16:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|77
1649434570000|2022-04-08 16:16:10|||||||||8
1649434580000|2022-04-08 16:16:20|||||||||4
1649434590000|2022-04-08 16:16:30|||||||||4
1649434610000|2022-04-08 16:16:50|||||||||68
1649434620000|2022-04-08 16:17:00|||||||||9
1649434630000|2022-04-08 16:17:10|||||||||3
1649434640000|2022-04-08 16:17:20|||||||||6
1649434650000|2022-04-08 16:17:30|||||||||3
1649434660000|2022-04-08 16:17:40|||||||||24
1649434670000|2022-04-08 16:17:50|||||||||1
1649434710000|2022-04-08 16:18:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|50
1649434750000|2022-04-08 16:19:10|||||||||6
1649434770000|2022-04-08 16:19:30|||||||||38
1649434780000|2022-04-08 16:19:40|||||||||353
1649434790000|2022-04-08 16:19:50|||||||||6
1649434830000|2022-04-08 16:20:30|||||||||50
1649434840000|2022-04-08 16:20:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|21
1649434850000|2022-04-08 16:20:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|7
1649434860000|2022-04-08 16:21:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|34
1649434870000|2022-04-08 16:21:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|21
1649434880000|2022-04-08 16:21:20|||||||||2
1649434890000|2022-04-08 16:21:30|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|285
1649434900000|2022-04-08 16:21:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|44
1649434910000|2022-04-08 16:21:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|55
1649434920000|2022-04-08 16:22:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|96
1649434950000|2022-04-08 16:22:30|||||||||5
1649434960000|2022-04-08 16:22:40|||||||||1
1649434970000|2022-04-08 16:22:50|||||||||1
1649434980000|2022-04-08 16:23:00|||||||||2
1649435040000|2022-04-08 16:24:00|||||||||1
1649435050000|2022-04-08 16:24:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|25
1649435060000|2022-04-08 16:24:20|||||||||63
1649435070000|2022-04-08 16:24:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|78
1649435080000|2022-04-08 16:24:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|157
1649435090000|2022-04-08 16:24:50|||||||||22
1649435100000|2022-04-08 16:25:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|106
1649435110000|2022-04-08 16:25:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|11
1649435120000|2022-04-08 16:25:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|123
1649435130000|2022-04-08 16:25:30|||||||||2
1649435140000|2022-04-08 16:25:40|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|188
1649435150000|2022-04-08 16:25:50|||||||||9
1649435160000|2022-04-08 16:26:00|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|124
1649435170000|2022-04-08 16:26:10|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|898
1649435180000|2022-04-08 16:26:20|||||||||203
1649435190000|2022-04-08 16:26:30|||||||||406
1649435210000|2022-04-08 16:26:50|||||||||23
1649435220000|2022-04-08 16:27:00|||||||||5
1649435230000|2022-04-08 16:27:10|||||||||3
1649435240000|2022-04-08 16:27:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|210
1649435250000|2022-04-08 16:27:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|6
1649435260000|2022-04-08 16:27:40|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|27
1649435270000|2022-04-08 16:27:50|||||||||2
1649435290000|2022-04-08 16:28:10|||||||||85
1649435310000|2022-04-08 16:28:30|12020|12016|12020|12016|12020|12016|12020|12016|262
1649435320000|2022-04-08 16:28:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|42
1649435330000|2022-04-08 16:28:50|||||||||71
1649435340000|2022-04-08 16:29:00|||||||||10
1649435360000|2022-04-08 16:29:20|||||||||52
1649435370000|2022-04-08 16:29:30|||||||||57
1649435380000|2022-04-08 16:29:40|||||||||5
1649435390000|2022-04-08 16:29:50|||||||||4
1649435400000|2022-04-08 16:30:00|||||||||54
1649435410000|2022-04-08 16:30:10|12020|12016|12020|12016|12020|12016|12020|12016|25
1649435430000|2022-04-08 16:30:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|22
1649435460000|2022-04-08 16:31:00|||||||||1
1649435480000|2022-04-08 16:31:20|||||||||27
1649435490000|2022-04-08 16:31:30|12020|12016|12020|12016|12020|12016|12020|12016|154
1649435500000|2022-04-08 16:31:40|||||||||2
1649435510000|2022-04-08 16:31:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|129
1649435560000|2022-04-08 16:32:40|||||||||54
1649435570000|2022-04-08 16:32:50|||||||||2
1649435590000|2022-04-08 16:33:10|||||||||1
1649435620000|2022-04-08 16:33:40|||||||||1
1649435650000|2022-04-08 16:34:10|||||||||28
1649435670000|2022-04-08 16:34:30|||||||||2
1649435680000|2022-04-08 16:34:40|||||||||9
1649435690000|2022-04-08 16:34:50|||||||||31
1649435710000|2022-04-08 16:35:10|||||||||76
1649435720000|2022-04-08 16:35:20|||||||||13
1649435730000|2022-04-08 16:35:30|||||||||251
1649435740000|2022-04-08 16:35:40|||||||||72
1649435750000|2022-04-08 16:35:50|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|40
1649435770000|2022-04-08 16:36:10|12020|12016|12020|12016|12020|12016|12020|12016|56
1649435800000|2022-04-08 16:36:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|525
1649435810000|2022-04-08 16:36:50|||||||||27
1649435820000|2022-04-08 16:37:00|||||||||13
1649435830000|2022-04-08 16:37:10|||||||||13
1649435840000|2022-04-08 16:37:20|||||||||6
1649435870000|2022-04-08 16:37:50|||||||||1
1649435910000|2022-04-08 16:38:30|||||||||6
1649435920000|2022-04-08 16:38:40|||||||||25
1649435940000|2022-04-08 16:39:00|||||||||16
1649435950000|2022-04-08 16:39:10|||||||||8
1649435960000|2022-04-08 16:39:20|||||||||15
1649435970000|2022-04-08 16:39:30|||||||||105
1649435980000|2022-04-08 16:39:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|882
1649435990000|2022-04-08 16:39:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|60
1649436000000|2022-04-08 16:40:00|||||||||169
1649436030000|2022-04-08 16:40:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|112
1649436050000|2022-04-08 16:40:50|||||||||203
1649436060000|2022-04-08 16:41:00|||||||||2
1649436070000|2022-04-08 16:41:10|||||||||30
1649436080000|2022-04-08 16:41:20|||||||||9
1649436090000|2022-04-08 16:41:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|100
1649436100000|2022-04-08 16:41:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|399
1649436110000|2022-04-08 16:41:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|37
1649436120000|2022-04-08 16:42:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|499
1649436130000|2022-04-08 16:42:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|4
1649436140000|2022-04-08 16:42:20|||||||||101
1649436150000|2022-04-08 16:42:30|||||||||3
1649436180000|2022-04-08 16:43:00|||||||||2
1649436190000|2022-04-08 16:43:10|||||||||1
1649436200000|2022-04-08 16:43:20|||||||||354
1649436210000|2022-04-08 16:43:30|||||||||4
1649436220000|2022-04-08 16:43:40|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|410
1649436230000|2022-04-08 16:43:50|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|188
1649436250000|2022-04-08 16:44:10|||||||||74
1649436260000|2022-04-08 16:44:20|||||||||10
1649436270000|2022-04-08 16:44:30|||||||||25
1649436280000|2022-04-08 16:44:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|22
1649436290000|2022-04-08 16:44:50|||||||||5
1649436330000|2022-04-08 16:45:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|325
1649436350000|2022-04-08 16:45:50|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|85
1649436360000|2022-04-08 16:46:00|||||||||1
1649436370000|2022-04-08 16:46:10|||||||||4
1649436390000|2022-04-08 16:46:30|||||||||1
1649436400000|2022-04-08 16:46:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|132
1649436420000|2022-04-08 16:47:00|12014.5|12010.5|12015.3|12011.3|12015.3|12011.3|12014.5|12010.5|124
1649436430000|2022-04-08 16:47:10|12013.7|12009.7|12014.5|12010.5|12015.3|12011.3|12013.7|12009.7|375
1649436440000|2022-04-08 16:47:20|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|15
1649436450000|2022-04-08 16:47:30|||||||||4
1649436470000|2022-04-08 16:47:50|||||||||47
1649436480000|2022-04-08 16:48:00|||||||||25
1649436500000|2022-04-08 16:48:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|24
1649436510000|2022-04-08 16:48:30|||||||||68
1649436540000|2022-04-08 16:49:00|||||||||17
1649436560000|2022-04-08 16:49:20|||||||||3
1649436570000|2022-04-08 16:49:30|||||||||68
1649436580000|2022-04-08 16:49:40|||||||||25
1649436600000|2022-04-08 16:50:00|||||||||3
1649436610000|2022-04-08 16:50:10|||||||||9
1649436620000|2022-04-08 16:50:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|43
1649436630000|2022-04-08 16:50:30|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|79
1649436640000|2022-04-08 16:50:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|474
1649436650000|2022-04-08 16:50:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|544
1649436660000|2022-04-08 16:51:00|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|257
1649436670000|2022-04-08 16:51:10|||||||||7
1649436680000|2022-04-08 16:51:20|||||||||22
1649436700000|2022-04-08 16:51:40|||||||||1
1649436710000|2022-04-08 16:51:50|||||||||114
1649436720000|2022-04-08 16:52:00|||||||||5
1649436730000|2022-04-08 16:52:10|||||||||1
1649436740000|2022-04-08 16:52:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|1437
1649436750000|2022-04-08 16:52:30|||||||||850
1649436790000|2022-04-08 16:53:10|||||||||9
1649436800000|2022-04-08 16:53:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|147
1649436810000|2022-04-08 16:53:30|||||||||5
1649436820000|2022-04-08 16:53:40|||||||||101
1649436830000|2022-04-08 16:53:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|34
1649436840000|2022-04-08 16:54:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|60
1649436850000|2022-04-08 16:54:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|38
1649436860000|2022-04-08 16:54:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|55
1649436880000|2022-04-08 16:54:40|||||||||4
1649436910000|2022-04-08 16:55:10|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|495
1649436920000|2022-04-08 16:55:20|||||||||5
1649436930000|2022-04-08 16:55:30|||||||||117
1649436950000|2022-04-08 16:55:50|||||||||84
1649436980000|2022-04-08 16:56:20|||||||||163
1649436990000|2022-04-08 16:56:30|||||||||341
1649437000000|2022-04-08 16:56:40|||||||||34
1649437010000|2022-04-08 16:56:50|||||||||15
1649437030000|2022-04-08 16:57:10|||||||||5
1649437040000|2022-04-08 16:57:20|||||||||16
1649437050000|2022-04-08 16:57:30|||||||||68
1649437060000|2022-04-08 16:57:40|||||||||54
1649437070000|2022-04-08 16:57:50|||||||||26
1649437120000|2022-04-08 16:58:40|||||||||11
1649437130000|2022-04-08 16:58:50|||||||||6
1649437140000|2022-04-08 16:59:00|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|1111
1649437150000|2022-04-08 16:59:10|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|63
1649437160000|2022-04-08 16:59:20|||||||||95
1649437180000|2022-04-08 16:59:40|||||||||30
1649437190000|2022-04-08 16:59:50|||||||||3
1649437200000|2022-04-08 17:00:00|||||||||66
1649437210000|2022-04-08 17:00:10|||||||||812
1649437220000|2022-04-08 17:00:20|||||||||3
1649437230000|2022-04-08 17:00:30|||||||||50
1649437240000|2022-04-08 17:00:40|||||||||4
1649437260000|2022-04-08 17:01:00|||||||||92
1649437280000|2022-04-08 17:01:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12012.2|12008.2|142
1649437290000|2022-04-08 17:01:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|1176
1649437300000|2022-04-08 17:01:40|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|1510
1649437310000|2022-04-08 17:01:50|||||||||9
1649437320000|2022-04-08 17:02:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|175
1649437330000|2022-04-08 17:02:10|||||||||184
1649437340000|2022-04-08 17:02:20|12009|12005|12009|12005|12009|12005|12009|12005|886
1649437360000|2022-04-08 17:02:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|83
1649437370000|2022-04-08 17:02:50|12009|12005|12009|12005|12009|12005|12009|12005|447
1649437380000|2022-04-08 17:03:00|||||||||153
1649437390000|2022-04-08 17:03:10|||||||||684
1649437400000|2022-04-08 17:03:20|||||||||174
1649437410000|2022-04-08 17:03:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|766
1649437420000|2022-04-08 17:03:40|||||||||4
1649437430000|2022-04-08 17:03:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|271
1649437440000|2022-04-08 17:04:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|91
1649437450000|2022-04-08 17:04:10|||||||||19
1649437460000|2022-04-08 17:04:20|||||||||2
1649437470000|2022-04-08 17:04:30|12009|12005|12009|12005|12009|12005|12009|12005|112
1649437480000|2022-04-08 17:04:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|52
1649437490000|2022-04-08 17:04:50|||||||||8
1649437500000|2022-04-08 17:05:00|||||||||3
1649437510000|2022-04-08 17:05:10|12009|12005|12009|12005|12009|12005|12009|12005|246
1649437520000|2022-04-08 17:05:20|||||||||206
1649437530000|2022-04-08 17:05:30|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|597
1649437540000|2022-04-08 17:05:40|||||||||14
1649437550000|2022-04-08 17:05:50|||||||||7
1649437560000|2022-04-08 17:06:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|80
1649437570000|2022-04-08 17:06:10|||||||||2
1649437590000|2022-04-08 17:06:30|12008.3|12004.3|12007.5|12003.5|12009|12005|12007.5|12003.5|176
1649437620000|2022-04-08 17:07:00|||||||||10
1649437640000|2022-04-08 17:07:20|||||||||1292
1649437650000|2022-04-08 17:07:30|||||||||121
1649437660000|2022-04-08 17:07:40|||||||||9
1649437670000|2022-04-08 17:07:50|12009|12005|12009|12005|12009|12005|12009|12005|400
1649437680000|2022-04-08 17:08:00|||||||||37
1649437690000|2022-04-08 17:08:10|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|185
1649437700000|2022-04-08 17:08:20|12009|12005|12009|12005|12009|12005|12009|12005|461
1649437710000|2022-04-08 17:08:30|||||||||3
1649437730000|2022-04-08 17:08:50|||||||||17
1649437750000|2022-04-08 17:09:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|128
1649437760000|2022-04-08 17:09:20|||||||||99
1649437770000|2022-04-08 17:09:30|||||||||6
1649437780000|2022-04-08 17:09:40|||||||||9
1649437790000|2022-04-08 17:09:50|||||||||10
1649437800000|2022-04-08 17:10:00|||||||||20
1649437810000|2022-04-08 17:10:10|||||||||9
1649437820000|2022-04-08 17:10:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|28
1649437830000|2022-04-08 17:10:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|33
1649437840000|2022-04-08 17:10:40|||||||||39
1649437850000|2022-04-08 17:10:50|||||||||42
1649437860000|2022-04-08 17:11:00|||||||||10
1649437870000|2022-04-08 17:11:10|||||||||153
1649437880000|2022-04-08 17:11:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|41
1649437890000|2022-04-08 17:11:30|||||||||11
1649437900000|2022-04-08 17:11:40|||||||||146
1649437910000|2022-04-08 17:11:50|||||||||5
1649437920000|2022-04-08 17:12:00|||||||||6
1649437930000|2022-04-08 17:12:10|||||||||6
1649437940000|2022-04-08 17:12:20|12009|12005|12009|12005|12009|12005|12009|12005|25
1649437950000|2022-04-08 17:12:30|||||||||2
1649437960000|2022-04-08 17:12:40|||||||||2
1649437970000|2022-04-08 17:12:50|||||||||1
1649437990000|2022-04-08 17:13:10|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|89
1649438000000|2022-04-08 17:13:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|149
1649438010000|2022-04-08 17:13:30|||||||||7
1649438020000|2022-04-08 17:13:40|||||||||1
1649438030000|2022-04-08 17:13:50|||||||||167
1649438040000|2022-04-08 17:14:00|12009|12005|12009|12005|12009|12005|12009|12005|125
1649438050000|2022-04-08 17:14:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|71
1649438060000|2022-04-08 17:14:20|12009|12005|12009|12005|12009|12005|12009|12005|77
1649438070000|2022-04-08 17:14:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|309
1649438080000|2022-04-08 17:14:40|||||||||1
1649438090000|2022-04-08 17:14:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|9
1649438110000|2022-04-08 17:15:10|||||||||2
1649438120000|2022-04-08 17:15:20|||||||||10
1649438140000|2022-04-08 17:15:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|211
1649438160000|2022-04-08 17:16:00|||||||||2
1649438180000|2022-04-08 17:16:20|||||||||1
1649438190000|2022-04-08 17:16:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|89
1649438200000|2022-04-08 17:16:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|16
1649438210000|2022-04-08 17:16:50|||||||||71
1649438220000|2022-04-08 17:17:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|110
1649438230000|2022-04-08 17:17:10|||||||||1
1649438240000|2022-04-08 17:17:20|||||||||257
1649438250000|2022-04-08 17:17:30|||||||||21
1649438260000|2022-04-08 17:17:40|||||||||18
1649438270000|2022-04-08 17:17:50|||||||||12
1649438280000|2022-04-08 17:18:00|||||||||51
1649438290000|2022-04-08 17:18:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|27
1649438300000|2022-04-08 17:18:20|||||||||48
1649438310000|2022-04-08 17:18:30|||||||||1
1649438320000|2022-04-08 17:18:40|||||||||11
1649438330000|2022-04-08 17:18:50|||||||||62
1649438340000|2022-04-08 17:19:00|||||||||18
1649438350000|2022-04-08 17:19:10|||||||||47
1649438360000|2022-04-08 17:19:20|||||||||1
1649438370000|2022-04-08 17:19:30|||||||||17
1649438380000|2022-04-08 17:19:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|433
1649438390000|2022-04-08 17:19:50|||||||||5
1649438400000|2022-04-08 17:20:00|||||||||43
1649438410000|2022-04-08 17:20:10|||||||||58
1649438420000|2022-04-08 17:20:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|81
1649438430000|2022-04-08 17:20:30|||||||||23
1649438440000|2022-04-08 17:20:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|21
1649438460000|2022-04-08 17:21:00|||||||||137
1649438470000|2022-04-08 17:21:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|774
1649438480000|2022-04-08 17:21:20|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|72
1649438490000|2022-04-08 17:21:30|||||||||106
1649438500000|2022-04-08 17:21:40|||||||||6
1649438510000|2022-04-08 17:21:50|||||||||46
1649438520000|2022-04-08 17:22:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|47
1649438530000|2022-04-08 17:22:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|111
1649438540000|2022-04-08 17:22:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|3
1649438550000|2022-04-08 17:22:30|||||||||44
1649438580000|2022-04-08 17:23:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|58
1649438590000|2022-04-08 17:23:10|||||||||38
1649438600000|2022-04-08 17:23:20|||||||||1
1649438610000|2022-04-08 17:23:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|231
1649438630000|2022-04-08 17:23:50|||||||||41
1649438640000|2022-04-08 17:24:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|87
1649438650000|2022-04-08 17:24:10|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|163
1649438660000|2022-04-08 17:24:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|39
1649438680000|2022-04-08 17:24:40|||||||||30
1649438690000|2022-04-08 17:24:50|||||||||50
1649438700000|2022-04-08 17:25:00|||||||||402
1649438720000|2022-04-08 17:25:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|135
1649438730000|2022-04-08 17:25:30|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|190
1649438740000|2022-04-08 17:25:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|2
1649438750000|2022-04-08 17:25:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|508
1649438760000|2022-04-08 17:26:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|78
1649438770000|2022-04-08 17:26:10|||||||||14
1649438780000|2022-04-08 17:26:20|||||||||131
1649438800000|2022-04-08 17:26:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|76
1649438820000|2022-04-08 17:27:00|||||||||1
1649438840000|2022-04-08 17:27:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|307
1649438850000|2022-04-08 17:27:30|||||||||142
1649438860000|2022-04-08 17:27:40|||||||||2
1649438880000|2022-04-08 17:28:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|1964
1649438890000|2022-04-08 17:28:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|5
1649438910000|2022-04-08 17:28:30|||||||||8
1649438920000|2022-04-08 17:28:40|||||||||46
1649438950000|2022-04-08 17:29:10|||||||||157
1649438960000|2022-04-08 17:29:20|||||||||21
1649438970000|2022-04-08 17:29:30|||||||||49
1649438980000|2022-04-08 17:29:40|||||||||15
1649438990000|2022-04-08 17:29:50|||||||||1
1649439000000|2022-04-08 17:30:00|||||||||661
1649439010000|2022-04-08 17:30:10|||||||||8
1649439020000|2022-04-08 17:30:20|||||||||1
1649439040000|2022-04-08 17:30:40|||||||||43
1649439060000|2022-04-08 17:31:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|238
1649439070000|2022-04-08 17:31:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|3
1649439080000|2022-04-08 17:31:20|||||||||40
1649439100000|2022-04-08 17:31:40|||||||||39
1649439120000|2022-04-08 17:32:00|||||||||64
1649439130000|2022-04-08 17:32:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|458
1649439140000|2022-04-08 17:32:20|||||||||46
1649439150000|2022-04-08 17:32:30|||||||||8
1649439160000|2022-04-08 17:32:40|||||||||51
1649439180000|2022-04-08 17:33:00|||||||||46
1649439200000|2022-04-08 17:33:20|||||||||47
1649439220000|2022-04-08 17:33:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|643
1649439240000|2022-04-08 17:34:00|||||||||14
1649439250000|2022-04-08 17:34:10|||||||||47
1649439260000|2022-04-08 17:34:20|||||||||18
1649439270000|2022-04-08 17:34:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|73
1649439290000|2022-04-08 17:34:50|||||||||40
1649439310000|2022-04-08 17:35:10|||||||||46
1649439320000|2022-04-08 17:35:20|||||||||7
1649439330000|2022-04-08 17:35:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|267
1649439340000|2022-04-08 17:35:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|254
1649439350000|2022-04-08 17:35:50|||||||||1
1649439360000|2022-04-08 17:36:00|||||||||39
1649439380000|2022-04-08 17:36:20|||||||||77
1649439390000|2022-04-08 17:36:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|14
1649439400000|2022-04-08 17:36:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|275
1649439420000|2022-04-08 17:37:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|906
1649439440000|2022-04-08 17:37:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|155
1649439450000|2022-04-08 17:37:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|419
1649439460000|2022-04-08 17:37:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|29
1649439480000|2022-04-08 17:38:00|||||||||52
1649439500000|2022-04-08 17:38:20|||||||||42
1649439510000|2022-04-08 17:38:30|||||||||44
1649439530000|2022-04-08 17:38:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|57
1649439540000|2022-04-08 17:39:00|||||||||1
1649439550000|2022-04-08 17:39:10|||||||||49
1649439560000|2022-04-08 17:39:20|||||||||334
1649439570000|2022-04-08 17:39:30|||||||||48
1649439580000|2022-04-08 17:39:40|||||||||4
1649439600000|2022-04-08 17:40:00|||||||||39
1649439610000|2022-04-08 17:40:10|||||||||52
1649439620000|2022-04-08 17:40:20|||||||||2
1649439630000|2022-04-08 17:40:30|||||||||61
1649439640000|2022-04-08 17:40:40|||||||||1
1649439650000|2022-04-08 17:40:50|||||||||50
1649439680000|2022-04-08 17:41:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|71
1649439720000|2022-04-08 17:42:00|||||||||3
1649439730000|2022-04-08 17:42:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|264
1649439740000|2022-04-08 17:42:20|||||||||1
1649439750000|2022-04-08 17:42:30|||||||||6
1649439770000|2022-04-08 17:42:50|||||||||48
1649439780000|2022-04-08 17:43:00|||||||||2
1649439790000|2022-04-08 17:43:10|||||||||43
1649439800000|2022-04-08 17:43:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|30
1649439810000|2022-04-08 17:43:30|||||||||42
1649439830000|2022-04-08 17:43:50|||||||||46
1649439840000|2022-04-08 17:44:00|||||||||1
1649439850000|2022-04-08 17:44:10|||||||||41
1649439870000|2022-04-08 17:44:30|||||||||44
1649439880000|2022-04-08 17:44:40|||||||||3
1649439890000|2022-04-08 17:44:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|241
1649439900000|2022-04-08 17:45:00|||||||||12
1649439920000|2022-04-08 17:45:20|||||||||91
1649439930000|2022-04-08 17:45:30|||||||||39
1649439940000|2022-04-08 17:45:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|472
1649439950000|2022-04-08 17:45:50|12009|12005|12009|12005|12009|12005|12009|12005|185
1649439960000|2022-04-08 17:46:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|8
1649439970000|2022-04-08 17:46:10|||||||||151
1649439980000|2022-04-08 17:46:20|||||||||171
1649439990000|2022-04-08 17:46:30|||||||||5
1649440000000|2022-04-08 17:46:40|||||||||20
1649440010000|2022-04-08 17:46:50|12009|12005|12009|12005|12009|12005|12009|12005|89
1649440020000|2022-04-08 17:47:00|||||||||11
1649440030000|2022-04-08 17:47:10|||||||||11
1649440040000|2022-04-08 17:47:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|517
1649440050000|2022-04-08 17:47:30|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|483
1649440060000|2022-04-08 17:47:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|4
1649440070000|2022-04-08 17:47:50|||||||||150
1649440080000|2022-04-08 17:48:00|||||||||39
1649440100000|2022-04-08 17:48:20|||||||||42
1649440120000|2022-04-08 17:48:40|||||||||68
1649440130000|2022-04-08 17:48:50|||||||||4
1649440140000|2022-04-08 17:49:00|||||||||55
1649440150000|2022-04-08 17:49:10|||||||||4
1649440160000|2022-04-08 17:49:20|||||||||239
1649440170000|2022-04-08 17:49:30|||||||||10
1649440190000|2022-04-08 17:49:50|||||||||95
1649440200000|2022-04-08 17:50:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|237
1649440240000|2022-04-08 17:50:40|||||||||340
1649440260000|2022-04-08 17:51:00|||||||||7
1649440280000|2022-04-08 17:51:20|||||||||4
1649440290000|2022-04-08 17:51:30|||||||||18
1649440300000|2022-04-08 17:51:40|||||||||3
1649440310000|2022-04-08 17:51:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|52
1649440330000|2022-04-08 17:52:10|||||||||13
1649440340000|2022-04-08 17:52:20|||||||||351
1649440350000|2022-04-08 17:52:30|||||||||3
1649440360000|2022-04-08 17:52:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|26
1649440370000|2022-04-08 17:52:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|388
1649440380000|2022-04-08 17:53:00|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|148
1649440390000|2022-04-08 17:53:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|69
1649440400000|2022-04-08 17:53:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|89
1649440410000|2022-04-08 17:53:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|60
1649440420000|2022-04-08 17:53:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|40
1649440430000|2022-04-08 17:53:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|14
1649440440000|2022-04-08 17:54:00|||||||||46
1649440450000|2022-04-08 17:54:10|||||||||1
1649440460000|2022-04-08 17:54:20|||||||||14
1649440470000|2022-04-08 17:54:30|||||||||45
1649440500000|2022-04-08 17:55:00|||||||||45
1649440510000|2022-04-08 17:55:10|||||||||7
1649440520000|2022-04-08 17:55:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|94
1649440530000|2022-04-08 17:55:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|15
1649440540000|2022-04-08 17:55:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|146
1649440560000|2022-04-08 17:56:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|57
1649440580000|2022-04-08 17:56:20|||||||||1
1649440590000|2022-04-08 17:56:30|||||||||10
1649440610000|2022-04-08 17:56:50|||||||||3
1649440620000|2022-04-08 17:57:00|||||||||49
1649440630000|2022-04-08 17:57:10|||||||||8
1649440640000|2022-04-08 17:57:20|||||||||4
1649440650000|2022-04-08 17:57:30|||||||||45
1649440660000|2022-04-08 17:57:40|||||||||32
1649440670000|2022-04-08 17:57:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|166
1649440680000|2022-04-08 17:58:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|84
1649440690000|2022-04-08 17:58:10|||||||||59
1649440700000|2022-04-08 17:58:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|32
1649440710000|2022-04-08 17:58:30|||||||||21
1649440720000|2022-04-08 17:58:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|214
1649440750000|2022-04-08 17:59:10|||||||||41
1649440760000|2022-04-08 17:59:20|||||||||1
1649440770000|2022-04-08 17:59:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|151
1649440780000|2022-04-08 17:59:40|||||||||1
1649440790000|2022-04-08 17:59:50|||||||||1
1649440800000|2022-04-08 18:00:00|||||||||10
1649440810000|2022-04-08 18:00:10|||||||||7
1649440820000|2022-04-08 18:00:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|54
1649440830000|2022-04-08 18:00:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|40
1649440840000|2022-04-08 18:00:40|||||||||6
1649440850000|2022-04-08 18:00:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|6
1649440870000|2022-04-08 18:01:10|||||||||38
1649440890000|2022-04-08 18:01:30|||||||||62
1649440900000|2022-04-08 18:01:40|||||||||5
1649440910000|2022-04-08 18:01:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|54
1649440930000|2022-04-08 18:02:10|||||||||53
1649440950000|2022-04-08 18:02:30|||||||||49
1649440960000|2022-04-08 18:02:40|||||||||11
1649440970000|2022-04-08 18:02:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|85
1649440980000|2022-04-08 18:03:00|||||||||7
1649441010000|2022-04-08 18:03:30|||||||||48
1649441020000|2022-04-08 18:03:40|||||||||5
1649441030000|2022-04-08 18:03:50|||||||||1
1649441040000|2022-04-08 18:04:00|||||||||49
1649441060000|2022-04-08 18:04:20|||||||||52
1649441070000|2022-04-08 18:04:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|251
1649441080000|2022-04-08 18:04:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|189
1649441090000|2022-04-08 18:04:50|||||||||8
1649441100000|2022-04-08 18:05:00|||||||||43
1649441120000|2022-04-08 18:05:20|||||||||45
1649441130000|2022-04-08 18:05:30|||||||||8
1649441140000|2022-04-08 18:05:40|||||||||41
1649441150000|2022-04-08 18:05:50|||||||||48
1649441160000|2022-04-08 18:06:00|||||||||1
1649441170000|2022-04-08 18:06:10|||||||||43
1649441190000|2022-04-08 18:06:30|||||||||48
1649441210000|2022-04-08 18:06:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|55
1649441220000|2022-04-08 18:07:00|||||||||45
1649441240000|2022-04-08 18:07:20|||||||||556
1649441260000|2022-04-08 18:07:40|||||||||43
1649441280000|2022-04-08 18:08:00|||||||||46
1649441300000|2022-04-08 18:08:20|||||||||44
1649441310000|2022-04-08 18:08:30|||||||||1
1649441320000|2022-04-08 18:08:40|||||||||39
1649441330000|2022-04-08 18:08:50|||||||||44
1649441340000|2022-04-08 18:09:00|||||||||1
1649441350000|2022-04-08 18:09:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|119
1649441360000|2022-04-08 18:09:20|||||||||2
1649441370000|2022-04-08 18:09:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|438
1649441380000|2022-04-08 18:09:40|||||||||60
1649441390000|2022-04-08 18:09:50|||||||||40
1649441400000|2022-04-08 18:10:00|||||||||1
1649441410000|2022-04-08 18:10:10|||||||||49
1649441420000|2022-04-08 18:10:20|||||||||22
1649441430000|2022-04-08 18:10:30|||||||||67
1649441440000|2022-04-08 18:10:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|4
1649441450000|2022-04-08 18:10:50|||||||||45
1649441470000|2022-04-08 18:11:10|||||||||40
1649441480000|2022-04-08 18:11:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|160
1649441500000|2022-04-08 18:11:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|49
1649441510000|2022-04-08 18:11:50|||||||||5
1649441520000|2022-04-08 18:12:00|||||||||43
1649441540000|2022-04-08 18:12:20|||||||||40
1649441560000|2022-04-08 18:12:40|||||||||45
1649441570000|2022-04-08 18:12:50|||||||||44
1649441580000|2022-04-08 18:13:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|70
1649441590000|2022-04-08 18:13:10|||||||||6
1649441620000|2022-04-08 18:13:40|||||||||42
1649441630000|2022-04-08 18:13:50|||||||||109
1649441640000|2022-04-08 18:14:00|||||||||35
1649441650000|2022-04-08 18:14:10|||||||||1
1649441660000|2022-04-08 18:14:20|||||||||41
1649441670000|2022-04-08 18:14:30|||||||||3
1649441680000|2022-04-08 18:14:40|||||||||42
1649441690000|2022-04-08 18:14:50|||||||||1
1649441700000|2022-04-08 18:15:00|||||||||48
1649441730000|2022-04-08 18:15:30|||||||||120
1649441750000|2022-04-08 18:15:50|||||||||12
1649441760000|2022-04-08 18:16:00|12012.9|12008.9|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|336
1649441790000|2022-04-08 18:16:30|||||||||310
1649441810000|2022-04-08 18:16:50|||||||||1
1649441820000|2022-04-08 18:17:00|||||||||52
1649441830000|2022-04-08 18:17:10|||||||||39
1649441850000|2022-04-08 18:17:30|||||||||44
1649441860000|2022-04-08 18:17:40|||||||||39
1649441880000|2022-04-08 18:18:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|472
1649441890000|2022-04-08 18:18:10|||||||||1
1649441900000|2022-04-08 18:18:20|||||||||95
1649441910000|2022-04-08 18:18:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|21
1649441930000|2022-04-08 18:18:50|||||||||38
1649441950000|2022-04-08 18:19:10|||||||||40
1649441970000|2022-04-08 18:19:30|||||||||43
1649441980000|2022-04-08 18:19:40|||||||||20
1649441990000|2022-04-08 18:19:50|||||||||44
1649442000000|2022-04-08 18:20:00|||||||||2
1649442020000|2022-04-08 18:20:20|||||||||572
1649442040000|2022-04-08 18:20:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|375
1649442050000|2022-04-08 18:20:50|||||||||236
1649442060000|2022-04-08 18:21:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|81
1649442070000|2022-04-08 18:21:10|||||||||5
1649442080000|2022-04-08 18:21:20|||||||||3
1649442090000|2022-04-08 18:21:30|||||||||51
1649442100000|2022-04-08 18:21:40|||||||||3
1649442110000|2022-04-08 18:21:50|||||||||44
1649442120000|2022-04-08 18:22:00|||||||||279
1649442130000|2022-04-08 18:22:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|18
1649442140000|2022-04-08 18:22:20|||||||||99
1649442150000|2022-04-08 18:22:30|||||||||236
1649442160000|2022-04-08 18:22:40|||||||||6
1649442170000|2022-04-08 18:22:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|7
1649442180000|2022-04-08 18:23:00|||||||||3
1649442190000|2022-04-08 18:23:10|||||||||41
1649442200000|2022-04-08 18:23:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|8
1649442210000|2022-04-08 18:23:30|||||||||49
1649442220000|2022-04-08 18:23:40|||||||||22
1649442230000|2022-04-08 18:23:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|28
1649442240000|2022-04-08 18:24:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|32
1649442250000|2022-04-08 18:24:10|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|599
1649442260000|2022-04-08 18:24:20|||||||||1
1649442270000|2022-04-08 18:24:30|||||||||30
1649442280000|2022-04-08 18:24:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|796
1649442290000|2022-04-08 18:24:50|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|126
1649442300000|2022-04-08 18:25:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|21
1649442310000|2022-04-08 18:25:10|||||||||44
1649442350000|2022-04-08 18:25:50|||||||||3
1649442360000|2022-04-08 18:26:00|||||||||58
1649442370000|2022-04-08 18:26:10|||||||||4
1649442380000|2022-04-08 18:26:20|||||||||39
1649442390000|2022-04-08 18:26:30|||||||||4
1649442400000|2022-04-08 18:26:40|||||||||3
1649442410000|2022-04-08 18:26:50|||||||||25
1649442430000|2022-04-08 18:27:10|||||||||5
1649442440000|2022-04-08 18:27:20|||||||||16
1649442460000|2022-04-08 18:27:40|||||||||6
1649442520000|2022-04-08 18:28:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|840
1649442540000|2022-04-08 18:29:00|||||||||82
1649442550000|2022-04-08 18:29:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|63
1649442560000|2022-04-08 18:29:20|||||||||37
1649442580000|2022-04-08 18:29:40|||||||||20
1649442630000|2022-04-08 18:30:30|||||||||90
1649442640000|2022-04-08 18:30:40|||||||||3
1649442650000|2022-04-08 18:30:50|||||||||12
1649442670000|2022-04-08 18:31:10|||||||||2
1649442680000|2022-04-08 18:31:20|||||||||2
1649442690000|2022-04-08 18:31:30|||||||||5
1649442700000|2022-04-08 18:31:40|||||||||9
1649442720000|2022-04-08 18:32:00|||||||||1
1649442730000|2022-04-08 18:32:10|||||||||128
1649442740000|2022-04-08 18:32:20|||||||||8
1649442750000|2022-04-08 18:32:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|332
1649442770000|2022-04-08 18:32:50|||||||||3
1649442780000|2022-04-08 18:33:00|||||||||1
1649442820000|2022-04-08 18:33:40|||||||||1
1649442830000|2022-04-08 18:33:50|||||||||5
1649442840000|2022-04-08 18:34:00|||||||||443
1649442850000|2022-04-08 18:34:10|||||||||1
1649442870000|2022-04-08 18:34:30|||||||||18
1649442880000|2022-04-08 18:34:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|20
1649442890000|2022-04-08 18:34:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|75
1649442900000|2022-04-08 18:35:00|12009|12005|12009|12005|12009|12005|12009|12005|56
1649442910000|2022-04-08 18:35:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|102
1649442920000|2022-04-08 18:35:20|12009|12005|12009|12005|12009|12005|12009|12005|70
1649442930000|2022-04-08 18:35:30|||||||||9
1649442940000|2022-04-08 18:35:40|||||||||57
1649442970000|2022-04-08 18:36:10|||||||||48
1649442980000|2022-04-08 18:36:20|||||||||16
1649442990000|2022-04-08 18:36:30|||||||||17
1649443000000|2022-04-08 18:36:40|||||||||355
1649443010000|2022-04-08 18:36:50|||||||||188
1649443020000|2022-04-08 18:37:00|||||||||9
1649443040000|2022-04-08 18:37:20|||||||||3
1649443050000|2022-04-08 18:37:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|293
1649443060000|2022-04-08 18:37:40|12009|12005|12009|12005|12009|12005|12009|12005|40
1649443070000|2022-04-08 18:37:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|292
1649443080000|2022-04-08 18:38:00|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|82
1649443090000|2022-04-08 18:38:10|12009|12005|12009|12005|12009|12005|12009|12005|1
1649443120000|2022-04-08 18:38:40|||||||||73
1649443130000|2022-04-08 18:38:50|||||||||9
1649443140000|2022-04-08 18:39:00|||||||||41
1649443160000|2022-04-08 18:39:20|||||||||42
1649443180000|2022-04-08 18:39:40|||||||||44
1649443190000|2022-04-08 18:39:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|247
1649443200000|2022-04-08 18:40:00|||||||||2
1649443220000|2022-04-08 18:40:20|12009|12005|12009|12005|12009|12005|12009|12005|87
1649443230000|2022-04-08 18:40:30|||||||||108
1649443240000|2022-04-08 18:40:40|||||||||15
1649443250000|2022-04-08 18:40:50|||||||||44
1649443260000|2022-04-08 18:41:00|||||||||1
1649443270000|2022-04-08 18:41:10|||||||||46
1649443290000|2022-04-08 18:41:30|||||||||62
1649443300000|2022-04-08 18:41:40|||||||||89
1649443310000|2022-04-08 18:41:50|||||||||52
1649443320000|2022-04-08 18:42:00|||||||||2
1649443330000|2022-04-08 18:42:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|319
1649443340000|2022-04-08 18:42:20|||||||||46
1649443350000|2022-04-08 18:42:30|||||||||38
1649443360000|2022-04-08 18:42:40|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|273
1649443370000|2022-04-08 18:42:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|104
1649443380000|2022-04-08 18:43:00|||||||||1
1649443400000|2022-04-08 18:43:20|||||||||2
1649443410000|2022-04-08 18:43:30|||||||||8
1649443420000|2022-04-08 18:43:40|||||||||203
1649443430000|2022-04-08 18:43:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|101
1649443440000|2022-04-08 18:44:00|||||||||90
1649443450000|2022-04-08 18:44:10|||||||||261
1649443460000|2022-04-08 18:44:20|||||||||5
1649443470000|2022-04-08 18:44:30|||||||||27
1649443480000|2022-04-08 18:44:40|||||||||2
1649443490000|2022-04-08 18:44:50|||||||||3
1649443500000|2022-04-08 18:45:00|||||||||79
1649443510000|2022-04-08 18:45:10|||||||||3
1649443520000|2022-04-08 18:45:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|49
1649443530000|2022-04-08 18:45:30|||||||||200
1649443540000|2022-04-08 18:45:40|||||||||2
1649443550000|2022-04-08 18:45:50|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|802
1649443560000|2022-04-08 18:46:00|||||||||165
1649443570000|2022-04-08 18:46:10|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|122
1649443580000|2022-04-08 18:46:20|||||||||1
1649443610000|2022-04-08 18:46:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|236
1649443620000|2022-04-08 18:47:00|||||||||3
1649443660000|2022-04-08 18:47:40|||||||||1
1649443670000|2022-04-08 18:47:50|||||||||1
1649443690000|2022-04-08 18:48:10|||||||||4
1649443700000|2022-04-08 18:48:20|||||||||3
1649443710000|2022-04-08 18:48:30|||||||||5
1649443720000|2022-04-08 18:48:40|||||||||39
1649443730000|2022-04-08 18:48:50|||||||||20
1649443740000|2022-04-08 18:49:00|||||||||370
1649443750000|2022-04-08 18:49:10|||||||||6
1649443760000|2022-04-08 18:49:20|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|813
1649443770000|2022-04-08 18:49:30|||||||||5
1649443780000|2022-04-08 18:49:40|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|443
1649443790000|2022-04-08 18:49:50|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|47
1649443800000|2022-04-08 18:50:00|||||||||12
1649443810000|2022-04-08 18:50:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|843
1649443830000|2022-04-08 18:50:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|189
1649443840000|2022-04-08 18:50:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|147
1649443850000|2022-04-08 18:50:50|||||||||16
1649443860000|2022-04-08 18:51:00|||||||||47
1649443870000|2022-04-08 18:51:10|||||||||17
1649443880000|2022-04-08 18:51:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|500
1649443890000|2022-04-08 18:51:30|||||||||16
1649443900000|2022-04-08 18:51:40|||||||||12
1649443910000|2022-04-08 18:51:50|||||||||45
1649443920000|2022-04-08 18:52:00|||||||||62
1649443930000|2022-04-08 18:52:10|||||||||341
1649443940000|2022-04-08 18:52:20|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|79
1649443950000|2022-04-08 18:52:30|||||||||74
1649443960000|2022-04-08 18:52:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|1006
1649443970000|2022-04-08 18:52:50|||||||||132
1649443980000|2022-04-08 18:53:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|385
1649443990000|2022-04-08 18:53:10|12009|12005|12009|12005|12009|12005|12009|12005|731
1649444000000|2022-04-08 18:53:20|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|122
1649444010000|2022-04-08 18:53:30|||||||||138
1649444020000|2022-04-08 18:53:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|83
1649444030000|2022-04-08 18:53:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|244
1649444040000|2022-04-08 18:54:00|||||||||154
1649444050000|2022-04-08 18:54:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|1096
1649444060000|2022-04-08 18:54:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|553
1649444070000|2022-04-08 18:54:30|||||||||157
1649444080000|2022-04-08 18:54:40|||||||||148
1649444090000|2022-04-08 18:54:50|||||||||144
1649444100000|2022-04-08 18:55:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|1257
1649444110000|2022-04-08 18:55:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|1016
1649444120000|2022-04-08 18:55:20|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|1400
1649444130000|2022-04-08 18:55:30|||||||||121
1649444140000|2022-04-08 18:55:40|||||||||266
1649444150000|2022-04-08 18:55:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|1885
1649444160000|2022-04-08 18:56:00|||||||||82
1649444170000|2022-04-08 18:56:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|234
1649444180000|2022-04-08 18:56:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|401
1649444190000|2022-04-08 18:56:30|||||||||153
1649444200000|2022-04-08 18:56:40|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|1309
1649444210000|2022-04-08 18:56:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|144
1649444220000|2022-04-08 18:57:00|||||||||263
1649444230000|2022-04-08 18:57:10|||||||||216
1649444240000|2022-04-08 18:57:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|1721
1649444250000|2022-04-08 18:57:30|||||||||204
1649444260000|2022-04-08 18:57:40|||||||||202
1649444270000|2022-04-08 18:57:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|789
1649444280000|2022-04-08 18:58:00|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|396
1649444290000|2022-04-08 18:58:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|2329
1649444300000|2022-04-08 18:58:20|||||||||299
1649444310000|2022-04-08 18:58:30|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|392
1649444320000|2022-04-08 18:58:40|||||||||185
1649444330000|2022-04-08 18:58:50|||||||||296
1649444340000|2022-04-08 18:59:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|1262
1649444350000|2022-04-08 18:59:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|2575
1649444360000|2022-04-08 18:59:20|||||||||458
1649444370000|2022-04-08 18:59:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|261
1649444380000|2022-04-08 18:59:40|||||||||317
1649444390000|2022-04-08 18:59:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|4260
1649444400000|2022-04-08 19:00:00|||||||||27
1649444410000|2022-04-08 19:00:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|1348
1649444420000|2022-04-08 19:00:20|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|1155
1649444430000|2022-04-08 19:00:30|||||||||13
1649444440000|2022-04-08 19:00:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|96
1649444450000|2022-04-08 19:00:50|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|973
1649444460000|2022-04-08 19:01:00|||||||||70
1649444470000|2022-04-08 19:01:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|300
1649444480000|2022-04-08 19:01:20|12011.4|12007.4|12012.2|12008.2|12012.2|12008.2|12011.4|12007.4|6
1649444500000|2022-04-08 19:01:40|||||||||1
1649444510000|2022-04-08 19:01:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|29
1649444520000|2022-04-08 19:02:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|150
1649444530000|2022-04-08 19:02:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|400
1649444540000|2022-04-08 19:02:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|1092
1649444550000|2022-04-08 19:02:30|||||||||982
1649444560000|2022-04-08 19:02:40|||||||||47
1649444570000|2022-04-08 19:02:50|||||||||81
1649444580000|2022-04-08 19:03:00|||||||||1
1649444590000|2022-04-08 19:03:10|||||||||2
1649444600000|2022-04-08 19:03:20|||||||||5
1649444610000|2022-04-08 19:03:30|||||||||26
1649444630000|2022-04-08 19:03:50|||||||||1
1649444640000|2022-04-08 19:04:00|||||||||24
1649444650000|2022-04-08 19:04:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|6
1649444660000|2022-04-08 19:04:20|12009|12005|12009|12005|12009|12005|12009|12005|1330
1649444670000|2022-04-08 19:04:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|621
1649444680000|2022-04-08 19:04:40|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|868
1649444690000|2022-04-08 19:04:50|||||||||18
1649444700000|2022-04-08 19:05:00|||||||||12
1649444710000|2022-04-08 19:05:10|||||||||11
1649444720000|2022-04-08 19:05:20|||||||||13
1649444740000|2022-04-08 19:05:40|||||||||277
1649444750000|2022-04-08 19:05:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|157
1649444760000|2022-04-08 19:06:00|||||||||47
1649444780000|2022-04-08 19:06:20|||||||||608
1649444820000|2022-04-08 19:07:00|||||||||34
1649444830000|2022-04-08 19:07:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|876
1649444840000|2022-04-08 19:07:20|||||||||12
1649444850000|2022-04-08 19:07:30|||||||||150
1649444860000|2022-04-08 19:07:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|142
1649444870000|2022-04-08 19:07:50|||||||||93
1649444880000|2022-04-08 19:08:00|||||||||11
1649444890000|2022-04-08 19:08:10|||||||||43
1649444900000|2022-04-08 19:08:20|||||||||1
1649444910000|2022-04-08 19:08:30|||||||||2
1649444930000|2022-04-08 19:08:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|10
1649444940000|2022-04-08 19:09:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|394
1649444950000|2022-04-08 19:09:10|||||||||22
1649444960000|2022-04-08 19:09:20|||||||||105
1649444970000|2022-04-08 19:09:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|47
1649444980000|2022-04-08 19:09:40|||||||||1
1649445010000|2022-04-08 19:10:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|223
1649445020000|2022-04-08 19:10:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|68
1649445040000|2022-04-08 19:10:40|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|118
1649445050000|2022-04-08 19:10:50|||||||||54
1649445070000|2022-04-08 19:11:10|||||||||2
1649445080000|2022-04-08 19:11:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|68
1649445090000|2022-04-08 19:11:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|280
1649445100000|2022-04-08 19:11:40|||||||||57
1649445110000|2022-04-08 19:11:50|||||||||150
1649445150000|2022-04-08 19:12:30|||||||||71
1649445190000|2022-04-08 19:13:10|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|141
1649445210000|2022-04-08 19:13:30|||||||||1
1649445220000|2022-04-08 19:13:40|||||||||52
1649445250000|2022-04-08 19:14:10|||||||||3
1649445260000|2022-04-08 19:14:20|||||||||2
1649445270000|2022-04-08 19:14:30|||||||||4
1649445280000|2022-04-08 19:14:40|||||||||52
1649445300000|2022-04-08 19:15:00|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|222
1649445310000|2022-04-08 19:15:10|||||||||2
1649445330000|2022-04-08 19:15:30|||||||||4
1649445350000|2022-04-08 19:15:50|||||||||2
1649445360000|2022-04-08 19:16:00|||||||||4
1649445370000|2022-04-08 19:16:10|||||||||12
1649445380000|2022-04-08 19:16:20|||||||||89
1649445390000|2022-04-08 19:16:30|||||||||6
1649445400000|2022-04-08 19:16:40|||||||||116
1649445410000|2022-04-08 19:16:50|||||||||52
1649445420000|2022-04-08 19:17:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|17
1649445440000|2022-04-08 19:17:20|12009|12005|12009|12005|12009|12005|12007.5|12003.5|1586
1649445450000|2022-04-08 19:17:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|64
1649445460000|2022-04-08 19:17:40|12009|12005|12009|12005|12009|12005|12009|12005|190
1649445480000|2022-04-08 19:18:00|||||||||424
1649445490000|2022-04-08 19:18:10|||||||||189
1649445500000|2022-04-08 19:18:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|451
1649445510000|2022-04-08 19:18:30|||||||||8
1649445520000|2022-04-08 19:18:40|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|77
1649445530000|2022-04-08 19:18:50|||||||||1
1649445540000|2022-04-08 19:19:00|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|219
1649445550000|2022-04-08 19:19:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|331
1649445560000|2022-04-08 19:19:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|54
1649445570000|2022-04-08 19:19:30|||||||||1
1649445590000|2022-04-08 19:19:50|||||||||43
1649445600000|2022-04-08 19:20:00|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|334
1649445610000|2022-04-08 19:20:10|||||||||3
1649445620000|2022-04-08 19:20:20|||||||||38
1649445630000|2022-04-08 19:20:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|146
1649445640000|2022-04-08 19:20:40|||||||||60
1649445650000|2022-04-08 19:20:50|||||||||3
1649445670000|2022-04-08 19:21:10|||||||||1
1649445690000|2022-04-08 19:21:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|641
1649445720000|2022-04-08 19:22:00|||||||||140
1649445730000|2022-04-08 19:22:10|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|353
1649445750000|2022-04-08 19:22:30|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|309
1649445760000|2022-04-08 19:22:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|598
1649445770000|2022-04-08 19:22:50|||||||||38
1649445780000|2022-04-08 19:23:00|||||||||19
1649445790000|2022-04-08 19:23:10|||||||||3
1649445800000|2022-04-08 19:23:20|||||||||2
1649445820000|2022-04-08 19:23:40|||||||||1
1649445830000|2022-04-08 19:23:50|||||||||7
1649445840000|2022-04-08 19:24:00|||||||||79
1649445850000|2022-04-08 19:24:10|||||||||527
1649445880000|2022-04-08 19:24:40|||||||||148
1649445890000|2022-04-08 19:24:50|||||||||1
1649445900000|2022-04-08 19:25:00|||||||||1
1649445920000|2022-04-08 19:25:20|||||||||2
1649445930000|2022-04-08 19:25:30|||||||||483
1649445940000|2022-04-08 19:25:40|||||||||3
1649445960000|2022-04-08 19:26:00|||||||||9
1649445970000|2022-04-08 19:26:10|||||||||2
1649445980000|2022-04-08 19:26:20|||||||||1302
1649445990000|2022-04-08 19:26:30|||||||||12
1649446000000|2022-04-08 19:26:40|||||||||5
1649446010000|2022-04-08 19:26:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|5
1649446020000|2022-04-08 19:27:00|||||||||56
1649446030000|2022-04-08 19:27:10|||||||||28
1649446040000|2022-04-08 19:27:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|519
1649446050000|2022-04-08 19:27:30|||||||||54
1649446060000|2022-04-08 19:27:40|||||||||2
1649446080000|2022-04-08 19:28:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|29
1649446090000|2022-04-08 19:28:10|||||||||5
1649446110000|2022-04-08 19:28:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|160
1649446130000|2022-04-08 19:28:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|36
1649446140000|2022-04-08 19:29:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|4
1649446160000|2022-04-08 19:29:20|||||||||200
1649446180000|2022-04-08 19:29:40|||||||||1
1649446190000|2022-04-08 19:29:50|||||||||12
1649446200000|2022-04-08 19:30:00|||||||||19
1649446220000|2022-04-08 19:30:20|||||||||1
1649446230000|2022-04-08 19:30:30|||||||||1
1649446240000|2022-04-08 19:30:40|||||||||2
1649446250000|2022-04-08 19:30:50|||||||||2
1649446260000|2022-04-08 19:31:00|||||||||1
1649446270000|2022-04-08 19:31:10|||||||||202
1649446280000|2022-04-08 19:31:20|||||||||6
1649446290000|2022-04-08 19:31:30|||||||||3
1649446310000|2022-04-08 19:31:50|||||||||6
1649446320000|2022-04-08 19:32:00|||||||||28
1649446340000|2022-04-08 19:32:20|||||||||24
1649446350000|2022-04-08 19:32:30|||||||||126
1649446380000|2022-04-08 19:33:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|443
1649446390000|2022-04-08 19:33:10|||||||||27
1649446410000|2022-04-08 19:33:30|||||||||669
1649446420000|2022-04-08 19:33:40|12009|12005|12009|12005|12009|12005|12009|12005|282
1649446430000|2022-04-08 19:33:50|||||||||25
1649446440000|2022-04-08 19:34:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|155
1649446480000|2022-04-08 19:34:40|||||||||250
1649446490000|2022-04-08 19:34:50|12009|12005|12009|12005|12009|12005|12009|12005|10
1649446500000|2022-04-08 19:35:00|||||||||5
1649446510000|2022-04-08 19:35:10|||||||||1
1649446520000|2022-04-08 19:35:20|||||||||71
1649446530000|2022-04-08 19:35:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|576
1649446540000|2022-04-08 19:35:40|12009|12005|12009|12005|12010.6|12006.6|12009|12005|64
1649446550000|2022-04-08 19:35:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|41
1649446560000|2022-04-08 19:36:00|12009|12005|12009|12005|12009|12005|12009|12005|149
1649446570000|2022-04-08 19:36:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|123
1649446580000|2022-04-08 19:36:20|||||||||10
1649446590000|2022-04-08 19:36:30|||||||||1
1649446600000|2022-04-08 19:36:40|||||||||15
1649446630000|2022-04-08 19:37:10|||||||||64
1649446660000|2022-04-08 19:37:40|||||||||61
1649446670000|2022-04-08 19:37:50|||||||||13
1649446700000|2022-04-08 19:38:20|||||||||176
1649446730000|2022-04-08 19:38:50|||||||||1
1649446740000|2022-04-08 19:39:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|221
1649446750000|2022-04-08 19:39:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|60
1649446760000|2022-04-08 19:39:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|68
1649446770000|2022-04-08 19:39:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|91
1649446780000|2022-04-08 19:39:40|||||||||10
1649446790000|2022-04-08 19:39:50|||||||||142
1649446800000|2022-04-08 19:40:00|||||||||111
1649446810000|2022-04-08 19:40:10|||||||||1
1649446820000|2022-04-08 19:40:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|45
1649446830000|2022-04-08 19:40:30|||||||||12
1649446840000|2022-04-08 19:40:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|39
1649446850000|2022-04-08 19:40:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|21
1649446860000|2022-04-08 19:41:00|12012.2|12008.2|12012.9|12008.9|12013.7|12009.7|12012.2|12008.2|37
1649446870000|2022-04-08 19:41:10|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|9
1649446880000|2022-04-08 19:41:20|||||||||2
1649446890000|2022-04-08 19:41:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|178
1649446900000|2022-04-08 19:41:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|26
1649446910000|2022-04-08 19:41:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|8
1649446920000|2022-04-08 19:42:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|24
1649446930000|2022-04-08 19:42:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|127
1649446960000|2022-04-08 19:42:40|||||||||269
1649446970000|2022-04-08 19:42:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|32
1649446980000|2022-04-08 19:43:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|56
1649446990000|2022-04-08 19:43:10|||||||||1
1649447000000|2022-04-08 19:43:20|||||||||2
1649447020000|2022-04-08 19:43:40|12011.4|12007.4|12012.2|12008.2|12012.2|12008.2|12011.4|12007.4|98
1649447030000|2022-04-08 19:43:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|64
1649447050000|2022-04-08 19:44:10|||||||||325
1649447060000|2022-04-08 19:44:20|||||||||278
1649447100000|2022-04-08 19:45:00|||||||||40
1649447110000|2022-04-08 19:45:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|97
1649447120000|2022-04-08 19:45:20|||||||||229
1649447140000|2022-04-08 19:45:40|||||||||86
1649447150000|2022-04-08 19:45:50|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|303
1649447180000|2022-04-08 19:46:20|||||||||58
1649447190000|2022-04-08 19:46:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|334
1649447200000|2022-04-08 19:46:40|||||||||11
1649447210000|2022-04-08 19:46:50|||||||||7
1649447220000|2022-04-08 19:47:00|||||||||115
1649447230000|2022-04-08 19:47:10|||||||||98
1649447240000|2022-04-08 19:47:20|||||||||80
1649447260000|2022-04-08 19:47:40|||||||||45
1649447270000|2022-04-08 19:47:50|||||||||2
1649447280000|2022-04-08 19:48:00|||||||||2
1649447300000|2022-04-08 19:48:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|335
1649447310000|2022-04-08 19:48:30|||||||||11
1649447320000|2022-04-08 19:48:40|||||||||21
1649447330000|2022-04-08 19:48:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|183
1649447340000|2022-04-08 19:49:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|131
1649447350000|2022-04-08 19:49:10|||||||||32
1649447380000|2022-04-08 19:49:40|||||||||244
1649447390000|2022-04-08 19:49:50|||||||||10
1649447400000|2022-04-08 19:50:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|339
1649447410000|2022-04-08 19:50:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|82
1649447420000|2022-04-08 19:50:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|60
1649447430000|2022-04-08 19:50:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|132
1649447440000|2022-04-08 19:50:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|411
1649447450000|2022-04-08 19:50:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|197
1649447460000|2022-04-08 19:51:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|265
1649447470000|2022-04-08 19:51:10|||||||||33
1649447490000|2022-04-08 19:51:30|||||||||1
1649447500000|2022-04-08 19:51:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|5
1649447510000|2022-04-08 19:51:50|||||||||3
1649447520000|2022-04-08 19:52:00|||||||||5
1649447530000|2022-04-08 19:52:10|||||||||54
1649447540000|2022-04-08 19:52:20|||||||||44
1649447550000|2022-04-08 19:52:30|||||||||122
1649447560000|2022-04-08 19:52:40|||||||||27
1649447570000|2022-04-08 19:52:50|||||||||3
1649447580000|2022-04-08 19:53:00|||||||||73
1649447590000|2022-04-08 19:53:10|||||||||4
1649447600000|2022-04-08 19:53:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|347
1649447610000|2022-04-08 19:53:30|||||||||211
1649447620000|2022-04-08 19:53:40|||||||||55
1649447640000|2022-04-08 19:54:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|40
1649447650000|2022-04-08 19:54:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|2
1649447660000|2022-04-08 19:54:20|||||||||1
1649447670000|2022-04-08 19:54:30|||||||||17
1649447680000|2022-04-08 19:54:40|||||||||1
1649447690000|2022-04-08 19:54:50|||||||||138
1649447700000|2022-04-08 19:55:00|||||||||4
1649447710000|2022-04-08 19:55:10|||||||||9
1649447730000|2022-04-08 19:55:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|6
1649447740000|2022-04-08 19:55:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|272
1649447750000|2022-04-08 19:55:50|||||||||2
1649447760000|2022-04-08 19:56:00|||||||||2
1649447770000|2022-04-08 19:56:10|||||||||10
1649447780000|2022-04-08 19:56:20|||||||||14
1649447800000|2022-04-08 19:56:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|117
1649447810000|2022-04-08 19:56:50|||||||||11
1649447820000|2022-04-08 19:57:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|300
1649447830000|2022-04-08 19:57:10|||||||||1
1649447840000|2022-04-08 19:57:20|||||||||2
1649447850000|2022-04-08 19:57:30|||||||||3
1649447860000|2022-04-08 19:57:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|14
1649447870000|2022-04-08 19:57:50|||||||||2
1649447880000|2022-04-08 19:58:00|||||||||15
1649447890000|2022-04-08 19:58:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|146
1649447900000|2022-04-08 19:58:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|3
1649447920000|2022-04-08 19:58:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|106
1649447940000|2022-04-08 19:59:00|||||||||165
1649447950000|2022-04-08 19:59:10|||||||||161
1649447960000|2022-04-08 19:59:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|62
1649447970000|2022-04-08 19:59:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|788
1649447980000|2022-04-08 19:59:40|||||||||203
1649447990000|2022-04-08 19:59:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|804
1649448000000|2022-04-08 20:00:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|820
1649448010000|2022-04-08 20:00:10|||||||||115
1649448020000|2022-04-08 20:00:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|87
1649448040000|2022-04-08 20:00:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|1268
1649448050000|2022-04-08 20:00:50|||||||||2
1649448060000|2022-04-08 20:01:00|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|476
1649448070000|2022-04-08 20:01:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|96
1649448080000|2022-04-08 20:01:20|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|178
1649448090000|2022-04-08 20:01:30|||||||||18
1649448100000|2022-04-08 20:01:40|||||||||2
1649448110000|2022-04-08 20:01:50|||||||||2
1649448120000|2022-04-08 20:02:00|||||||||109
1649448140000|2022-04-08 20:02:20|12020|12016|12020|12016|12020|12016|12020|12016|46
1649448150000|2022-04-08 20:02:30|||||||||191
1649448160000|2022-04-08 20:02:40|||||||||28
1649448170000|2022-04-08 20:02:50|||||||||5
1649448190000|2022-04-08 20:03:10|||||||||5
1649448210000|2022-04-08 20:03:30|||||||||45
1649448220000|2022-04-08 20:03:40|||||||||26
1649448230000|2022-04-08 20:03:50|||||||||86
1649448240000|2022-04-08 20:04:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|69
1649448250000|2022-04-08 20:04:10|||||||||6
1649448270000|2022-04-08 20:04:30|||||||||1
1649448280000|2022-04-08 20:04:40|||||||||3
1649448290000|2022-04-08 20:04:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|52
1649448310000|2022-04-08 20:05:10|||||||||10
1649448320000|2022-04-08 20:05:20|||||||||5
1649448330000|2022-04-08 20:05:30|||||||||4
1649448340000|2022-04-08 20:05:40|||||||||28
1649448350000|2022-04-08 20:05:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|165
1649448360000|2022-04-08 20:06:00|||||||||39
1649448370000|2022-04-08 20:06:10|||||||||72
1649448380000|2022-04-08 20:06:20|||||||||1
1649448410000|2022-04-08 20:06:50|||||||||19
1649448430000|2022-04-08 20:07:10|12020|12016|12020|12016|12020|12016|12020|12016|25
1649448450000|2022-04-08 20:07:30|||||||||5
1649448460000|2022-04-08 20:07:40|||||||||58
1649448470000|2022-04-08 20:07:50|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|89
1649448480000|2022-04-08 20:08:00|||||||||2
1649448520000|2022-04-08 20:08:40|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|510
1649448530000|2022-04-08 20:08:50|||||||||68
1649448540000|2022-04-08 20:09:00|||||||||28
1649448550000|2022-04-08 20:09:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020.8|12016.8|82
1649448570000|2022-04-08 20:09:30|||||||||107
1649448580000|2022-04-08 20:09:40|12020|12016|12020|12016|12020|12016|12020|12016|90
1649448630000|2022-04-08 20:10:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|17
1649448650000|2022-04-08 20:10:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|1010
1649448660000|2022-04-08 20:11:00|||||||||24
1649448680000|2022-04-08 20:11:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|192
1649448690000|2022-04-08 20:11:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|13
1649448740000|2022-04-08 20:12:20|||||||||41
1649448750000|2022-04-08 20:12:30|||||||||1
1649448780000|2022-04-08 20:13:00|||||||||66
1649448790000|2022-04-08 20:13:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|13
1649448800000|2022-04-08 20:13:20|||||||||24
1649448810000|2022-04-08 20:13:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|28
1649448820000|2022-04-08 20:13:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|168
1649448830000|2022-04-08 20:13:50|||||||||1
1649448840000|2022-04-08 20:14:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|118
1649448860000|2022-04-08 20:14:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|305
1649448870000|2022-04-08 20:14:30|||||||||2
1649448880000|2022-04-08 20:14:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|54
1649448890000|2022-04-08 20:14:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|54
1649448900000|2022-04-08 20:15:00|||||||||13
1649448910000|2022-04-08 20:15:10|||||||||26
1649448980000|2022-04-08 20:16:20|||||||||77
1649448990000|2022-04-08 20:16:30|||||||||30
1649449010000|2022-04-08 20:16:50|||||||||91
1649449020000|2022-04-08 20:17:00|||||||||1
1649449040000|2022-04-08 20:17:20|||||||||2
1649449060000|2022-04-08 20:17:40|||||||||149
1649449110000|2022-04-08 20:18:30|||||||||4
1649449140000|2022-04-08 20:19:00|||||||||1
1649449150000|2022-04-08 20:19:10|||||||||84
1649449180000|2022-04-08 20:19:40|||||||||1
1649449190000|2022-04-08 20:19:50|||||||||1
1649449200000|2022-04-08 20:20:00|||||||||367
1649449210000|2022-04-08 20:20:10|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|105
1649449220000|2022-04-08 20:20:20|||||||||32
1649449230000|2022-04-08 20:20:30|||||||||142
1649449240000|2022-04-08 20:20:40|||||||||140
1649449250000|2022-04-08 20:20:50|||||||||23
1649449260000|2022-04-08 20:21:00|||||||||31
1649449270000|2022-04-08 20:21:10|||||||||14
1649449280000|2022-04-08 20:21:20|||||||||4
1649449290000|2022-04-08 20:21:30|||||||||1
1649449300000|2022-04-08 20:21:40|||||||||25
1649449310000|2022-04-08 20:21:50|||||||||4
1649449320000|2022-04-08 20:22:00|||||||||22
1649449370000|2022-04-08 20:22:50|||||||||14
1649449380000|2022-04-08 20:23:00|||||||||329
1649449390000|2022-04-08 20:23:10|||||||||77
1649449400000|2022-04-08 20:23:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|136
1649449410000|2022-04-08 20:23:30|||||||||23
1649449420000|2022-04-08 20:23:40|||||||||44
1649449430000|2022-04-08 20:23:50|||||||||16
1649449440000|2022-04-08 20:24:00|||||||||20
1649449450000|2022-04-08 20:24:10|||||||||3
1649449460000|2022-04-08 20:24:20|||||||||17
1649449470000|2022-04-08 20:24:30|||||||||20
1649449480000|2022-04-08 20:24:40|||||||||21
1649449490000|2022-04-08 20:24:50|||||||||22
1649449500000|2022-04-08 20:25:00|||||||||43
1649449510000|2022-04-08 20:25:10|||||||||281
1649449520000|2022-04-08 20:25:20|||||||||24
1649449530000|2022-04-08 20:25:30|||||||||29
1649449540000|2022-04-08 20:25:40|||||||||22
1649449550000|2022-04-08 20:25:50|||||||||21
1649449560000|2022-04-08 20:26:00|||||||||16
1649449570000|2022-04-08 20:26:10|||||||||16
1649449580000|2022-04-08 20:26:20|||||||||58
1649449590000|2022-04-08 20:26:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|237
1649449620000|2022-04-08 20:27:00|||||||||29
1649449630000|2022-04-08 20:27:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|268
1649449640000|2022-04-08 20:27:20|||||||||172
1649449650000|2022-04-08 20:27:30|||||||||22
1649449660000|2022-04-08 20:27:40|||||||||27
1649449670000|2022-04-08 20:27:50|||||||||17
1649449680000|2022-04-08 20:28:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|135
1649449690000|2022-04-08 20:28:10|||||||||31
1649449700000|2022-04-08 20:28:20|||||||||2
1649449740000|2022-04-08 20:29:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|232
1649449750000|2022-04-08 20:29:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|155
1649449780000|2022-04-08 20:29:40|||||||||8
1649449800000|2022-04-08 20:30:00|||||||||45
1649449810000|2022-04-08 20:30:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|148
1649449830000|2022-04-08 20:30:30|||||||||3
1649449840000|2022-04-08 20:30:40|||||||||177
1649449850000|2022-04-08 20:30:50|||||||||107
1649449860000|2022-04-08 20:31:00|||||||||14
1649449870000|2022-04-08 20:31:10|||||||||1
1649449880000|2022-04-08 20:31:20|||||||||30
1649449890000|2022-04-08 20:31:30|||||||||123
1649449900000|2022-04-08 20:31:40|||||||||219
1649449910000|2022-04-08 20:31:50|||||||||32
1649449930000|2022-04-08 20:32:10|||||||||50
1649449950000|2022-04-08 20:32:30|||||||||7
1649449960000|2022-04-08 20:32:40|||||||||40
1649449980000|2022-04-08 20:33:00|||||||||5
1649449990000|2022-04-08 20:33:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|118
1649450030000|2022-04-08 20:33:50|||||||||6
1649450040000|2022-04-08 20:34:00|||||||||57
1649450060000|2022-04-08 20:34:20|||||||||1
1649450070000|2022-04-08 20:34:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|91
1649450080000|2022-04-08 20:34:40|||||||||3
1649450090000|2022-04-08 20:34:50|||||||||100
1649450100000|2022-04-08 20:35:00|||||||||5
1649450110000|2022-04-08 20:35:10|||||||||104
1649450130000|2022-04-08 20:35:30|||||||||3
1649450140000|2022-04-08 20:35:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|348
1649450150000|2022-04-08 20:35:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|131
1649450160000|2022-04-08 20:36:00|||||||||3
1649450200000|2022-04-08 20:36:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|243
1649450210000|2022-04-08 20:36:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|194
1649450220000|2022-04-08 20:37:00|||||||||4
1649450240000|2022-04-08 20:37:20|||||||||51
1649450250000|2022-04-08 20:37:30|||||||||16
1649450280000|2022-04-08 20:38:00|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|273
1649450290000|2022-04-08 20:38:10|||||||||24
1649450300000|2022-04-08 20:38:20|||||||||22
1649450310000|2022-04-08 20:38:30|||||||||219
1649450320000|2022-04-08 20:38:40|||||||||250
1649450330000|2022-04-08 20:38:50|||||||||50
1649450350000|2022-04-08 20:39:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|60
1649450360000|2022-04-08 20:39:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|15
1649450390000|2022-04-08 20:39:50|||||||||3
1649450420000|2022-04-08 20:40:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|120
1649450430000|2022-04-08 20:40:30|||||||||204
1649450450000|2022-04-08 20:40:50|||||||||200
1649450460000|2022-04-08 20:41:00|||||||||83
1649450510000|2022-04-08 20:41:50|||||||||4
1649450520000|2022-04-08 20:42:00|||||||||21
1649450530000|2022-04-08 20:42:10|||||||||2
1649450540000|2022-04-08 20:42:20|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|305
1649450550000|2022-04-08 20:42:30|||||||||40
1649450560000|2022-04-08 20:42:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|40
1649450570000|2022-04-08 20:42:50|||||||||6
1649450640000|2022-04-08 20:44:00|||||||||9
1649450650000|2022-04-08 20:44:10|||||||||2
1649450680000|2022-04-08 20:44:40|||||||||5
1649450690000|2022-04-08 20:44:50|||||||||401
1649450700000|2022-04-08 20:45:00|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|672
1649450710000|2022-04-08 20:45:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|68
1649450720000|2022-04-08 20:45:20|||||||||7
1649450730000|2022-04-08 20:45:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|13
1649450740000|2022-04-08 20:45:40|||||||||3
1649450760000|2022-04-08 20:46:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|14
1649450770000|2022-04-08 20:46:10|||||||||7
1649450790000|2022-04-08 20:46:30|||||||||4
1649450850000|2022-04-08 20:47:30|||||||||13
1649450860000|2022-04-08 20:47:40|||||||||5
1649450870000|2022-04-08 20:47:50|||||||||106
1649450880000|2022-04-08 20:48:00|||||||||186
1649450900000|2022-04-08 20:48:20|||||||||6
1649450910000|2022-04-08 20:48:30|||||||||3
1649450920000|2022-04-08 20:48:40|||||||||19
1649450930000|2022-04-08 20:48:50|||||||||55
1649450940000|2022-04-08 20:49:00|||||||||32
1649450950000|2022-04-08 20:49:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|83
1649450960000|2022-04-08 20:49:20|||||||||5
1649450970000|2022-04-08 20:49:30|||||||||10
1649450980000|2022-04-08 20:49:40|||||||||65
1649450990000|2022-04-08 20:49:50|||||||||1
1649451010000|2022-04-08 20:50:10|||||||||36
1649451020000|2022-04-08 20:50:20|||||||||42
1649451050000|2022-04-08 20:50:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|96
1649451060000|2022-04-08 20:51:00|||||||||4
1649451080000|2022-04-08 20:51:20|||||||||17
1649451090000|2022-04-08 20:51:30|||||||||18
1649451100000|2022-04-08 20:51:40|||||||||2
1649451120000|2022-04-08 20:52:00|||||||||1
1649451130000|2022-04-08 20:52:10|||||||||12
1649451150000|2022-04-08 20:52:30|||||||||80
1649451160000|2022-04-08 20:52:40|||||||||32
1649451170000|2022-04-08 20:52:50|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|97
1649451180000|2022-04-08 20:53:00|12020|12016|12020|12016|12020|12016|12020|12016|26
1649451190000|2022-04-08 20:53:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|14
1649451200000|2022-04-08 20:53:20|12019.2|12015.2|12018.4|12014.4|12019.2|12015.2|12018.4|12014.4|43
1649451210000|2022-04-08 20:53:30|||||||||2
1649451230000|2022-04-08 20:53:50|12019.2|12015.2|12018.4|12014.4|12020|12016|12018.4|12014.4|35
1649451240000|2022-04-08 20:54:00|||||||||6
1649451250000|2022-04-08 20:54:10|||||||||40
1649451260000|2022-04-08 20:54:20|||||||||2
1649451270000|2022-04-08 20:54:30|||||||||5
1649451280000|2022-04-08 20:54:40|||||||||24
1649451290000|2022-04-08 20:54:50|||||||||15
1649451300000|2022-04-08 20:55:00|||||||||1
1649451310000|2022-04-08 20:55:10|||||||||6
1649451320000|2022-04-08 20:55:20|||||||||50
1649451330000|2022-04-08 20:55:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|183
1649451340000|2022-04-08 20:55:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|15
1649451350000|2022-04-08 20:55:50|||||||||37
1649451360000|2022-04-08 20:56:00|||||||||2
1649451370000|2022-04-08 20:56:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|29
1649451380000|2022-04-08 20:56:20|||||||||4
1649451390000|2022-04-08 20:56:30|||||||||8
1649451400000|2022-04-08 20:56:40|||||||||25
1649451410000|2022-04-08 20:56:50|||||||||108
1649451420000|2022-04-08 20:57:00|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|58
1649451430000|2022-04-08 20:57:10|||||||||18
1649451440000|2022-04-08 20:57:20|||||||||16
1649451450000|2022-04-08 20:57:30|||||||||1
1649451460000|2022-04-08 20:57:40|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|407
1649451470000|2022-04-08 20:57:50|||||||||8
1649451480000|2022-04-08 20:58:00|12016.1|12012.1|12015.3|12011.3|12016.1|12012.1|12015.3|12011.3|115
1649451490000|2022-04-08 20:58:10|||||||||99
1649451510000|2022-04-08 20:58:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|96
1649451520000|2022-04-08 20:58:40|||||||||18
1649451530000|2022-04-08 20:58:50|||||||||158
1649451540000|2022-04-08 20:59:00|||||||||9
1649451550000|2022-04-08 20:59:10|||||||||8
1649451560000|2022-04-08 20:59:20|||||||||52
1649451570000|2022-04-08 20:59:30|||||||||14
1649451580000|2022-04-08 20:59:40|||||||||57
1649451590000|2022-04-08 20:59:50|||||||||31
1649628000000|2022-04-10 22:00:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|16
1649628010000|2022-04-10 22:00:10|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|142
1649628020000|2022-04-10 22:00:20|12001.2|11997.2|11993.4|11989.4|12001.2|11997.2|11993.4|11989.4|542
1649628030000|2022-04-10 22:00:30|11992.6|11988.6|11993.4|11989.4|11995|11991|11991.8|11987.8|118
1649628040000|2022-04-10 22:00:40|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|79
1649628050000|2022-04-10 22:00:50|11995|11991|11995|11991|11995|11991|11995|11991|35
1649628060000|2022-04-10 22:01:00|||||||||32
1649628070000|2022-04-10 22:01:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11993.4|11989.4|138
1649628080000|2022-04-10 22:01:20|11995|11991|11995|11991|11995|11991|11993.4|11989.4|51
1649628090000|2022-04-10 22:01:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|28
1649628100000|2022-04-10 22:01:40|||||||||5
1649628110000|2022-04-10 22:01:50|11995|11991|11995|11991|11996.5|11992.5|11995|11991|60
1649628120000|2022-04-10 22:02:00|||||||||3
1649628130000|2022-04-10 22:02:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|61
1649628140000|2022-04-10 22:02:20|||||||||17
1649628150000|2022-04-10 22:02:30|||||||||9
1649628160000|2022-04-10 22:02:40|11995|11991|11995|11991|11995|11991|11995|11991|31
1649628170000|2022-04-10 22:02:50|||||||||4
1649628180000|2022-04-10 22:03:00|||||||||5
1649628190000|2022-04-10 22:03:10|||||||||15
1649628200000|2022-04-10 22:03:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995|11991|46
1649628210000|2022-04-10 22:03:30|11995|11991|11995|11991|11996.5|11992.5|11995|11991|58
1649628220000|2022-04-10 22:03:40|||||||||2
1649628230000|2022-04-10 22:03:50|||||||||2
1649628240000|2022-04-10 22:04:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|10
1649628250000|2022-04-10 22:04:10|11994.2|11990.2|11993.4|11989.4|11995|11991|11993.4|11989.4|120
1649628260000|2022-04-10 22:04:20|11994.2|11990.2|11993.4|11989.4|11994.2|11990.2|11993.4|11989.4|8
1649628270000|2022-04-10 22:04:30|11995|11991|11995|11991|11995|11991|11995|11991|38
1649628280000|2022-04-10 22:04:40|11994.2|11990.2|11993.4|11989.4|11994.2|11990.2|11993.4|11989.4|95
1649628290000|2022-04-10 22:04:50|||||||||2
1649628300000|2022-04-10 22:05:00|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|44
1649628320000|2022-04-10 22:05:20|11995|11991|11995|11991|11995|11991|11995|11991|64
1649628330000|2022-04-10 22:05:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|302
1649628340000|2022-04-10 22:05:40|||||||||5
1649628350000|2022-04-10 22:05:50|||||||||199
1649628380000|2022-04-10 22:06:20|||||||||10
1649628400000|2022-04-10 22:06:40|||||||||8
1649628410000|2022-04-10 22:06:50|||||||||71
1649628420000|2022-04-10 22:07:00|||||||||1
1649628430000|2022-04-10 22:07:10|||||||||1
1649628440000|2022-04-10 22:07:20|||||||||2
1649628460000|2022-04-10 22:07:40|||||||||4
1649628470000|2022-04-10 22:07:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|58
1649628480000|2022-04-10 22:08:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|9
1649628490000|2022-04-10 22:08:10|||||||||1
1649628500000|2022-04-10 22:08:20|||||||||1
1649628520000|2022-04-10 22:08:40|||||||||103
1649628530000|2022-04-10 22:08:50|||||||||76
1649628540000|2022-04-10 22:09:00|||||||||106
1649628550000|2022-04-10 22:09:10|||||||||3
1649628580000|2022-04-10 22:09:40|||||||||5
1649628590000|2022-04-10 22:09:50|||||||||1
1649628600000|2022-04-10 22:10:00|||||||||4
1649628630000|2022-04-10 22:10:30|||||||||3
1649628640000|2022-04-10 22:10:40|||||||||2
1649628660000|2022-04-10 22:11:00|||||||||1
1649628680000|2022-04-10 22:11:20|||||||||1
1649628700000|2022-04-10 22:11:40|11995|11991|11995|11991|11995|11991|11995|11991|5
1649628730000|2022-04-10 22:12:10|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|84
1649628750000|2022-04-10 22:12:30|||||||||1
1649628800000|2022-04-10 22:13:20|||||||||1
1649628810000|2022-04-10 22:13:30|||||||||6
1649628840000|2022-04-10 22:14:00|||||||||1
1649628870000|2022-04-10 22:14:30|||||||||2
1649628880000|2022-04-10 22:14:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|17
1649628890000|2022-04-10 22:14:50|||||||||8
1649628910000|2022-04-10 22:15:10|||||||||2
1649628930000|2022-04-10 22:15:30|||||||||1
1649628950000|2022-04-10 22:15:50|||||||||1
1649629000000|2022-04-10 22:16:40|11995.8|11991.8|11995|11991|11995.8|11991.8|11995|11991|109
1649629010000|2022-04-10 22:16:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|42
1649629030000|2022-04-10 22:17:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|87
1649629040000|2022-04-10 22:17:20|||||||||6
1649629050000|2022-04-10 22:17:30|||||||||1
1649629070000|2022-04-10 22:17:50|||||||||1
1649629080000|2022-04-10 22:18:00|||||||||1
1649629110000|2022-04-10 22:18:30|||||||||1
1649629120000|2022-04-10 22:18:40|||||||||1
1649629180000|2022-04-10 22:19:40|||||||||9
1649629190000|2022-04-10 22:19:50|||||||||51
1649629200000|2022-04-10 22:20:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|58
1649629210000|2022-04-10 22:20:10|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|41
1649629230000|2022-04-10 22:20:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|52
1649629240000|2022-04-10 22:20:40|||||||||25
1649629340000|2022-04-10 22:22:20|||||||||1
1649629350000|2022-04-10 22:22:30|||||||||1
1649629360000|2022-04-10 22:22:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|303
1649629370000|2022-04-10 22:22:50|||||||||5
1649629380000|2022-04-10 22:23:00|||||||||7
1649629390000|2022-04-10 22:23:10|||||||||2
1649629400000|2022-04-10 22:23:20|||||||||2
1649629440000|2022-04-10 22:24:00|||||||||1
1649629450000|2022-04-10 22:24:10|||||||||10
1649629510000|2022-04-10 22:25:10|||||||||6
1649629610000|2022-04-10 22:26:50|||||||||1
1649629640000|2022-04-10 22:27:20|||||||||105
1649629660000|2022-04-10 22:27:40|||||||||10
1649629680000|2022-04-10 22:28:00|||||||||2
1649629730000|2022-04-10 22:28:50|||||||||40
1649629740000|2022-04-10 22:29:00|||||||||40
1649629750000|2022-04-10 22:29:10|||||||||100
1649629800000|2022-04-10 22:30:00|||||||||2
1649629810000|2022-04-10 22:30:10|||||||||2
1649629830000|2022-04-10 22:30:30|||||||||2
1649629860000|2022-04-10 22:31:00|||||||||14
1649629870000|2022-04-10 22:31:10|||||||||1
1649629880000|2022-04-10 22:31:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|138
1649629890000|2022-04-10 22:31:30|||||||||3
1649629900000|2022-04-10 22:31:40|||||||||1
1649629920000|2022-04-10 22:32:00|||||||||2
1649629950000|2022-04-10 22:32:30|||||||||1
1649629970000|2022-04-10 22:32:50|||||||||1
1649629980000|2022-04-10 22:33:00|||||||||19
1649630000000|2022-04-10 22:33:20|||||||||2
1649630010000|2022-04-10 22:33:30|||||||||1
1649630020000|2022-04-10 22:33:40|||||||||3
1649630030000|2022-04-10 22:33:50|||||||||4
1649630040000|2022-04-10 22:34:00|||||||||59
1649630050000|2022-04-10 22:34:10|||||||||3
1649630060000|2022-04-10 22:34:20|12000.4|11996.4|11999.7|11995.7|12000.4|11996.4|11999.7|11995.7|26
1649630070000|2022-04-10 22:34:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|58
1649630090000|2022-04-10 22:34:50|||||||||35
1649630110000|2022-04-10 22:35:10|||||||||6
1649630130000|2022-04-10 22:35:30|||||||||1
1649630140000|2022-04-10 22:35:40|||||||||1
1649630150000|2022-04-10 22:35:50|||||||||2
1649630160000|2022-04-10 22:36:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|13
1649630210000|2022-04-10 22:36:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|28
1649630220000|2022-04-10 22:37:00|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|80
1649630340000|2022-04-10 22:39:00|||||||||1
1649630360000|2022-04-10 22:39:20|||||||||18
1649630380000|2022-04-10 22:39:40|||||||||1
1649630390000|2022-04-10 22:39:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|33
1649630400000|2022-04-10 22:40:00|||||||||30
1649630410000|2022-04-10 22:40:10|||||||||1
1649630420000|2022-04-10 22:40:20|||||||||4
1649630470000|2022-04-10 22:41:10|||||||||1
1649630480000|2022-04-10 22:41:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|125
1649630490000|2022-04-10 22:41:30|12002.8|11998.8|12003.6|11999.6|12003.6|11999.6|12002.8|11998.8|54
1649630510000|2022-04-10 22:41:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|16
1649630520000|2022-04-10 22:42:00|12003.6|11999.6|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|36
1649630530000|2022-04-10 22:42:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|31
1649630540000|2022-04-10 22:42:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|55
1649630550000|2022-04-10 22:42:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|5
1649630560000|2022-04-10 22:42:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1649630570000|2022-04-10 22:42:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|0
1649630580000|2022-04-10 22:43:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1649630600000|2022-04-10 22:43:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|0
1649630670000|2022-04-10 22:44:30|||||||||3
1649630710000|2022-04-10 22:45:10|||||||||1
1649630720000|2022-04-10 22:45:20|||||||||2
1649630760000|2022-04-10 22:46:00|||||||||3
1649630810000|2022-04-10 22:46:50|||||||||1
1649630870000|2022-04-10 22:47:50|||||||||1
1649630930000|2022-04-10 22:48:50|||||||||1
1649630990000|2022-04-10 22:49:50|||||||||1
1649631010000|2022-04-10 22:50:10|||||||||7
1649631020000|2022-04-10 22:50:20|||||||||10
1649631050000|2022-04-10 22:50:50|||||||||1
1649631080000|2022-04-10 22:51:20|||||||||1
1649631090000|2022-04-10 22:51:30|||||||||7
1649631100000|2022-04-10 22:51:40|||||||||1
1649631170000|2022-04-10 22:52:50|||||||||16
1649631190000|2022-04-10 22:53:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|63
1649631200000|2022-04-10 22:53:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1649631210000|2022-04-10 22:53:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|23
1649631230000|2022-04-10 22:53:50|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|312
1649631290000|2022-04-10 22:54:50|||||||||12
1649631320000|2022-04-10 22:55:20|||||||||1
1649631360000|2022-04-10 22:56:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|103
1649631370000|2022-04-10 22:56:10|12002|11998|12002.8|11998.8|12002.8|11998.8|12002|11998|32
1649631380000|2022-04-10 22:56:20|12002|11998|12002|11998|12002|11998|12002|11998|1
1649631390000|2022-04-10 22:56:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|0
1649631420000|2022-04-10 22:57:00|||||||||20
1649631430000|2022-04-10 22:57:10|||||||||2
1649631470000|2022-04-10 22:57:50|12002|11998|12001.2|11997.2|12002|11998|12001.2|11997.2|34
1649631480000|2022-04-10 22:58:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|63
1649631500000|2022-04-10 22:58:20|||||||||1
1649631510000|2022-04-10 22:58:30|||||||||10
1649631540000|2022-04-10 22:59:00|||||||||21
1649631560000|2022-04-10 22:59:20|||||||||2
1649631570000|2022-04-10 22:59:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|212
1649631590000|2022-04-10 22:59:50|||||||||1
1649631600000|2022-04-10 23:00:00|||||||||3
1649631610000|2022-04-10 23:00:10|||||||||1
1649631650000|2022-04-10 23:00:50|||||||||15
1649631660000|2022-04-10 23:01:00|||||||||2
1649631680000|2022-04-10 23:01:20|||||||||62
1649631690000|2022-04-10 23:01:30|||||||||8
1649631720000|2022-04-10 23:02:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|26
1649631730000|2022-04-10 23:02:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|4
1649631740000|2022-04-10 23:02:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|17
1649631750000|2022-04-10 23:02:30|||||||||2
1649631760000|2022-04-10 23:02:40|||||||||172
1649631770000|2022-04-10 23:02:50|||||||||7
1649631780000|2022-04-10 23:03:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12
1649631790000|2022-04-10 23:03:10|||||||||20
1649631830000|2022-04-10 23:03:50|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|13
1649631840000|2022-04-10 23:04:00|||||||||12
1649631860000|2022-04-10 23:04:20|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|93
1649631870000|2022-04-10 23:04:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|41
1649631880000|2022-04-10 23:04:40|||||||||2
1649631900000|2022-04-10 23:05:00|||||||||1
1649631920000|2022-04-10 23:05:20|||||||||1
1649631950000|2022-04-10 23:05:50|||||||||6
1649631990000|2022-04-10 23:06:30|||||||||267
1649632000000|2022-04-10 23:06:40|||||||||23
1649632010000|2022-04-10 23:06:50|||||||||2
1649632060000|2022-04-10 23:07:40|||||||||1
1649632070000|2022-04-10 23:07:50|||||||||4
1649632080000|2022-04-10 23:08:00|12000.4|11996.4|12001.2|11997.2|12001.2|11997.2|12000.4|11996.4|321
1649632100000|2022-04-10 23:08:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|40
1649632110000|2022-04-10 23:08:30|||||||||2
1649632170000|2022-04-10 23:09:30|||||||||6
1649632180000|2022-04-10 23:09:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|58
1649632200000|2022-04-10 23:10:00|||||||||76
1649632230000|2022-04-10 23:10:30|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|14
1649632240000|2022-04-10 23:10:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002.8|11998.8|13
1649632270000|2022-04-10 23:11:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|34
1649632370000|2022-04-10 23:12:50|||||||||1
1649632420000|2022-04-10 23:13:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|13
1649632440000|2022-04-10 23:14:00|12003.6|11999.6|12002.8|11998.8|12003.6|11999.6|12002.8|11998.8|221
1649632450000|2022-04-10 23:14:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|15
1649632490000|2022-04-10 23:14:50|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|22
1649632530000|2022-04-10 23:15:30|||||||||19
1649632600000|2022-04-10 23:16:40|||||||||1
1649632640000|2022-04-10 23:17:20|||||||||1
1649632670000|2022-04-10 23:17:50|||||||||50
1649632690000|2022-04-10 23:18:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|80
1649632700000|2022-04-10 23:18:20|12005.1|12001.1|12005.9|12001.9|12005.9|12001.9|12005.1|12001.1|7
1649632710000|2022-04-10 23:18:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12
1649632730000|2022-04-10 23:18:50|||||||||2
1649632780000|2022-04-10 23:19:40|||||||||10
1649632800000|2022-04-10 23:20:00|||||||||5
1649632810000|2022-04-10 23:20:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|14
1649632850000|2022-04-10 23:20:50|||||||||1
1649632870000|2022-04-10 23:21:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1649632900000|2022-04-10 23:21:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|0
1649632940000|2022-04-10 23:22:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|129
1649632950000|2022-04-10 23:22:30|||||||||10
1649632970000|2022-04-10 23:22:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|13
1649632980000|2022-04-10 23:23:00|||||||||2
1649633000000|2022-04-10 23:23:20|||||||||1
1649633010000|2022-04-10 23:23:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|17
1649633030000|2022-04-10 23:23:50|||||||||1
1649633040000|2022-04-10 23:24:00|||||||||11
1649633050000|2022-04-10 23:24:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|21
1649633080000|2022-04-10 23:24:40|||||||||1
1649633090000|2022-04-10 23:24:50|||||||||1
1649633100000|2022-04-10 23:25:00|||||||||2
1649633140000|2022-04-10 23:25:40|||||||||1
1649633170000|2022-04-10 23:26:10|||||||||46
1649633200000|2022-04-10 23:26:40|||||||||1
1649633220000|2022-04-10 23:27:00|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|130
1649633230000|2022-04-10 23:27:10|||||||||6
1649633240000|2022-04-10 23:27:20|||||||||5
1649633260000|2022-04-10 23:27:40|||||||||1
1649633280000|2022-04-10 23:28:00|12000.4|11996.4|11999.7|11995.7|12000.4|11996.4|11999.7|11995.7|10
1649633290000|2022-04-10 23:28:10|||||||||2
1649633310000|2022-04-10 23:28:30|||||||||2
1649633370000|2022-04-10 23:29:30|||||||||11
1649633400000|2022-04-10 23:30:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|4
1649633410000|2022-04-10 23:30:10|||||||||1
1649633430000|2022-04-10 23:30:30|||||||||27
1649633460000|2022-04-10 23:31:00|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|158
1649633470000|2022-04-10 23:31:10|12002|11998|12002.8|11998.8|12002.8|11998.8|12002|11998|6
1649633480000|2022-04-10 23:31:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|7
1649633490000|2022-04-10 23:31:30|||||||||2
1649633500000|2022-04-10 23:31:40|||||||||24
1649633510000|2022-04-10 23:31:50|12002|11998|12002|11998|12002.8|11998.8|12002|11998|17
1649633520000|2022-04-10 23:32:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|0
1649633540000|2022-04-10 23:32:20|12002|11998|12002.8|11998.8|12002.8|11998.8|12002|11998|24
1649633550000|2022-04-10 23:32:30|||||||||1
1649633560000|2022-04-10 23:32:40|12002|11998|12002|11998|12002|11998|12002|11998|9
1649633580000|2022-04-10 23:33:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|5
1649633590000|2022-04-10 23:33:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|2
1649633610000|2022-04-10 23:33:30|12002|11998|12002|11998|12002|11998|12002|11998|8
1649633640000|2022-04-10 23:34:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|1
1649633650000|2022-04-10 23:34:10|||||||||1
1649633670000|2022-04-10 23:34:30|||||||||1
1649633700000|2022-04-10 23:35:00|||||||||13
1649633710000|2022-04-10 23:35:10|||||||||2
1649633720000|2022-04-10 23:35:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|6
1649633740000|2022-04-10 23:35:40|||||||||3
1649633750000|2022-04-10 23:35:50|||||||||1
1649633760000|2022-04-10 23:36:00|||||||||26
1649633790000|2022-04-10 23:36:30|||||||||3
1649633820000|2022-04-10 23:37:00|||||||||2
1649633860000|2022-04-10 23:37:40|||||||||1
1649633900000|2022-04-10 23:38:20|||||||||1
1649633910000|2022-04-10 23:38:30|||||||||1
1649633920000|2022-04-10 23:38:40|||||||||2
1649633940000|2022-04-10 23:39:00|||||||||26
1649633950000|2022-04-10 23:39:10|||||||||28
1649633960000|2022-04-10 23:39:20|||||||||1
1649633970000|2022-04-10 23:39:30|||||||||33
1649633990000|2022-04-10 23:39:50|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|15
1649634000000|2022-04-10 23:40:00|12005.1|12001.1|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|30
1649634010000|2022-04-10 23:40:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|38
1649634020000|2022-04-10 23:40:20|||||||||33
1649634040000|2022-04-10 23:40:40|||||||||25
1649634050000|2022-04-10 23:40:50|||||||||3
1649634060000|2022-04-10 23:41:00|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|31
1649634080000|2022-04-10 23:41:20|||||||||25
1649634090000|2022-04-10 23:41:30|||||||||1
1649634100000|2022-04-10 23:41:40|||||||||26
1649634110000|2022-04-10 23:41:50|||||||||18
1649634120000|2022-04-10 23:42:00|||||||||15
1649634160000|2022-04-10 23:42:40|||||||||1
1649634180000|2022-04-10 23:43:00|||||||||2
1649634200000|2022-04-10 23:43:20|||||||||1
1649634230000|2022-04-10 23:43:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|17
1649634240000|2022-04-10 23:44:00|||||||||60
1649634250000|2022-04-10 23:44:10|||||||||2
1649634270000|2022-04-10 23:44:30|||||||||1
1649634280000|2022-04-10 23:44:40|||||||||1
1649634290000|2022-04-10 23:44:50|||||||||44
1649634300000|2022-04-10 23:45:00|12003.6|11999.6|12004.3|12000.3|12004.3|12000.3|12003.6|11999.6|8
1649634310000|2022-04-10 23:45:10|||||||||1
1649634330000|2022-04-10 23:45:30|||||||||8
1649634350000|2022-04-10 23:45:50|||||||||1
1649634360000|2022-04-10 23:46:00|||||||||21
1649634370000|2022-04-10 23:46:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|51
1649634390000|2022-04-10 23:46:30|||||||||1
1649634400000|2022-04-10 23:46:40|||||||||1
1649634410000|2022-04-10 23:46:50|12002|11998|12001.2|11997.2|12002|11998|12001.2|11997.2|10
1649634420000|2022-04-10 23:47:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|14
1649634430000|2022-04-10 23:47:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|50
1649634440000|2022-04-10 23:47:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|14
1649634460000|2022-04-10 23:47:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|27
1649634480000|2022-04-10 23:48:00|||||||||1
1649634500000|2022-04-10 23:48:20|||||||||1
1649634520000|2022-04-10 23:48:40|||||||||1
1649634530000|2022-04-10 23:48:50|||||||||40
1649634540000|2022-04-10 23:49:00|||||||||1
1649634550000|2022-04-10 23:49:10|||||||||8
1649634560000|2022-04-10 23:49:20|||||||||95
1649634570000|2022-04-10 23:49:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|28
1649634600000|2022-04-10 23:50:00|||||||||1
1649634610000|2022-04-10 23:50:10|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|428
1649634620000|2022-04-10 23:50:20|||||||||1
1649634630000|2022-04-10 23:50:30|||||||||30
1649634660000|2022-04-10 23:51:00|||||||||1
1649634680000|2022-04-10 23:51:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|56
1649634690000|2022-04-10 23:51:30|||||||||1
1649634700000|2022-04-10 23:51:40|||||||||5
1649634710000|2022-04-10 23:51:50|||||||||25
1649634740000|2022-04-10 23:52:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|182
1649634750000|2022-04-10 23:52:30|||||||||1
1649634770000|2022-04-10 23:52:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|178
1649634780000|2022-04-10 23:53:00|||||||||4
1649634800000|2022-04-10 23:53:20|||||||||73
1649634810000|2022-04-10 23:53:30|||||||||2
1649634820000|2022-04-10 23:53:40|||||||||1
1649634840000|2022-04-10 23:54:00|||||||||1
1649634850000|2022-04-10 23:54:10|||||||||1
1649634860000|2022-04-10 23:54:20|||||||||3
1649634870000|2022-04-10 23:54:30|||||||||2
1649634880000|2022-04-10 23:54:40|||||||||43
1649634890000|2022-04-10 23:54:50|||||||||9
1649634910000|2022-04-10 23:55:10|||||||||20
1649634920000|2022-04-10 23:55:20|||||||||11
1649634930000|2022-04-10 23:55:30|||||||||2
1649634940000|2022-04-10 23:55:40|12000.4|11996.4|12001.2|11997.2|12001.2|11997.2|12000.4|11996.4|216
1649634960000|2022-04-10 23:56:00|||||||||12
1649634970000|2022-04-10 23:56:10|||||||||91
1649635000000|2022-04-10 23:56:40|||||||||1
1649635020000|2022-04-10 23:57:00|||||||||8
1649635030000|2022-04-10 23:57:10|||||||||6
1649635090000|2022-04-10 23:58:10|||||||||1
1649635100000|2022-04-10 23:58:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|31
1649635110000|2022-04-10 23:58:30|||||||||1
1649635120000|2022-04-10 23:58:40|||||||||2
1649635140000|2022-04-10 23:59:00|||||||||1
1649635170000|2022-04-10 23:59:30|12002|11998|12001.2|11997.2|12002|11998|12001.2|11997.2|46
1649635180000|2022-04-10 23:59:40|12002|11998|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|6
1649635190000|2022-04-10 23:59:50|||||||||32
1649635200000|2022-04-11 00:00:00|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|155
1649635210000|2022-04-11 00:00:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|103
1649635220000|2022-04-11 00:00:20|||||||||1
1649635230000|2022-04-11 00:00:30|||||||||1
1649635250000|2022-04-11 00:00:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|132
1649635260000|2022-04-11 00:01:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|182
1649635270000|2022-04-11 00:01:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|136
1649635280000|2022-04-11 00:01:20|12009|12005|12007.5|12003.5|12009|12005|12005.9|12001.9|476
1649635290000|2022-04-11 00:01:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|230
1649635310000|2022-04-11 00:01:50|||||||||50
1649635320000|2022-04-11 00:02:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|177
1649635330000|2022-04-11 00:02:10|12009|12005|12009|12005|12009|12005|12009|12005|12
1649635340000|2022-04-11 00:02:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|11
1649635350000|2022-04-11 00:02:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|8
1649635360000|2022-04-11 00:02:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|7
1649635370000|2022-04-11 00:02:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|25
1649635380000|2022-04-11 00:03:00|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|32
1649635400000|2022-04-11 00:03:20|||||||||20
1649635430000|2022-04-11 00:03:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|33
1649635440000|2022-04-11 00:04:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|40
1649635450000|2022-04-11 00:04:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|60
1649635460000|2022-04-11 00:04:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|72
1649635470000|2022-04-11 00:04:30|||||||||1
1649635480000|2022-04-11 00:04:40|||||||||2
1649635490000|2022-04-11 00:04:50|||||||||1
1649635510000|2022-04-11 00:05:10|||||||||2
1649635520000|2022-04-11 00:05:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|144
1649635550000|2022-04-11 00:05:50|||||||||1
1649635570000|2022-04-11 00:06:10|12005.1|12001.1|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|42
1649635580000|2022-04-11 00:06:20|||||||||4
1649635630000|2022-04-11 00:07:10|||||||||34
1649635640000|2022-04-11 00:07:20|||||||||6
1649635660000|2022-04-11 00:07:40|||||||||31
1649635670000|2022-04-11 00:07:50|||||||||9
1649635680000|2022-04-11 00:08:00|||||||||3
1649635700000|2022-04-11 00:08:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|42
1649635710000|2022-04-11 00:08:30|12009|12005|12009|12005|12009|12005|12009|12005|17
1649635720000|2022-04-11 00:08:40|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|329
1649635730000|2022-04-11 00:08:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|148
1649635740000|2022-04-11 00:09:00|||||||||1
1649635750000|2022-04-11 00:09:10|12009|12005|12009|12005|12009|12005|12009|12005|139
1649635760000|2022-04-11 00:09:20|||||||||32
1649635770000|2022-04-11 00:09:30|||||||||1
1649635780000|2022-04-11 00:09:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|16
1649635790000|2022-04-11 00:09:50|||||||||33
1649635800000|2022-04-11 00:10:00|||||||||5
1649635810000|2022-04-11 00:10:10|12006.7|12002.7|12005.9|12001.9|12006.7|12002.7|12005.9|12001.9|5
1649635820000|2022-04-11 00:10:20|||||||||100
1649635830000|2022-04-11 00:10:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|270
1649635860000|2022-04-11 00:11:00|12008.3|12004.3|12009|12005|12009|12005|12008.3|12004.3|21
1649635870000|2022-04-11 00:11:10|||||||||7
1649635890000|2022-04-11 00:11:30|||||||||1
1649635900000|2022-04-11 00:11:40|||||||||2
1649635910000|2022-04-11 00:11:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|26
1649635920000|2022-04-11 00:12:00|12009|12005|12009|12005|12009|12005|12009|12005|13
1649635940000|2022-04-11 00:12:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|199
1649635950000|2022-04-11 00:12:30|||||||||2
1649635960000|2022-04-11 00:12:40|||||||||5
1649635970000|2022-04-11 00:12:50|||||||||12
1649635980000|2022-04-11 00:13:00|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|98
1649635990000|2022-04-11 00:13:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|42
1649636000000|2022-04-11 00:13:20|||||||||4
1649636010000|2022-04-11 00:13:30|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|221
1649636030000|2022-04-11 00:13:50|||||||||24
1649636040000|2022-04-11 00:14:00|||||||||7
1649636060000|2022-04-11 00:14:20|||||||||2
1649636070000|2022-04-11 00:14:30|||||||||10
1649636100000|2022-04-11 00:15:00|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|72
1649636110000|2022-04-11 00:15:10|||||||||77
1649636120000|2022-04-11 00:15:20|||||||||1
1649636130000|2022-04-11 00:15:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|27
1649636140000|2022-04-11 00:15:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|15
1649636160000|2022-04-11 00:16:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|321
1649636180000|2022-04-11 00:16:20|||||||||10
1649636200000|2022-04-11 00:16:40|||||||||34
1649636210000|2022-04-11 00:16:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|53
1649636220000|2022-04-11 00:17:00|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|86
1649636230000|2022-04-11 00:17:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|77
1649636240000|2022-04-11 00:17:20|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|52
1649636260000|2022-04-11 00:17:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|83
1649636270000|2022-04-11 00:17:50|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|275
1649636280000|2022-04-11 00:18:00|||||||||16
1649636290000|2022-04-11 00:18:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|314
1649636320000|2022-04-11 00:18:40|||||||||10
1649636330000|2022-04-11 00:18:50|||||||||1
1649636340000|2022-04-11 00:19:00|||||||||2
1649636350000|2022-04-11 00:19:10|||||||||89
1649636360000|2022-04-11 00:19:20|||||||||8
1649636400000|2022-04-11 00:20:00|||||||||1
1649636410000|2022-04-11 00:20:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|283
1649636430000|2022-04-11 00:20:30|||||||||6
1649636440000|2022-04-11 00:20:40|12004.3|12000.3|12003.6|11999.6|12004.3|12000.3|12002.8|11998.8|20
1649636450000|2022-04-11 00:20:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|0
1649636470000|2022-04-11 00:21:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|162
1649636490000|2022-04-11 00:21:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|3
1649636500000|2022-04-11 00:21:40|||||||||6
1649636510000|2022-04-11 00:21:50|||||||||21
1649636520000|2022-04-11 00:22:00|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|24
1649636530000|2022-04-11 00:22:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|37
1649636540000|2022-04-11 00:22:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|7
1649636560000|2022-04-11 00:22:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|3
1649636580000|2022-04-11 00:23:00|||||||||1
1649636590000|2022-04-11 00:23:10|||||||||1
1649636600000|2022-04-11 00:23:20|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|16
1649636610000|2022-04-11 00:23:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|13
1649636620000|2022-04-11 00:23:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|24
1649636630000|2022-04-11 00:23:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12
1649636640000|2022-04-11 00:24:00|||||||||1
1649636690000|2022-04-11 00:24:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|32
1649636700000|2022-04-11 00:25:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|17
1649636720000|2022-04-11 00:25:20|||||||||1
1649636730000|2022-04-11 00:25:30|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|38
1649636740000|2022-04-11 00:25:40|||||||||1
1649636780000|2022-04-11 00:26:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|4
1649636790000|2022-04-11 00:26:30|||||||||65
1649636800000|2022-04-11 00:26:40|||||||||5
1649636810000|2022-04-11 00:26:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|1
1649636830000|2022-04-11 00:27:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|19
1649636840000|2022-04-11 00:27:20|||||||||15
1649636870000|2022-04-11 00:27:50|||||||||1
1649636880000|2022-04-11 00:28:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|2
1649636910000|2022-04-11 00:28:30|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|24
1649636920000|2022-04-11 00:28:40|||||||||5
1649636960000|2022-04-11 00:29:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|34
1649636970000|2022-04-11 00:29:30|||||||||1
1649636990000|2022-04-11 00:29:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|5
1649637000000|2022-04-11 00:30:00|||||||||15
1649637030000|2022-04-11 00:30:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|4
1649637040000|2022-04-11 00:30:40|||||||||5
1649637050000|2022-04-11 00:30:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|50
1649637060000|2022-04-11 00:31:00|||||||||12
1649637140000|2022-04-11 00:32:20|||||||||11
1649637150000|2022-04-11 00:32:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|15
1649637160000|2022-04-11 00:32:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1649637170000|2022-04-11 00:32:50|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|100
1649637190000|2022-04-11 00:33:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|27
1649637220000|2022-04-11 00:33:40|||||||||8
1649637230000|2022-04-11 00:33:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|54
1649637240000|2022-04-11 00:34:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|13
1649637260000|2022-04-11 00:34:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|9
1649637280000|2022-04-11 00:34:40|||||||||2
1649637290000|2022-04-11 00:34:50|||||||||10
1649637310000|2022-04-11 00:35:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|54
1649637340000|2022-04-11 00:35:40|||||||||15
1649637350000|2022-04-11 00:35:50|||||||||15
1649637360000|2022-04-11 00:36:00|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|28
1649637400000|2022-04-11 00:36:40|||||||||6
1649637430000|2022-04-11 00:37:10|||||||||1
1649637460000|2022-04-11 00:37:40|||||||||1
1649637470000|2022-04-11 00:37:50|||||||||2
1649637480000|2022-04-11 00:38:00|||||||||2
1649637530000|2022-04-11 00:38:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|67
1649637540000|2022-04-11 00:39:00|||||||||26
1649637560000|2022-04-11 00:39:20|||||||||1
1649637570000|2022-04-11 00:39:30|||||||||3
1649637580000|2022-04-11 00:39:40|12003.6|11999.6|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|25
1649637590000|2022-04-11 00:39:50|||||||||26
1649637600000|2022-04-11 00:40:00|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|44
1649637610000|2022-04-11 00:40:10|||||||||3
1649637630000|2022-04-11 00:40:30|||||||||35
1649637640000|2022-04-11 00:40:40|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|162
1649637650000|2022-04-11 00:40:50|12005.9|12001.9|12006.7|12002.7|12007.5|12003.5|12005.9|12001.9|82
1649637660000|2022-04-11 00:41:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|3
1649637680000|2022-04-11 00:41:20|||||||||1
1649637700000|2022-04-11 00:41:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|7
1649637710000|2022-04-11 00:41:50|||||||||1
1649637720000|2022-04-11 00:42:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|124
1649637730000|2022-04-11 00:42:10|||||||||1
1649637740000|2022-04-11 00:42:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|2
1649637750000|2022-04-11 00:42:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|15
1649637780000|2022-04-11 00:43:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|53
1649637800000|2022-04-11 00:43:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|24
1649637840000|2022-04-11 00:44:00|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|40
1649637870000|2022-04-11 00:44:30|||||||||1
1649637880000|2022-04-11 00:44:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|22
1649637890000|2022-04-11 00:44:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|13
1649637900000|2022-04-11 00:45:00|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|15
1649637910000|2022-04-11 00:45:10|||||||||3
1649637930000|2022-04-11 00:45:30|||||||||1
1649637960000|2022-04-11 00:46:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|9
1649637970000|2022-04-11 00:46:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|19
1649637980000|2022-04-11 00:46:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|11
1649637990000|2022-04-11 00:46:30|||||||||3
1649638010000|2022-04-11 00:46:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|10
1649638050000|2022-04-11 00:47:30|||||||||6
1649638060000|2022-04-11 00:47:40|||||||||7
1649638080000|2022-04-11 00:48:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|11
1649638110000|2022-04-11 00:48:30|||||||||3
1649638120000|2022-04-11 00:48:40|||||||||5
1649638130000|2022-04-11 00:48:50|||||||||3
1649638140000|2022-04-11 00:49:00|||||||||23
1649638150000|2022-04-11 00:49:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|58
1649638170000|2022-04-11 00:49:30|||||||||1
1649638200000|2022-04-11 00:50:00|||||||||2
1649638210000|2022-04-11 00:50:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|258
1649638220000|2022-04-11 00:50:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|17
1649638250000|2022-04-11 00:50:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|4
1649638270000|2022-04-11 00:51:10|||||||||3
1649638280000|2022-04-11 00:51:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|79
1649638310000|2022-04-11 00:51:50|||||||||29
1649638320000|2022-04-11 00:52:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|67
1649638330000|2022-04-11 00:52:10|||||||||5
1649638340000|2022-04-11 00:52:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|5
1649638370000|2022-04-11 00:52:50|||||||||7
1649638380000|2022-04-11 00:53:00|||||||||10
1649638400000|2022-04-11 00:53:20|||||||||1
1649638420000|2022-04-11 00:53:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|80
1649638440000|2022-04-11 00:54:00|12003.6|11999.6|12004.3|12000.3|12004.3|12000.3|12003.6|11999.6|7
1649638450000|2022-04-11 00:54:10|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|53
1649638490000|2022-04-11 00:54:50|||||||||3
1649638500000|2022-04-11 00:55:00|||||||||4
1649638510000|2022-04-11 00:55:10|||||||||11
1649638530000|2022-04-11 00:55:30|||||||||25
1649638560000|2022-04-11 00:56:00|||||||||1
1649638570000|2022-04-11 00:56:10|||||||||1
1649638600000|2022-04-11 00:56:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|74
1649638610000|2022-04-11 00:56:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|3
1649638620000|2022-04-11 00:57:00|||||||||3
1649638630000|2022-04-11 00:57:10|||||||||101
1649638660000|2022-04-11 00:57:40|||||||||10
1649638680000|2022-04-11 00:58:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|66
1649638690000|2022-04-11 00:58:10|||||||||3
1649638740000|2022-04-11 00:59:00|||||||||1
1649638770000|2022-04-11 00:59:30|||||||||10
1649638780000|2022-04-11 00:59:40|||||||||5
1649638790000|2022-04-11 00:59:50|||||||||1
1649638800000|2022-04-11 01:00:00|||||||||2
1649638810000|2022-04-11 01:00:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|72
1649638820000|2022-04-11 01:00:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|15
1649638860000|2022-04-11 01:01:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|148
1649638880000|2022-04-11 01:01:20|||||||||96
1649638900000|2022-04-11 01:01:40|||||||||3
1649638920000|2022-04-11 01:02:00|||||||||5
1649638930000|2022-04-11 01:02:10|||||||||56
1649638940000|2022-04-11 01:02:20|12009|12005|12009|12005|12009|12005|12009|12005|64
1649638950000|2022-04-11 01:02:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|58
1649638990000|2022-04-11 01:03:10|||||||||11
1649639120000|2022-04-11 01:05:20|||||||||1
1649639130000|2022-04-11 01:05:30|||||||||4
1649639140000|2022-04-11 01:05:40|12009|12005|12009|12005|12009|12005|12009|12005|164
1649639170000|2022-04-11 01:06:10|||||||||237
1649639190000|2022-04-11 01:06:30|||||||||3
1649639230000|2022-04-11 01:07:10|||||||||1
1649639260000|2022-04-11 01:07:40|||||||||23
1649639270000|2022-04-11 01:07:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|43
1649639290000|2022-04-11 01:08:10|12009|12005|12009|12005|12009|12005|12009|12005|29
1649639300000|2022-04-11 01:08:20|||||||||2
1649639310000|2022-04-11 01:08:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|62
1649639320000|2022-04-11 01:08:40|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|32
1649639330000|2022-04-11 01:08:50|12009|12005|12009|12005|12009|12005|12009|12005|10
1649639340000|2022-04-11 01:09:00|||||||||11
1649639360000|2022-04-11 01:09:20|||||||||7
1649639400000|2022-04-11 01:10:00|||||||||2
1649639470000|2022-04-11 01:11:10|||||||||1
1649639530000|2022-04-11 01:12:10|||||||||8
1649639540000|2022-04-11 01:12:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|56
1649639550000|2022-04-11 01:12:30|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|16
1649639580000|2022-04-11 01:13:00|||||||||73
1649639630000|2022-04-11 01:13:50|||||||||12
1649639660000|2022-04-11 01:14:20|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|22
1649639670000|2022-04-11 01:14:30|||||||||4
1649639680000|2022-04-11 01:14:40|||||||||7
1649639690000|2022-04-11 01:14:50|||||||||5
1649639710000|2022-04-11 01:15:10|||||||||2
1649639730000|2022-04-11 01:15:30|||||||||1
1649639740000|2022-04-11 01:15:40|||||||||1
1649639860000|2022-04-11 01:17:40|||||||||1
1649639880000|2022-04-11 01:18:00|12009|12005|12009|12005|12009|12005|12009|12005|19
1649639900000|2022-04-11 01:18:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|65
1649639960000|2022-04-11 01:19:20|||||||||1
1649639980000|2022-04-11 01:19:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|50
1649639990000|2022-04-11 01:19:50|||||||||9
1649640010000|2022-04-11 01:20:10|12009|12005|12009|12005|12009|12005|12009|12005|41
1649640020000|2022-04-11 01:20:20|||||||||1
1649640030000|2022-04-11 01:20:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|39
1649640040000|2022-04-11 01:20:40|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|29
1649640070000|2022-04-11 01:21:10|12009|12005|12009|12005|12009|12005|12009|12005|13
1649640080000|2022-04-11 01:21:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|0
1649640090000|2022-04-11 01:21:30|||||||||1
1649640110000|2022-04-11 01:21:50|||||||||16
1649640180000|2022-04-11 01:23:00|||||||||2
1649640210000|2022-04-11 01:23:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|76
1649640230000|2022-04-11 01:23:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|49
1649640240000|2022-04-11 01:24:00|||||||||10
1649640260000|2022-04-11 01:24:20|||||||||76
1649640270000|2022-04-11 01:24:30|||||||||27
1649640290000|2022-04-11 01:24:50|||||||||13
1649640300000|2022-04-11 01:25:00|12009.8|12005.8|12010.6|12006.6|12010.6|12006.6|12009.8|12005.8|12
1649640320000|2022-04-11 01:25:20|12009|12005|12009.8|12005.8|12010.6|12006.6|12009|12005|32
1649640340000|2022-04-11 01:25:40|12009|12005|12009|12005|12009|12005|12009|12005|0
1649640360000|2022-04-11 01:26:00|||||||||5
1649640380000|2022-04-11 01:26:20|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|56
1649640390000|2022-04-11 01:26:30|||||||||40
1649640420000|2022-04-11 01:27:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|64
1649640440000|2022-04-11 01:27:20|||||||||2
1649640450000|2022-04-11 01:27:30|||||||||44
1649640470000|2022-04-11 01:27:50|12004.3|12000.3|12005.1|12001.1|12005.9|12001.9|12004.3|12000.3|134
1649640480000|2022-04-11 01:28:00|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|31
1649640500000|2022-04-11 01:28:20|||||||||5
1649640520000|2022-04-11 01:28:40|||||||||2
1649640530000|2022-04-11 01:28:50|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|41
1649640540000|2022-04-11 01:29:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|1
1649640550000|2022-04-11 01:29:10|12004.3|12000.3|12005.1|12001.1|12005.1|12001.1|12004.3|12000.3|5
1649640560000|2022-04-11 01:29:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|9
1649640570000|2022-04-11 01:29:30|12005.1|12001.1|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|5
1649640610000|2022-04-11 01:30:10|||||||||1
1649640620000|2022-04-11 01:30:20|||||||||1
1649640680000|2022-04-11 01:31:20|||||||||1
1649640690000|2022-04-11 01:31:30|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|95
1649640700000|2022-04-11 01:31:40|||||||||1
1649640710000|2022-04-11 01:31:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|4
1649640720000|2022-04-11 01:32:00|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|24
1649640730000|2022-04-11 01:32:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.1|12001.1|10
1649640740000|2022-04-11 01:32:20|||||||||1
1649640750000|2022-04-11 01:32:30|||||||||2
1649640760000|2022-04-11 01:32:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|32
1649640770000|2022-04-11 01:32:50|||||||||3
1649640780000|2022-04-11 01:33:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|364
1649640790000|2022-04-11 01:33:10|||||||||101
1649640800000|2022-04-11 01:33:20|||||||||14
1649640810000|2022-04-11 01:33:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|22
1649640820000|2022-04-11 01:33:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|189
1649640830000|2022-04-11 01:33:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|148
1649640850000|2022-04-11 01:34:10|12003.6|11999.6|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|20
1649640870000|2022-04-11 01:34:30|||||||||13
1649640880000|2022-04-11 01:34:40|||||||||110
1649640890000|2022-04-11 01:34:50|||||||||1
1649640900000|2022-04-11 01:35:00|||||||||4
1649640910000|2022-04-11 01:35:10|||||||||31
1649640920000|2022-04-11 01:35:20|||||||||200
1649640940000|2022-04-11 01:35:40|||||||||132
1649640950000|2022-04-11 01:35:50|||||||||4
1649640960000|2022-04-11 01:36:00|12002|11998|12001.2|11997.2|12002|11998|12001.2|11997.2|77
1649640970000|2022-04-11 01:36:10|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|19
1649641010000|2022-04-11 01:36:50|||||||||1
1649641030000|2022-04-11 01:37:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|55
1649641040000|2022-04-11 01:37:20|||||||||6
1649641050000|2022-04-11 01:37:30|12001.2|11997.2|12001.2|11997.2|12002|11998|12001.2|11997.2|33
1649641070000|2022-04-11 01:37:50|||||||||50
1649641110000|2022-04-11 01:38:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|33
1649641120000|2022-04-11 01:38:40|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|15
1649641130000|2022-04-11 01:38:50|12000.4|11996.4|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|18
1649641150000|2022-04-11 01:39:10|||||||||6
1649641160000|2022-04-11 01:39:20|||||||||5
1649641170000|2022-04-11 01:39:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|125
1649641180000|2022-04-11 01:39:40|11999.7|11995.7|12000.4|11996.4|12000.4|11996.4|11999.7|11995.7|38
1649641190000|2022-04-11 01:39:50|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|5
1649641200000|2022-04-11 01:40:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|7
1649641210000|2022-04-11 01:40:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|53
1649641230000|2022-04-11 01:40:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|75
1649641250000|2022-04-11 01:40:50|||||||||8
1649641290000|2022-04-11 01:41:30|||||||||50
1649641310000|2022-04-11 01:41:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|7
1649641340000|2022-04-11 01:42:20|||||||||1
1649641360000|2022-04-11 01:42:40|||||||||20
1649641370000|2022-04-11 01:42:50|||||||||1
1649641380000|2022-04-11 01:43:00|||||||||1
1649641400000|2022-04-11 01:43:20|||||||||1
1649641450000|2022-04-11 01:44:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|19
1649641460000|2022-04-11 01:44:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|4
1649641470000|2022-04-11 01:44:30|11998.9|11994.9|11998.9|11994.9|11999.7|11995.7|11998.1|11994.1|63
1649641500000|2022-04-11 01:45:00|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|1
1649641510000|2022-04-11 01:45:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|28
1649641540000|2022-04-11 01:45:40|||||||||1
1649641550000|2022-04-11 01:45:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|37
1649641600000|2022-04-11 01:46:40|||||||||15
1649641610000|2022-04-11 01:46:50|||||||||1
1649641630000|2022-04-11 01:47:10|||||||||115
1649641640000|2022-04-11 01:47:20|||||||||23
1649641650000|2022-04-11 01:47:30|12002|11998|12001.2|11997.2|12002|11998|12001.2|11997.2|15
1649641660000|2022-04-11 01:47:40|12002|11998|12001.2|11997.2|12002|11998|12001.2|11997.2|5
1649641670000|2022-04-11 01:47:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|112
1649641680000|2022-04-11 01:48:00|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|194
1649641700000|2022-04-11 01:48:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|2
1649641770000|2022-04-11 01:49:30|||||||||24
1649641800000|2022-04-11 01:50:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|7
1649641810000|2022-04-11 01:50:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|6
1649641860000|2022-04-11 01:51:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|10
1649641920000|2022-04-11 01:52:00|||||||||10
1649641930000|2022-04-11 01:52:10|12001.2|11997.2|12001.2|11997.2|12002|11998|12001.2|11997.2|7
1649641980000|2022-04-11 01:53:00|||||||||30
1649642000000|2022-04-11 01:53:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|180
1649642010000|2022-04-11 01:53:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|29
1649642020000|2022-04-11 01:53:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1649642030000|2022-04-11 01:53:50|11999.7|11995.7|12000.4|11996.4|12000.4|11996.4|11999.7|11995.7|12
1649642040000|2022-04-11 01:54:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|1
1649642100000|2022-04-11 01:55:00|||||||||1
1649642110000|2022-04-11 01:55:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|51
1649642140000|2022-04-11 01:55:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|36
1649642160000|2022-04-11 01:56:00|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|186
1649642170000|2022-04-11 01:56:10|||||||||87
1649642190000|2022-04-11 01:56:30|||||||||2
1649642220000|2022-04-11 01:57:00|||||||||20
1649642260000|2022-04-11 01:57:40|||||||||41
1649642300000|2022-04-11 01:58:20|||||||||569
1649642310000|2022-04-11 01:58:30|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|82
1649642340000|2022-04-11 01:59:00|||||||||10
1649642350000|2022-04-11 01:59:10|11995|11991|11995|11991|11995|11991|11995|11991|134
1649642360000|2022-04-11 01:59:20|||||||||129
1649642370000|2022-04-11 01:59:30|||||||||10
1649642380000|2022-04-11 01:59:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|116
1649642390000|2022-04-11 01:59:50|||||||||26
1649642400000|2022-04-11 02:00:00|11995|11991|11995|11991|11995|11991|11995|11991|21
1649642440000|2022-04-11 02:00:40|||||||||61
1649642450000|2022-04-11 02:00:50|||||||||133
1649642480000|2022-04-11 02:01:20|||||||||1
1649642500000|2022-04-11 02:01:40|||||||||1
1649642510000|2022-04-11 02:01:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|149
1649642520000|2022-04-11 02:02:00|||||||||281
1649642530000|2022-04-11 02:02:10|||||||||2
1649642540000|2022-04-11 02:02:20|||||||||1
1649642550000|2022-04-11 02:02:30|||||||||1
1649642560000|2022-04-11 02:02:40|||||||||2
1649642570000|2022-04-11 02:02:50|||||||||20
1649642580000|2022-04-11 02:03:00|||||||||100
1649642600000|2022-04-11 02:03:20|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|265
1649642610000|2022-04-11 02:03:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|283
1649642620000|2022-04-11 02:03:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|431
1649642630000|2022-04-11 02:03:50|11986.4|11982.4|11987.2|11983.2|11988.7|11984.7|11986.4|11982.4|108
1649642640000|2022-04-11 02:04:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|547
1649642650000|2022-04-11 02:04:10|11984|11980|11984|11980|11984|11980|11984|11980|148
1649642660000|2022-04-11 02:04:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|621
1649642670000|2022-04-11 02:04:30|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|122
1649642680000|2022-04-11 02:04:40|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|269
1649642690000|2022-04-11 02:04:50|||||||||3
1649642700000|2022-04-11 02:05:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|79
1649642710000|2022-04-11 02:05:10|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|167
1649642720000|2022-04-11 02:05:20|||||||||569
1649642730000|2022-04-11 02:05:30|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|205
1649642740000|2022-04-11 02:05:40|||||||||135
1649642750000|2022-04-11 02:05:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|151
1649642760000|2022-04-11 02:06:00|||||||||29
1649642770000|2022-04-11 02:06:10|||||||||26
1649642780000|2022-04-11 02:06:20|||||||||10
1649642790000|2022-04-11 02:06:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|77
1649642800000|2022-04-11 02:06:40|||||||||35
1649642810000|2022-04-11 02:06:50|||||||||62
1649642820000|2022-04-11 02:07:00|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|236
1649642840000|2022-04-11 02:07:20|||||||||32
1649642850000|2022-04-11 02:07:30|||||||||25
1649642860000|2022-04-11 02:07:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|150
1649642870000|2022-04-11 02:07:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|260
1649642880000|2022-04-11 02:08:00|||||||||11
1649642890000|2022-04-11 02:08:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|208
1649642900000|2022-04-11 02:08:20|||||||||1
1649642910000|2022-04-11 02:08:30|||||||||1
1649642920000|2022-04-11 02:08:40|||||||||9
1649642930000|2022-04-11 02:08:50|||||||||226
1649642940000|2022-04-11 02:09:00|||||||||20
1649642950000|2022-04-11 02:09:10|||||||||623
1649642960000|2022-04-11 02:09:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|7
1649642970000|2022-04-11 02:09:30|||||||||2
1649642980000|2022-04-11 02:09:40|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|16
1649642990000|2022-04-11 02:09:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|94
1649643000000|2022-04-11 02:10:00|||||||||15
1649643020000|2022-04-11 02:10:20|11980.1|11976.1|11979.3|11975.3|11980.1|11976.1|11979.3|11975.3|173
1649643030000|2022-04-11 02:10:30|||||||||4
1649643040000|2022-04-11 02:10:40|||||||||154
1649643050000|2022-04-11 02:10:50|||||||||4
1649643060000|2022-04-11 02:11:00|||||||||2
1649643070000|2022-04-11 02:11:10|||||||||5
1649643090000|2022-04-11 02:11:30|||||||||5
1649643100000|2022-04-11 02:11:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|305
1649643120000|2022-04-11 02:12:00|||||||||108
1649643150000|2022-04-11 02:12:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|46
1649643160000|2022-04-11 02:12:40|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|10
1649643170000|2022-04-11 02:12:50|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|34
1649643180000|2022-04-11 02:13:00|||||||||6
1649643190000|2022-04-11 02:13:10|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|82
1649643200000|2022-04-11 02:13:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|36
1649643220000|2022-04-11 02:13:40|||||||||52
1649643230000|2022-04-11 02:13:50|||||||||113
1649643260000|2022-04-11 02:14:20|||||||||10
1649643280000|2022-04-11 02:14:40|||||||||209
1649643300000|2022-04-11 02:15:00|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|173
1649643320000|2022-04-11 02:15:20|||||||||3
1649643350000|2022-04-11 02:15:50|||||||||1
1649643360000|2022-04-11 02:16:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|122
1649643370000|2022-04-11 02:16:10|||||||||37
1649643380000|2022-04-11 02:16:20|||||||||144
1649643390000|2022-04-11 02:16:30|||||||||5
1649643420000|2022-04-11 02:17:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|223
1649643430000|2022-04-11 02:17:10|||||||||1
1649643440000|2022-04-11 02:17:20|||||||||8
1649643450000|2022-04-11 02:17:30|||||||||54
1649643460000|2022-04-11 02:17:40|||||||||14
1649643470000|2022-04-11 02:17:50|||||||||5
1649643480000|2022-04-11 02:18:00|||||||||30
1649643490000|2022-04-11 02:18:10|||||||||57
1649643500000|2022-04-11 02:18:20|||||||||13
1649643510000|2022-04-11 02:18:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|57
1649643520000|2022-04-11 02:18:40|||||||||3
1649643530000|2022-04-11 02:18:50|||||||||45
1649643540000|2022-04-11 02:19:00|||||||||136
1649643550000|2022-04-11 02:19:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|4
1649643560000|2022-04-11 02:19:20|11984|11980|11984|11980|11984|11980|11984|11980|17
1649643580000|2022-04-11 02:19:40|||||||||110
1649643590000|2022-04-11 02:19:50|||||||||16
1649643600000|2022-04-11 02:20:00|11983.3|11979.3|11982.5|11978.5|11983.3|11979.3|11982.5|11978.5|174
1649643610000|2022-04-11 02:20:10|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|130
1649643640000|2022-04-11 02:20:40|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|74
1649643650000|2022-04-11 02:20:50|||||||||57
1649643660000|2022-04-11 02:21:00|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|36
1649643670000|2022-04-11 02:21:10|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|104
1649643680000|2022-04-11 02:21:20|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|32
1649643690000|2022-04-11 02:21:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|462
1649643700000|2022-04-11 02:21:40|||||||||5
1649643710000|2022-04-11 02:21:50|||||||||2
1649643720000|2022-04-11 02:22:00|||||||||26
1649643730000|2022-04-11 02:22:10|||||||||5
1649643750000|2022-04-11 02:22:30|||||||||1
1649643770000|2022-04-11 02:22:50|||||||||52
1649643780000|2022-04-11 02:23:00|||||||||93
1649643800000|2022-04-11 02:23:20|||||||||12
1649643810000|2022-04-11 02:23:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|28
1649643820000|2022-04-11 02:23:40|||||||||55
1649643840000|2022-04-11 02:24:00|||||||||27
1649643850000|2022-04-11 02:24:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|10
1649643860000|2022-04-11 02:24:20|||||||||3
1649643880000|2022-04-11 02:24:40|||||||||197
1649643900000|2022-04-11 02:25:00|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|550
1649643910000|2022-04-11 02:25:10|11977.8|11973.8|11974.7|11970.7|11977.8|11973.8|11974.7|11970.7|430
1649643920000|2022-04-11 02:25:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|589
1649643930000|2022-04-11 02:25:30|11971.5|11967.5|11973.1|11969.1|11974.7|11970.7|11971.5|11967.5|570
1649643940000|2022-04-11 02:25:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|529
1649643950000|2022-04-11 02:25:50|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|11
1649643960000|2022-04-11 02:26:00|||||||||55
1649643970000|2022-04-11 02:26:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|216
1649643980000|2022-04-11 02:26:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|32
1649643990000|2022-04-11 02:26:30|||||||||29
1649644000000|2022-04-11 02:26:40|||||||||31
1649644010000|2022-04-11 02:26:50|||||||||175
1649644020000|2022-04-11 02:27:00|||||||||100
1649644040000|2022-04-11 02:27:20|||||||||2
1649644050000|2022-04-11 02:27:30|||||||||95
1649644060000|2022-04-11 02:27:40|||||||||100
1649644070000|2022-04-11 02:27:50|||||||||3
1649644080000|2022-04-11 02:28:00|||||||||54
1649644090000|2022-04-11 02:28:10|||||||||3
1649644100000|2022-04-11 02:28:20|||||||||13
1649644110000|2022-04-11 02:28:30|||||||||1
1649644120000|2022-04-11 02:28:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|22
1649644130000|2022-04-11 02:28:50|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|31
1649644140000|2022-04-11 02:29:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|35
1649644150000|2022-04-11 02:29:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|33
1649644160000|2022-04-11 02:29:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|24
1649644170000|2022-04-11 02:29:30|||||||||359
1649644180000|2022-04-11 02:29:40|||||||||202
1649644190000|2022-04-11 02:29:50|||||||||7
1649644210000|2022-04-11 02:30:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|219
1649644220000|2022-04-11 02:30:20|||||||||52
1649644230000|2022-04-11 02:30:30|||||||||329
1649644250000|2022-04-11 02:30:50|||||||||51
1649644260000|2022-04-11 02:31:00|||||||||23
1649644270000|2022-04-11 02:31:10|||||||||53
1649644280000|2022-04-11 02:31:20|||||||||2
1649644290000|2022-04-11 02:31:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|92
1649644300000|2022-04-11 02:31:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|8
1649644310000|2022-04-11 02:31:50|||||||||4
1649644320000|2022-04-11 02:32:00|||||||||1
1649644330000|2022-04-11 02:32:10|||||||||21
1649644340000|2022-04-11 02:32:20|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|227
1649644350000|2022-04-11 02:32:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|26
1649644360000|2022-04-11 02:32:40|11969.2|11965.2|11968.4|11964.4|11970|11966|11968.4|11964.4|36
1649644370000|2022-04-11 02:32:50|11966.8|11962.8|11966.8|11962.8|11967.6|11963.6|11966.8|11962.8|734
1649644380000|2022-04-11 02:33:00|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|14
1649644390000|2022-04-11 02:33:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|419
1649644400000|2022-04-11 02:33:20|||||||||84
1649644410000|2022-04-11 02:33:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|260
1649644420000|2022-04-11 02:33:40|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|215
1649644430000|2022-04-11 02:33:50|||||||||10
1649644440000|2022-04-11 02:34:00|||||||||150
1649644450000|2022-04-11 02:34:10|||||||||2
1649644460000|2022-04-11 02:34:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|50
1649644470000|2022-04-11 02:34:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|126
1649644480000|2022-04-11 02:34:40|||||||||2
1649644490000|2022-04-11 02:34:50|||||||||21
1649644500000|2022-04-11 02:35:00|11970|11966|11970|11966|11970|11966|11970|11966|133
1649644510000|2022-04-11 02:35:10|||||||||20
1649644520000|2022-04-11 02:35:20|||||||||3
1649644530000|2022-04-11 02:35:30|||||||||1
1649644540000|2022-04-11 02:35:40|||||||||1
1649644550000|2022-04-11 02:35:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|217
1649644560000|2022-04-11 02:36:00|11970|11966|11970|11966|11970|11966|11970|11966|50
1649644570000|2022-04-11 02:36:10|||||||||3
1649644580000|2022-04-11 02:36:20|||||||||151
1649644590000|2022-04-11 02:36:30|||||||||1
1649644600000|2022-04-11 02:36:40|||||||||50
1649644610000|2022-04-11 02:36:50|||||||||51
1649644620000|2022-04-11 02:37:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|20
1649644630000|2022-04-11 02:37:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|199
1649644650000|2022-04-11 02:37:30|||||||||53
1649644670000|2022-04-11 02:37:50|||||||||6
1649644680000|2022-04-11 02:38:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|89
1649644690000|2022-04-11 02:38:10|||||||||61
1649644700000|2022-04-11 02:38:20|||||||||119
1649644720000|2022-04-11 02:38:40|||||||||5
1649644730000|2022-04-11 02:38:50|||||||||5
1649644740000|2022-04-11 02:39:00|||||||||1
1649644750000|2022-04-11 02:39:10|||||||||62
1649644760000|2022-04-11 02:39:20|||||||||15
1649644780000|2022-04-11 02:39:40|||||||||31
1649644790000|2022-04-11 02:39:50|||||||||13
1649644800000|2022-04-11 02:40:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|30
1649644810000|2022-04-11 02:40:10|||||||||2
1649644820000|2022-04-11 02:40:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|127
1649644830000|2022-04-11 02:40:30|||||||||441
1649644840000|2022-04-11 02:40:40|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|20
1649644850000|2022-04-11 02:40:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|26
1649644860000|2022-04-11 02:41:00|||||||||226
1649644870000|2022-04-11 02:41:10|11970|11966|11970|11966|11970|11966|11970|11966|143
1649644880000|2022-04-11 02:41:20|11971.5|11967.5|11968.4|11964.4|11971.5|11967.5|11968.4|11964.4|155
1649644890000|2022-04-11 02:41:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|316
1649644900000|2022-04-11 02:41:40|||||||||146
1649644910000|2022-04-11 02:41:50|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|92
1649644920000|2022-04-11 02:42:00|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|57
1649644930000|2022-04-11 02:42:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|150
1649644940000|2022-04-11 02:42:20|||||||||229
1649644950000|2022-04-11 02:42:30|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|78
1649644960000|2022-04-11 02:42:40|||||||||88
1649644990000|2022-04-11 02:43:10|11968.4|11964.4|11967.6|11963.6|11968.4|11964.4|11967.6|11963.6|21
1649645000000|2022-04-11 02:43:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|0
1649645010000|2022-04-11 02:43:30|||||||||1
1649645020000|2022-04-11 02:43:40|||||||||4
1649645030000|2022-04-11 02:43:50|||||||||11
1649645080000|2022-04-11 02:44:40|||||||||1
1649645100000|2022-04-11 02:45:00|||||||||125
1649645110000|2022-04-11 02:45:10|||||||||79
1649645120000|2022-04-11 02:45:20|||||||||1
1649645140000|2022-04-11 02:45:40|||||||||1
1649645170000|2022-04-11 02:46:10|||||||||5
1649645180000|2022-04-11 02:46:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|21
1649645210000|2022-04-11 02:46:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|84
1649645220000|2022-04-11 02:47:00|||||||||2
1649645230000|2022-04-11 02:47:10|||||||||1
1649645240000|2022-04-11 02:47:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|29
1649645260000|2022-04-11 02:47:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|2
1649645270000|2022-04-11 02:47:50|||||||||1
1649645310000|2022-04-11 02:48:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|5
1649645320000|2022-04-11 02:48:40|||||||||19
1649645330000|2022-04-11 02:48:50|||||||||72
1649645340000|2022-04-11 02:49:00|||||||||11
1649645350000|2022-04-11 02:49:10|||||||||3
1649645360000|2022-04-11 02:49:20|||||||||3
1649645370000|2022-04-11 02:49:30|||||||||121
1649645380000|2022-04-11 02:49:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|12
1649645400000|2022-04-11 02:50:00|||||||||113
1649645410000|2022-04-11 02:50:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|103
1649645420000|2022-04-11 02:50:20|||||||||6
1649645430000|2022-04-11 02:50:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|86
1649645440000|2022-04-11 02:50:40|||||||||4
1649645450000|2022-04-11 02:50:50|||||||||103
1649645460000|2022-04-11 02:51:00|||||||||157
1649645470000|2022-04-11 02:51:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|119
1649645480000|2022-04-11 02:51:20|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|328
1649645490000|2022-04-11 02:51:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|169
1649645500000|2022-04-11 02:51:40|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|115
1649645510000|2022-04-11 02:51:50|||||||||11
1649645520000|2022-04-11 02:52:00|||||||||41
1649645530000|2022-04-11 02:52:10|||||||||81
1649645540000|2022-04-11 02:52:20|||||||||37
1649645550000|2022-04-11 02:52:30|||||||||205
1649645560000|2022-04-11 02:52:40|||||||||2
1649645570000|2022-04-11 02:52:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|172
1649645590000|2022-04-11 02:53:10|||||||||19
1649645600000|2022-04-11 02:53:20|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|47
1649645610000|2022-04-11 02:53:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|110
1649645620000|2022-04-11 02:53:40|||||||||50
1649645630000|2022-04-11 02:53:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|132
1649645640000|2022-04-11 02:54:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|8
1649645650000|2022-04-11 02:54:10|||||||||12
1649645660000|2022-04-11 02:54:20|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|80
1649645670000|2022-04-11 02:54:30|||||||||6
1649645680000|2022-04-11 02:54:40|||||||||6
1649645690000|2022-04-11 02:54:50|||||||||4
1649645700000|2022-04-11 02:55:00|||||||||1
1649645710000|2022-04-11 02:55:10|||||||||1
1649645730000|2022-04-11 02:55:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|95
1649645750000|2022-04-11 02:55:50|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|54
1649645760000|2022-04-11 02:56:00|||||||||138
1649645780000|2022-04-11 02:56:20|||||||||10
1649645800000|2022-04-11 02:56:40|||||||||125
1649645820000|2022-04-11 02:57:00|||||||||4
1649645830000|2022-04-11 02:57:10|||||||||1
1649645850000|2022-04-11 02:57:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|6
1649645870000|2022-04-11 02:57:50|||||||||2
1649645890000|2022-04-11 02:58:10|||||||||4
1649645900000|2022-04-11 02:58:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|300
1649645910000|2022-04-11 02:58:30|||||||||5
1649645930000|2022-04-11 02:58:50|||||||||11
1649645940000|2022-04-11 02:59:00|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|58
1649645950000|2022-04-11 02:59:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|12
1649645960000|2022-04-11 02:59:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|64
1649645970000|2022-04-11 02:59:30|11966.8|11962.8|11967.6|11963.6|11967.6|11963.6|11966.8|11962.8|50
1649645980000|2022-04-11 02:59:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|3
1649646000000|2022-04-11 03:00:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|87
1649646010000|2022-04-11 03:00:10|||||||||5
1649646030000|2022-04-11 03:00:30|||||||||2
1649646040000|2022-04-11 03:00:40|||||||||2
1649646050000|2022-04-11 03:00:50|||||||||1
1649646060000|2022-04-11 03:01:00|||||||||7
1649646070000|2022-04-11 03:01:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|731
1649646080000|2022-04-11 03:01:20|||||||||675
1649646090000|2022-04-11 03:01:30|||||||||136
1649646110000|2022-04-11 03:01:50|||||||||1
1649646120000|2022-04-11 03:02:00|||||||||154
1649646130000|2022-04-11 03:02:10|||||||||113
1649646140000|2022-04-11 03:02:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|85
1649646190000|2022-04-11 03:03:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|15
1649646220000|2022-04-11 03:03:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|13
1649646240000|2022-04-11 03:04:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|118
1649646280000|2022-04-11 03:04:40|||||||||6
1649646290000|2022-04-11 03:04:50|||||||||1
1649646320000|2022-04-11 03:05:20|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|210
1649646360000|2022-04-11 03:06:00|||||||||41
1649646370000|2022-04-11 03:06:10|||||||||119
1649646380000|2022-04-11 03:06:20|||||||||50
1649646390000|2022-04-11 03:06:30|11970|11966|11970|11966|11970|11966|11970|11966|75
1649646400000|2022-04-11 03:06:40|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|225
1649646410000|2022-04-11 03:06:50|||||||||31
1649646420000|2022-04-11 03:07:00|11969.2|11965.2|11968.4|11964.4|11970|11966|11968.4|11964.4|41
1649646430000|2022-04-11 03:07:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|949
1649646450000|2022-04-11 03:07:30|||||||||399
1649646460000|2022-04-11 03:07:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|55
1649646470000|2022-04-11 03:07:50|||||||||2
1649646480000|2022-04-11 03:08:00|||||||||1
1649646490000|2022-04-11 03:08:10|||||||||5
1649646500000|2022-04-11 03:08:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|89
1649646520000|2022-04-11 03:08:40|||||||||1
1649646530000|2022-04-11 03:08:50|||||||||101
1649646560000|2022-04-11 03:09:20|||||||||212
1649646590000|2022-04-11 03:09:50|||||||||52
1649646600000|2022-04-11 03:10:00|||||||||10
1649646610000|2022-04-11 03:10:10|||||||||121
1649646650000|2022-04-11 03:10:50|||||||||3
1649646660000|2022-04-11 03:11:00|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|164
1649646670000|2022-04-11 03:11:10|||||||||30
1649646700000|2022-04-11 03:11:40|||||||||105
1649646710000|2022-04-11 03:11:50|||||||||95
1649646720000|2022-04-11 03:12:00|||||||||33
1649646730000|2022-04-11 03:12:10|||||||||6
1649646760000|2022-04-11 03:12:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|578
1649646790000|2022-04-11 03:13:10|||||||||75
1649646800000|2022-04-11 03:13:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|126
1649646810000|2022-04-11 03:13:30|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|26
1649646840000|2022-04-11 03:14:00|||||||||9
1649646860000|2022-04-11 03:14:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|24
1649646870000|2022-04-11 03:14:30|||||||||3
1649646890000|2022-04-11 03:14:50|||||||||16
1649646900000|2022-04-11 03:15:00|11967.6|11963.6|11966.8|11962.8|11967.6|11963.6|11966.8|11962.8|28
1649646910000|2022-04-11 03:15:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|79
1649646920000|2022-04-11 03:15:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|5
1649646960000|2022-04-11 03:16:00|||||||||13
1649646970000|2022-04-11 03:16:10|||||||||1
1649647030000|2022-04-11 03:17:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|169
1649647040000|2022-04-11 03:17:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|74
1649647060000|2022-04-11 03:17:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|51
1649647070000|2022-04-11 03:17:50|||||||||3
1649647140000|2022-04-11 03:19:00|||||||||46
1649647160000|2022-04-11 03:19:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|92
1649647180000|2022-04-11 03:19:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|59
1649647220000|2022-04-11 03:20:20|||||||||1
1649647230000|2022-04-11 03:20:30|||||||||6
1649647240000|2022-04-11 03:20:40|||||||||1
1649647250000|2022-04-11 03:20:50|||||||||36
1649647260000|2022-04-11 03:21:00|||||||||108
1649647270000|2022-04-11 03:21:10|||||||||16
1649647280000|2022-04-11 03:21:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|15
1649647300000|2022-04-11 03:21:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|530
1649647310000|2022-04-11 03:21:50|||||||||11
1649647320000|2022-04-11 03:22:00|||||||||6
1649647330000|2022-04-11 03:22:10|||||||||8
1649647350000|2022-04-11 03:22:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|187
1649647370000|2022-04-11 03:22:50|||||||||35
1649647380000|2022-04-11 03:23:00|||||||||106
1649647390000|2022-04-11 03:23:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|10
1649647400000|2022-04-11 03:23:20|||||||||1
1649647410000|2022-04-11 03:23:30|||||||||626
1649647430000|2022-04-11 03:23:50|||||||||4
1649647440000|2022-04-11 03:24:00|||||||||160
1649647450000|2022-04-11 03:24:10|||||||||3
1649647480000|2022-04-11 03:24:40|||||||||12
1649647510000|2022-04-11 03:25:10|||||||||4
1649647520000|2022-04-11 03:25:20|||||||||1
1649647530000|2022-04-11 03:25:30|||||||||194
1649647540000|2022-04-11 03:25:40|||||||||83
1649647550000|2022-04-11 03:25:50|||||||||6
1649647560000|2022-04-11 03:26:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|318
1649647570000|2022-04-11 03:26:10|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|140
1649647580000|2022-04-11 03:26:20|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|260
1649647590000|2022-04-11 03:26:30|||||||||1
1649647600000|2022-04-11 03:26:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|39
1649647610000|2022-04-11 03:26:50|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|38
1649647620000|2022-04-11 03:27:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|51
1649647630000|2022-04-11 03:27:10|11964.5|11960.5|11965.3|11961.3|11965.3|11961.3|11964.5|11960.5|3
1649647750000|2022-04-11 03:29:10|||||||||2
1649647760000|2022-04-11 03:29:20|||||||||6
1649647770000|2022-04-11 03:29:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|43
1649647780000|2022-04-11 03:29:40|||||||||22
1649647790000|2022-04-11 03:29:50|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|6
1649647800000|2022-04-11 03:30:00|||||||||101
1649647820000|2022-04-11 03:30:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|99
1649647830000|2022-04-11 03:30:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|63
1649647840000|2022-04-11 03:30:40|||||||||25
1649647860000|2022-04-11 03:31:00|||||||||4
1649647870000|2022-04-11 03:31:10|||||||||1
1649647880000|2022-04-11 03:31:20|||||||||1
1649647890000|2022-04-11 03:31:30|||||||||1
1649647910000|2022-04-11 03:31:50|||||||||2
1649647920000|2022-04-11 03:32:00|||||||||5
1649647940000|2022-04-11 03:32:20|||||||||25
1649647950000|2022-04-11 03:32:30|||||||||138
1649647960000|2022-04-11 03:32:40|||||||||11
1649647990000|2022-04-11 03:33:10|||||||||1
1649648020000|2022-04-11 03:33:40|||||||||1
1649648050000|2022-04-11 03:34:10|||||||||1
1649648060000|2022-04-11 03:34:20|||||||||1
1649648080000|2022-04-11 03:34:40|||||||||1
1649648120000|2022-04-11 03:35:20|||||||||3
1649648130000|2022-04-11 03:35:30|||||||||61
1649648150000|2022-04-11 03:35:50|||||||||5
1649648180000|2022-04-11 03:36:20|||||||||1
1649648210000|2022-04-11 03:36:50|11970|11966|11970|11966|11970|11966|11970|11966|240
1649648220000|2022-04-11 03:37:00|||||||||4
1649648230000|2022-04-11 03:37:10|||||||||118
1649648250000|2022-04-11 03:37:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|23
1649648280000|2022-04-11 03:38:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|108
1649648290000|2022-04-11 03:38:10|||||||||36
1649648300000|2022-04-11 03:38:20|11967.6|11963.6|11966.8|11962.8|11967.6|11963.6|11966.8|11962.8|52
1649648310000|2022-04-11 03:38:30|||||||||14
1649648320000|2022-04-11 03:38:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|167
1649648350000|2022-04-11 03:39:10|||||||||20
1649648360000|2022-04-11 03:39:20|||||||||12
1649648380000|2022-04-11 03:39:40|||||||||125
1649648400000|2022-04-11 03:40:00|||||||||15
1649648410000|2022-04-11 03:40:10|||||||||6
1649648440000|2022-04-11 03:40:40|||||||||1
1649648470000|2022-04-11 03:41:10|||||||||196
1649648480000|2022-04-11 03:41:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|26
1649648490000|2022-04-11 03:41:30|||||||||20
1649648500000|2022-04-11 03:41:40|||||||||1
1649648510000|2022-04-11 03:41:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|63
1649648530000|2022-04-11 03:42:10|11964.5|11960.5|11965.3|11961.3|11965.3|11961.3|11964.5|11960.5|39
1649648540000|2022-04-11 03:42:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|33
1649648550000|2022-04-11 03:42:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|15
1649648560000|2022-04-11 03:42:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|6
1649648570000|2022-04-11 03:42:50|||||||||2
1649648580000|2022-04-11 03:43:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|111
1649648600000|2022-04-11 03:43:20|||||||||16
1649648610000|2022-04-11 03:43:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|50
1649648620000|2022-04-11 03:43:40|||||||||16
1649648630000|2022-04-11 03:43:50|||||||||2
1649648640000|2022-04-11 03:44:00|||||||||2
1649648660000|2022-04-11 03:44:20|||||||||2
1649648670000|2022-04-11 03:44:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|132
1649648680000|2022-04-11 03:44:40|||||||||107
1649648690000|2022-04-11 03:44:50|||||||||5
1649648710000|2022-04-11 03:45:10|||||||||123
1649648730000|2022-04-11 03:45:30|||||||||1
1649648740000|2022-04-11 03:45:40|||||||||1
1649648770000|2022-04-11 03:46:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|77
1649648780000|2022-04-11 03:46:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|4
1649648810000|2022-04-11 03:46:50|||||||||1
1649648850000|2022-04-11 03:47:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|2
1649648860000|2022-04-11 03:47:40|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|32
1649648870000|2022-04-11 03:47:50|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|29
1649648880000|2022-04-11 03:48:00|||||||||76
1649648890000|2022-04-11 03:48:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.2|11958.2|6
1649648900000|2022-04-11 03:48:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|35
1649648910000|2022-04-11 03:48:30|11962.9|11958.9|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|3
1649648920000|2022-04-11 03:48:40|||||||||13
1649648930000|2022-04-11 03:48:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.2|11958.2|3
1649648950000|2022-04-11 03:49:10|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|4
1649648970000|2022-04-11 03:49:30|||||||||21
1649648980000|2022-04-11 03:49:40|||||||||40
1649649000000|2022-04-11 03:50:00|||||||||160
1649649010000|2022-04-11 03:50:10|||||||||101
1649649040000|2022-04-11 03:50:40|||||||||1
1649649060000|2022-04-11 03:51:00|||||||||1
1649649100000|2022-04-11 03:51:40|||||||||1
1649649120000|2022-04-11 03:52:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|9
1649649140000|2022-04-11 03:52:20|||||||||3
1649649160000|2022-04-11 03:52:40|11964.5|11960.5|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|42
1649649170000|2022-04-11 03:52:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|28
1649649180000|2022-04-11 03:53:00|11964.5|11960.5|11964.5|11960.5|11965.3|11961.3|11964.5|11960.5|41
1649649190000|2022-04-11 03:53:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|2
1649649250000|2022-04-11 03:54:10|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|259
1649649260000|2022-04-11 03:54:20|||||||||14
1649649270000|2022-04-11 03:54:30|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|34
1649649280000|2022-04-11 03:54:40|||||||||57
1649649290000|2022-04-11 03:54:50|11959|11955|11959|11955|11959|11955|11959|11955|59
1649649300000|2022-04-11 03:55:00|||||||||1
1649649310000|2022-04-11 03:55:10|||||||||1
1649649320000|2022-04-11 03:55:20|||||||||443
1649649340000|2022-04-11 03:55:40|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|57
1649649350000|2022-04-11 03:55:50|||||||||1
1649649360000|2022-04-11 03:56:00|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|139
1649649370000|2022-04-11 03:56:10|||||||||134
1649649390000|2022-04-11 03:56:30|||||||||12
1649649400000|2022-04-11 03:56:40|||||||||105
1649649410000|2022-04-11 03:56:50|||||||||41
1649649420000|2022-04-11 03:57:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|63
1649649430000|2022-04-11 03:57:10|||||||||9
1649649440000|2022-04-11 03:57:20|||||||||72
1649649450000|2022-04-11 03:57:30|||||||||34
1649649460000|2022-04-11 03:57:40|||||||||178
1649649470000|2022-04-11 03:57:50|||||||||30
1649649480000|2022-04-11 03:58:00|||||||||3
1649649490000|2022-04-11 03:58:10|||||||||2
1649649500000|2022-04-11 03:58:20|||||||||681
1649649510000|2022-04-11 03:58:30|11959|11955|11959|11955|11959|11955|11959|11955|330
1649649520000|2022-04-11 03:58:40|||||||||151
1649649530000|2022-04-11 03:58:50|||||||||70
1649649540000|2022-04-11 03:59:00|||||||||56
1649649550000|2022-04-11 03:59:10|||||||||47
1649649560000|2022-04-11 03:59:20|||||||||26
1649649570000|2022-04-11 03:59:30|||||||||51
1649649580000|2022-04-11 03:59:40|||||||||10
1649649590000|2022-04-11 03:59:50|||||||||7
1649649600000|2022-04-11 04:00:00|||||||||13
1649649610000|2022-04-11 04:00:10|||||||||1
1649649650000|2022-04-11 04:00:50|||||||||91
1649649660000|2022-04-11 04:01:00|||||||||3
1649649670000|2022-04-11 04:01:10|||||||||273
1649649680000|2022-04-11 04:01:20|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|232
1649649690000|2022-04-11 04:01:30|||||||||9
1649649700000|2022-04-11 04:01:40|||||||||5
1649649710000|2022-04-11 04:01:50|||||||||4
1649649720000|2022-04-11 04:02:00|||||||||4
1649649730000|2022-04-11 04:02:10|||||||||10
1649649740000|2022-04-11 04:02:20|||||||||4
1649649750000|2022-04-11 04:02:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|190
1649649760000|2022-04-11 04:02:40|||||||||24
1649649770000|2022-04-11 04:02:50|||||||||4
1649649780000|2022-04-11 04:03:00|||||||||4
1649649790000|2022-04-11 04:03:10|||||||||79
1649649800000|2022-04-11 04:03:20|||||||||9
1649649810000|2022-04-11 04:03:30|||||||||4
1649649820000|2022-04-11 04:03:40|||||||||4
1649649830000|2022-04-11 04:03:50|||||||||4
1649649840000|2022-04-11 04:04:00|||||||||205
1649649860000|2022-04-11 04:04:20|||||||||4
1649649880000|2022-04-11 04:04:40|||||||||9
1649649890000|2022-04-11 04:04:50|||||||||4
1649649900000|2022-04-11 04:05:00|||||||||5
1649649910000|2022-04-11 04:05:10|||||||||26
1649649920000|2022-04-11 04:05:20|||||||||7
1649649930000|2022-04-11 04:05:30|||||||||6
1649649940000|2022-04-11 04:05:40|||||||||39
1649649950000|2022-04-11 04:05:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|10
1649649990000|2022-04-11 04:06:30|||||||||3
1649650000000|2022-04-11 04:06:40|||||||||2
1649650010000|2022-04-11 04:06:50|||||||||59
1649650020000|2022-04-11 04:07:00|||||||||1
1649650030000|2022-04-11 04:07:10|||||||||17
1649650040000|2022-04-11 04:07:20|||||||||5
1649650050000|2022-04-11 04:07:30|11959|11955|11959|11955|11959|11955|11959|11955|270
1649650060000|2022-04-11 04:07:40|||||||||30
1649650070000|2022-04-11 04:07:50|||||||||48
1649650110000|2022-04-11 04:08:30|||||||||12
1649650120000|2022-04-11 04:08:40|||||||||4
1649650130000|2022-04-11 04:08:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|111
1649650140000|2022-04-11 04:09:00|||||||||7
1649650160000|2022-04-11 04:09:20|||||||||426
1649650170000|2022-04-11 04:09:30|||||||||41
1649650210000|2022-04-11 04:10:10|||||||||62
1649650230000|2022-04-11 04:10:30|||||||||1
1649650240000|2022-04-11 04:10:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|8
1649650250000|2022-04-11 04:10:50|||||||||13
1649650270000|2022-04-11 04:11:10|||||||||107
1649650290000|2022-04-11 04:11:30|||||||||1
1649650300000|2022-04-11 04:11:40|||||||||100
1649650310000|2022-04-11 04:11:50|||||||||30
1649650360000|2022-04-11 04:12:40|||||||||198
1649650370000|2022-04-11 04:12:50|||||||||21
1649650380000|2022-04-11 04:13:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|89
1649650410000|2022-04-11 04:13:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|241
1649650420000|2022-04-11 04:13:40|11962.9|11958.9|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|2
1649650460000|2022-04-11 04:14:20|||||||||2
1649650470000|2022-04-11 04:14:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|58
1649650490000|2022-04-11 04:14:50|||||||||38
1649650500000|2022-04-11 04:15:00|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|53
1649650550000|2022-04-11 04:15:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|2
1649650570000|2022-04-11 04:16:10|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11961.4|11957.4|66
1649650580000|2022-04-11 04:16:20|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11960.6|11956.6|30
1649650590000|2022-04-11 04:16:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|0
1649650600000|2022-04-11 04:16:40|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|33
1649650610000|2022-04-11 04:16:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|0
1649650660000|2022-04-11 04:17:40|||||||||3
1649650670000|2022-04-11 04:17:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|33
1649650700000|2022-04-11 04:18:20|||||||||2
1649650770000|2022-04-11 04:19:30|||||||||2
1649650800000|2022-04-11 04:20:00|||||||||1
1649650820000|2022-04-11 04:20:20|||||||||1
1649650860000|2022-04-11 04:21:00|||||||||9
1649650870000|2022-04-11 04:21:10|||||||||5
1649650900000|2022-04-11 04:21:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|126
1649650920000|2022-04-11 04:22:00|||||||||5
1649650960000|2022-04-11 04:22:40|||||||||1
1649650970000|2022-04-11 04:22:50|||||||||11
1649651000000|2022-04-11 04:23:20|||||||||41
1649651010000|2022-04-11 04:23:30|||||||||1
1649651030000|2022-04-11 04:23:50|||||||||6
1649651040000|2022-04-11 04:24:00|||||||||50
1649651050000|2022-04-11 04:24:10|||||||||51
1649651080000|2022-04-11 04:24:40|||||||||1
1649651090000|2022-04-11 04:24:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|28
1649651100000|2022-04-11 04:25:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|39
1649651110000|2022-04-11 04:25:10|||||||||2
1649651120000|2022-04-11 04:25:20|||||||||2
1649651130000|2022-04-11 04:25:30|||||||||16
1649651140000|2022-04-11 04:25:40|||||||||1
1649651150000|2022-04-11 04:25:50|||||||||3
1649651160000|2022-04-11 04:26:00|||||||||31
1649651170000|2022-04-11 04:26:10|||||||||2
1649651180000|2022-04-11 04:26:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|6
1649651190000|2022-04-11 04:26:30|||||||||2
1649651200000|2022-04-11 04:26:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|8
1649651210000|2022-04-11 04:26:50|||||||||12
1649651220000|2022-04-11 04:27:00|||||||||100
1649651240000|2022-04-11 04:27:20|||||||||2
1649651250000|2022-04-11 04:27:30|||||||||20
1649651260000|2022-04-11 04:27:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|177
1649651270000|2022-04-11 04:27:50|||||||||8
1649651320000|2022-04-11 04:28:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|207
1649651350000|2022-04-11 04:29:10|||||||||2
1649651360000|2022-04-11 04:29:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|261
1649651370000|2022-04-11 04:29:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|4
1649651380000|2022-04-11 04:29:40|||||||||21
1649651390000|2022-04-11 04:29:50|||||||||12
1649651400000|2022-04-11 04:30:00|11967.6|11963.6|11968.4|11964.4|11969.2|11965.2|11967.6|11963.6|388
1649651410000|2022-04-11 04:30:10|11970|11966|11970|11966|11970|11966|11970|11966|96
1649651420000|2022-04-11 04:30:20|||||||||17
1649651440000|2022-04-11 04:30:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|364
1649651460000|2022-04-11 04:31:00|||||||||105
1649651480000|2022-04-11 04:31:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|161
1649651510000|2022-04-11 04:31:50|||||||||2
1649651520000|2022-04-11 04:32:00|||||||||3
1649651540000|2022-04-11 04:32:20|||||||||1
1649651560000|2022-04-11 04:32:40|||||||||1
1649651580000|2022-04-11 04:33:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|22
1649651610000|2022-04-11 04:33:30|||||||||1
1649651620000|2022-04-11 04:33:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|59
1649651630000|2022-04-11 04:33:50|||||||||5
1649651660000|2022-04-11 04:34:20|||||||||3
1649651680000|2022-04-11 04:34:40|||||||||10
1649651710000|2022-04-11 04:35:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|117
1649651750000|2022-04-11 04:35:50|||||||||1
1649651780000|2022-04-11 04:36:20|||||||||1
1649651790000|2022-04-11 04:36:30|||||||||2
1649651900000|2022-04-11 04:38:20|||||||||102
1649651920000|2022-04-11 04:38:40|||||||||1
1649651930000|2022-04-11 04:38:50|||||||||10
1649651950000|2022-04-11 04:39:10|||||||||1
1649652020000|2022-04-11 04:40:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|7
1649652090000|2022-04-11 04:41:30|||||||||1
1649652100000|2022-04-11 04:41:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|9
1649652140000|2022-04-11 04:42:20|11966.1|11962.1|11966.1|11962.1|11966.8|11962.8|11966.1|11962.1|48
1649652150000|2022-04-11 04:42:30|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|17
1649652160000|2022-04-11 04:42:40|||||||||1
1649652180000|2022-04-11 04:43:00|||||||||3
1649652190000|2022-04-11 04:43:10|11965.3|11961.3|11966.1|11962.1|11966.8|11962.8|11965.3|11961.3|25
1649652200000|2022-04-11 04:43:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|50
1649652210000|2022-04-11 04:43:30|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|23
1649652270000|2022-04-11 04:44:30|11966.1|11962.1|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|49
1649652280000|2022-04-11 04:44:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1649652300000|2022-04-11 04:45:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|14
1649652310000|2022-04-11 04:45:10|||||||||2
1649652320000|2022-04-11 04:45:20|||||||||1
1649652380000|2022-04-11 04:46:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|15
1649652420000|2022-04-11 04:47:00|||||||||15
1649652440000|2022-04-11 04:47:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|26
1649652480000|2022-04-11 04:48:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|34
1649652490000|2022-04-11 04:48:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|162
1649652510000|2022-04-11 04:48:30|||||||||15
1649652530000|2022-04-11 04:48:50|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|203
1649652540000|2022-04-11 04:49:00|||||||||2
1649652550000|2022-04-11 04:49:10|||||||||12
1649652560000|2022-04-11 04:49:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|287
1649652610000|2022-04-11 04:50:10|||||||||10
1649652620000|2022-04-11 04:50:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|125
1649652630000|2022-04-11 04:50:30|||||||||57
1649652660000|2022-04-11 04:51:00|||||||||2
1649652700000|2022-04-11 04:51:40|||||||||51
1649652710000|2022-04-11 04:51:50|||||||||6
1649652750000|2022-04-11 04:52:30|||||||||8
1649652790000|2022-04-11 04:53:10|||||||||29
1649652820000|2022-04-11 04:53:40|||||||||1
1649652840000|2022-04-11 04:54:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|4
1649652850000|2022-04-11 04:54:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|102
1649652860000|2022-04-11 04:54:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|0
1649652870000|2022-04-11 04:54:30|||||||||119
1649652900000|2022-04-11 04:55:00|||||||||214
1649652920000|2022-04-11 04:55:20|||||||||5
1649652980000|2022-04-11 04:56:20|||||||||1
1649652990000|2022-04-11 04:56:30|||||||||9
1649653010000|2022-04-11 04:56:50|||||||||1
1649653040000|2022-04-11 04:57:20|||||||||1
1649653050000|2022-04-11 04:57:30|||||||||1
1649653080000|2022-04-11 04:58:00|||||||||56
1649653110000|2022-04-11 04:58:30|||||||||8
1649653140000|2022-04-11 04:59:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|111
1649653160000|2022-04-11 04:59:20|||||||||3
1649653170000|2022-04-11 04:59:30|||||||||7
1649653190000|2022-04-11 04:59:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|87
1649653200000|2022-04-11 05:00:00|||||||||143
1649653220000|2022-04-11 05:00:20|||||||||2
1649653230000|2022-04-11 05:00:30|11962.9|11958.9|11962.2|11958.2|11962.9|11958.9|11962.2|11958.2|26
1649653260000|2022-04-11 05:01:00|11963.7|11959.7|11962.9|11958.9|11963.7|11959.7|11962.2|11958.2|93
1649653280000|2022-04-11 05:01:20|11962.2|11958.2|11962.9|11958.9|11962.9|11958.9|11962.2|11958.2|2
1649653290000|2022-04-11 05:01:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|0
1649653320000|2022-04-11 05:02:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|30
1649653350000|2022-04-11 05:02:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|176
1649653360000|2022-04-11 05:02:40|||||||||10
1649653380000|2022-04-11 05:03:00|||||||||1
1649653400000|2022-04-11 05:03:20|||||||||5
1649653430000|2022-04-11 05:03:50|||||||||78
1649653440000|2022-04-11 05:04:00|||||||||3
1649653460000|2022-04-11 05:04:20|||||||||2
1649653510000|2022-04-11 05:05:10|||||||||1
1649653520000|2022-04-11 05:05:20|||||||||5
1649653530000|2022-04-11 05:05:30|||||||||1
1649653580000|2022-04-11 05:06:20|||||||||5
1649653620000|2022-04-11 05:07:00|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|165
1649653630000|2022-04-11 05:07:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|56
1649653670000|2022-04-11 05:07:50|||||||||75
1649653690000|2022-04-11 05:08:10|||||||||1
1649653730000|2022-04-11 05:08:50|||||||||1
1649653740000|2022-04-11 05:09:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|61
1649653750000|2022-04-11 05:09:10|||||||||10
1649653760000|2022-04-11 05:09:20|||||||||50
1649653780000|2022-04-11 05:09:40|11965.3|11961.3|11964.5|11960.5|11965.3|11961.3|11964.5|11960.5|63
1649653790000|2022-04-11 05:09:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|0
1649653800000|2022-04-11 05:10:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|6
1649653820000|2022-04-11 05:10:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11964.5|11960.5|2
1649653830000|2022-04-11 05:10:30|||||||||5
1649653870000|2022-04-11 05:11:10|||||||||3
1649653960000|2022-04-11 05:12:40|||||||||2
1649653990000|2022-04-11 05:13:10|||||||||108
1649654000000|2022-04-11 05:13:20|||||||||1
1649654040000|2022-04-11 05:14:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|5
1649654100000|2022-04-11 05:15:00|||||||||50
1649654110000|2022-04-11 05:15:10|||||||||1
1649654160000|2022-04-11 05:16:00|||||||||1
1649654180000|2022-04-11 05:16:20|||||||||3
1649654260000|2022-04-11 05:17:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11964.5|11960.5|74
1649654300000|2022-04-11 05:18:20|||||||||2
1649654310000|2022-04-11 05:18:30|||||||||11
1649654320000|2022-04-11 05:18:40|||||||||1
1649654330000|2022-04-11 05:18:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|19
1649654370000|2022-04-11 05:19:30|||||||||16
1649654390000|2022-04-11 05:19:50|||||||||16
1649654410000|2022-04-11 05:20:10|||||||||6
1649654420000|2022-04-11 05:20:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|43
1649654450000|2022-04-11 05:20:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|20
1649654480000|2022-04-11 05:21:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|9
1649654490000|2022-04-11 05:21:30|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|25
1649654500000|2022-04-11 05:21:40|||||||||4
1649654510000|2022-04-11 05:21:50|||||||||6
1649654520000|2022-04-11 05:22:00|11966.1|11962.1|11965.3|11961.3|11966.1|11962.1|11965.3|11961.3|301
1649654560000|2022-04-11 05:22:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|111
1649654570000|2022-04-11 05:22:50|||||||||1
1649654580000|2022-04-11 05:23:00|||||||||4
1649654620000|2022-04-11 05:23:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|140
1649654630000|2022-04-11 05:23:50|||||||||3
1649654690000|2022-04-11 05:24:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|52
1649654700000|2022-04-11 05:25:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|16
1649654710000|2022-04-11 05:25:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|32
1649654720000|2022-04-11 05:25:20|||||||||110
1649654730000|2022-04-11 05:25:30|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|157
1649654760000|2022-04-11 05:26:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|73
1649654770000|2022-04-11 05:26:10|11962.9|11958.9|11962.2|11958.2|11962.9|11958.9|11962.2|11958.2|2
1649654800000|2022-04-11 05:26:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|98
1649654820000|2022-04-11 05:27:00|||||||||347
1649654870000|2022-04-11 05:27:50|||||||||3
1649654880000|2022-04-11 05:28:00|||||||||1
1649654940000|2022-04-11 05:29:00|||||||||62
1649654970000|2022-04-11 05:29:30|||||||||5
1649654980000|2022-04-11 05:29:40|||||||||5
1649655000000|2022-04-11 05:30:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|3
1649655010000|2022-04-11 05:30:10|||||||||2
1649655050000|2022-04-11 05:30:50|||||||||20
1649655090000|2022-04-11 05:31:30|||||||||1
1649655110000|2022-04-11 05:31:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|274
1649655120000|2022-04-11 05:32:00|11964.5|11960.5|11963.7|11959.7|11964.5|11960.5|11963.7|11959.7|7
1649655170000|2022-04-11 05:32:50|||||||||1
1649655180000|2022-04-11 05:33:00|||||||||2
1649655190000|2022-04-11 05:33:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|4
1649655200000|2022-04-11 05:33:20|||||||||5
1649655210000|2022-04-11 05:33:30|||||||||8
1649655220000|2022-04-11 05:33:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|7
1649655230000|2022-04-11 05:33:50|||||||||1
1649655240000|2022-04-11 05:34:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|16
1649655250000|2022-04-11 05:34:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|18
1649655270000|2022-04-11 05:34:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|7
1649655330000|2022-04-11 05:35:30|||||||||2
1649655370000|2022-04-11 05:36:10|||||||||1
1649655380000|2022-04-11 05:36:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|8
1649655390000|2022-04-11 05:36:30|||||||||2
1649655400000|2022-04-11 05:36:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|53
1649655410000|2022-04-11 05:36:50|||||||||51
1649655420000|2022-04-11 05:37:00|||||||||2
1649655430000|2022-04-11 05:37:10|||||||||21
1649655480000|2022-04-11 05:38:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|98
1649655510000|2022-04-11 05:38:30|||||||||8
1649655550000|2022-04-11 05:39:10|||||||||1
1649655570000|2022-04-11 05:39:30|||||||||8
1649655590000|2022-04-11 05:39:50|||||||||1
1649655640000|2022-04-11 05:40:40|||||||||1
1649655660000|2022-04-11 05:41:00|||||||||1
1649655690000|2022-04-11 05:41:30|||||||||10
1649655700000|2022-04-11 05:41:40|||||||||31
1649655710000|2022-04-11 05:41:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|150
1649655720000|2022-04-11 05:42:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11
1649655730000|2022-04-11 05:42:10|||||||||7
1649655740000|2022-04-11 05:42:20|||||||||23
1649655750000|2022-04-11 05:42:30|||||||||67
1649655810000|2022-04-11 05:43:30|||||||||1
1649655820000|2022-04-11 05:43:40|||||||||4
1649655840000|2022-04-11 05:44:00|||||||||4
1649655860000|2022-04-11 05:44:20|||||||||106
1649655900000|2022-04-11 05:45:00|||||||||10
1649655910000|2022-04-11 05:45:10|||||||||3
1649656000000|2022-04-11 05:46:40|||||||||1
1649656060000|2022-04-11 05:47:40|||||||||105
1649656100000|2022-04-11 05:48:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|151
1649656120000|2022-04-11 05:48:40|||||||||79
1649656130000|2022-04-11 05:48:50|||||||||129
1649656140000|2022-04-11 05:49:00|||||||||107
1649656200000|2022-04-11 05:50:00|||||||||1
1649656240000|2022-04-11 05:50:40|||||||||28
1649656250000|2022-04-11 05:50:50|||||||||31
1649656260000|2022-04-11 05:51:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|17
1649656290000|2022-04-11 05:51:30|||||||||2
1649656310000|2022-04-11 05:51:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|59
1649656370000|2022-04-11 05:52:50|||||||||5
1649656380000|2022-04-11 05:53:00|||||||||7
1649656390000|2022-04-11 05:53:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|36
1649656410000|2022-04-11 05:53:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|7
1649656460000|2022-04-11 05:54:20|||||||||15
1649656470000|2022-04-11 05:54:30|||||||||3
1649656480000|2022-04-11 05:54:40|11966.1|11962.1|11965.3|11961.3|11966.1|11962.1|11965.3|11961.3|12
1649656490000|2022-04-11 05:54:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|18
1649656500000|2022-04-11 05:55:00|||||||||2
1649656510000|2022-04-11 05:55:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|256
1649656520000|2022-04-11 05:55:20|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|251
1649656550000|2022-04-11 05:55:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|199
1649656560000|2022-04-11 05:56:00|||||||||9
1649656570000|2022-04-11 05:56:10|||||||||123
1649656580000|2022-04-11 05:56:20|||||||||126
1649656600000|2022-04-11 05:56:40|||||||||13
1649656610000|2022-04-11 05:56:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|24
1649656620000|2022-04-11 05:57:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|51
1649656660000|2022-04-11 05:57:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|122
1649656680000|2022-04-11 05:58:00|||||||||150
1649656690000|2022-04-11 05:58:10|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|129
1649656700000|2022-04-11 05:58:20|||||||||2
1649656710000|2022-04-11 05:58:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|184
1649656720000|2022-04-11 05:58:40|||||||||5
1649656730000|2022-04-11 05:58:50|||||||||7
1649656740000|2022-04-11 05:59:00|||||||||301
1649656760000|2022-04-11 05:59:20|||||||||101
1649656770000|2022-04-11 05:59:30|||||||||107
1649656790000|2022-04-11 05:59:50|||||||||6
1649656800000|2022-04-11 06:00:00|11969.2|11965.2|11970|11966|11970|11966|11968.4|11964.4|54
1649656810000|2022-04-11 06:00:10|||||||||16
1649656820000|2022-04-11 06:00:20|||||||||102
1649656830000|2022-04-11 06:00:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|315
1649656840000|2022-04-11 06:00:40|||||||||4
1649656850000|2022-04-11 06:00:50|||||||||101
1649656860000|2022-04-11 06:01:00|||||||||177
1649656870000|2022-04-11 06:01:10|||||||||1
1649656880000|2022-04-11 06:01:20|11970|11966|11970|11966|11970|11966|11968.4|11964.4|485
1649656890000|2022-04-11 06:01:30|||||||||20
1649656900000|2022-04-11 06:01:40|||||||||4
1649656910000|2022-04-11 06:01:50|||||||||12
1649656920000|2022-04-11 06:02:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|20
1649656930000|2022-04-11 06:02:10|||||||||36
1649656960000|2022-04-11 06:02:40|||||||||50
1649656970000|2022-04-11 06:02:50|11970|11966|11970|11966|11970|11966|11968.4|11964.4|96
1649656980000|2022-04-11 06:03:00|||||||||167
1649656990000|2022-04-11 06:03:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|43
1649657000000|2022-04-11 06:03:20|||||||||50
1649657010000|2022-04-11 06:03:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|4
1649657020000|2022-04-11 06:03:40|||||||||1
1649657050000|2022-04-11 06:04:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|232
1649657060000|2022-04-11 06:04:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|639
1649657070000|2022-04-11 06:04:30|||||||||46
1649657080000|2022-04-11 06:04:40|||||||||157
1649657090000|2022-04-11 06:04:50|||||||||154
1649657100000|2022-04-11 06:05:00|||||||||368
1649657110000|2022-04-11 06:05:10|||||||||5
1649657120000|2022-04-11 06:05:20|||||||||50
1649657130000|2022-04-11 06:05:30|||||||||10
1649657140000|2022-04-11 06:05:40|||||||||125
1649657150000|2022-04-11 06:05:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|887
1649657160000|2022-04-11 06:06:00|||||||||4
1649657180000|2022-04-11 06:06:20|||||||||229
1649657190000|2022-04-11 06:06:30|||||||||1
1649657220000|2022-04-11 06:07:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|395
1649657230000|2022-04-11 06:07:10|11970|11966|11970|11966|11970|11966|11970|11966|65
1649657240000|2022-04-11 06:07:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|15
1649657250000|2022-04-11 06:07:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|109
1649657260000|2022-04-11 06:07:40|11970|11966|11970|11966|11970|11966|11970|11966|201
1649657280000|2022-04-11 06:08:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|122
1649657300000|2022-04-11 06:08:20|||||||||31
1649657310000|2022-04-11 06:08:30|||||||||5
1649657320000|2022-04-11 06:08:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|53
1649657340000|2022-04-11 06:09:00|||||||||4
1649657350000|2022-04-11 06:09:10|||||||||14
1649657360000|2022-04-11 06:09:20|11970|11966|11970.8|11966.8|11971.5|11967.5|11970|11966|46
1649657370000|2022-04-11 06:09:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|0
1649657400000|2022-04-11 06:10:00|||||||||4
1649657410000|2022-04-11 06:10:10|||||||||101
1649657420000|2022-04-11 06:10:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|2
1649657430000|2022-04-11 06:10:30|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|43
1649657450000|2022-04-11 06:10:50|||||||||16
1649657470000|2022-04-11 06:11:10|||||||||80
1649657490000|2022-04-11 06:11:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|155
1649657500000|2022-04-11 06:11:40|||||||||110
1649657510000|2022-04-11 06:11:50|||||||||6
1649657520000|2022-04-11 06:12:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|61
1649657530000|2022-04-11 06:12:10|||||||||20
1649657540000|2022-04-11 06:12:20|||||||||1
1649657550000|2022-04-11 06:12:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|51
1649657560000|2022-04-11 06:12:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|60
1649657580000|2022-04-11 06:13:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|370
1649657590000|2022-04-11 06:13:10|||||||||64
1649657600000|2022-04-11 06:13:20|||||||||51
1649657610000|2022-04-11 06:13:30|11970|11966|11970|11966|11970|11966|11970|11966|44
1649657620000|2022-04-11 06:13:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|114
1649657640000|2022-04-11 06:14:00|||||||||7
1649657650000|2022-04-11 06:14:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|203
1649657660000|2022-04-11 06:14:20|||||||||4
1649657680000|2022-04-11 06:14:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|75
1649657690000|2022-04-11 06:14:50|||||||||14
1649657700000|2022-04-11 06:15:00|||||||||22
1649657710000|2022-04-11 06:15:10|||||||||32
1649657720000|2022-04-11 06:15:20|||||||||3
1649657730000|2022-04-11 06:15:30|||||||||29
1649657740000|2022-04-11 06:15:40|||||||||28
1649657760000|2022-04-11 06:16:00|||||||||72
1649657790000|2022-04-11 06:16:30|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|52
1649657800000|2022-04-11 06:16:40|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|214
1649657820000|2022-04-11 06:17:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|330
1649657830000|2022-04-11 06:17:10|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|87
1649657840000|2022-04-11 06:17:20|||||||||57
1649657890000|2022-04-11 06:18:10|11970|11966|11970|11966|11970|11966|11970|11966|107
1649657930000|2022-04-11 06:18:50|||||||||103
1649657940000|2022-04-11 06:19:00|||||||||114
1649657960000|2022-04-11 06:19:20|||||||||2
1649657970000|2022-04-11 06:19:30|||||||||2
1649658000000|2022-04-11 06:20:00|||||||||83
1649658010000|2022-04-11 06:20:10|||||||||3
1649658020000|2022-04-11 06:20:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|29
1649658050000|2022-04-11 06:20:50|||||||||25
1649658060000|2022-04-11 06:21:00|||||||||10
1649658120000|2022-04-11 06:22:00|11970|11966|11970|11966|11970|11966|11970|11966|22
1649658150000|2022-04-11 06:22:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|84
1649658160000|2022-04-11 06:22:40|11970|11966|11970|11966|11970|11966|11970|11966|26
1649658170000|2022-04-11 06:22:50|||||||||60
1649658180000|2022-04-11 06:23:00|||||||||5
1649658220000|2022-04-11 06:23:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|2
1649658250000|2022-04-11 06:24:10|11970|11966|11970|11966|11970|11966|11968.4|11964.4|43
1649658260000|2022-04-11 06:24:20|||||||||43
1649658270000|2022-04-11 06:24:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|59
1649658280000|2022-04-11 06:24:40|||||||||159
1649658290000|2022-04-11 06:24:50|11970|11966|11970|11966|11970|11966|11970|11966|362
1649658300000|2022-04-11 06:25:00|||||||||1
1649658330000|2022-04-11 06:25:30|||||||||66
1649658340000|2022-04-11 06:25:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|51
1649658350000|2022-04-11 06:25:50|11970|11966|11970|11966|11970|11966|11970|11966|96
1649658360000|2022-04-11 06:26:00|11970.8|11966.8|11970|11966|11971.5|11967.5|11970|11966|62
1649658370000|2022-04-11 06:26:10|||||||||1
1649658390000|2022-04-11 06:26:30|11968.4|11964.4|11966.8|11962.8|11970|11966|11966.8|11962.8|193
1649658400000|2022-04-11 06:26:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|17
1649658410000|2022-04-11 06:26:50|||||||||26
1649658420000|2022-04-11 06:27:00|||||||||1
1649658440000|2022-04-11 06:27:20|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|183
1649658460000|2022-04-11 06:27:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|64
1649658470000|2022-04-11 06:27:50|||||||||123
1649658490000|2022-04-11 06:28:10|11970|11966|11970|11966|11970|11966|11970|11966|44
1649658510000|2022-04-11 06:28:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|44
1649658590000|2022-04-11 06:29:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|25
1649658600000|2022-04-11 06:30:00|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|334
1649658610000|2022-04-11 06:30:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|162
1649658630000|2022-04-11 06:30:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|76
1649658640000|2022-04-11 06:30:40|||||||||11
1649658650000|2022-04-11 06:30:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|6
1649658660000|2022-04-11 06:31:00|||||||||1
1649658710000|2022-04-11 06:31:50|||||||||1
1649658720000|2022-04-11 06:32:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|21
1649658730000|2022-04-11 06:32:10|||||||||2
1649658750000|2022-04-11 06:32:30|||||||||71
1649658760000|2022-04-11 06:32:40|||||||||103
1649658770000|2022-04-11 06:32:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|19
1649658790000|2022-04-11 06:33:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|1297
1649658800000|2022-04-11 06:33:20|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|583
1649658810000|2022-04-11 06:33:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|98
1649658820000|2022-04-11 06:33:40|||||||||6
1649658830000|2022-04-11 06:33:50|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|16
1649658840000|2022-04-11 06:34:00|11980.1|11976.1|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|220
1649658850000|2022-04-11 06:34:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|472
1649658860000|2022-04-11 06:34:20|||||||||150
1649658880000|2022-04-11 06:34:40|||||||||55
1649658890000|2022-04-11 06:34:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|184
1649658900000|2022-04-11 06:35:00|||||||||49
1649658910000|2022-04-11 06:35:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|85
1649658920000|2022-04-11 06:35:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|98
1649658930000|2022-04-11 06:35:30|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11974.7|11970.7|192
1649658940000|2022-04-11 06:35:40|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|7
1649658950000|2022-04-11 06:35:50|11976.2|11972.2|11976.2|11972.2|11977|11973|11976.2|11972.2|15
1649658960000|2022-04-11 06:36:00|11977|11973|11974.7|11970.7|11977|11973|11974.7|11970.7|670
1649658990000|2022-04-11 06:36:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|27
1649659000000|2022-04-11 06:36:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|13
1649659010000|2022-04-11 06:36:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|128
1649659050000|2022-04-11 06:37:30|||||||||1
1649659060000|2022-04-11 06:37:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|21
1649659070000|2022-04-11 06:37:50|||||||||2
1649659080000|2022-04-11 06:38:00|||||||||1
1649659090000|2022-04-11 06:38:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|192
1649659100000|2022-04-11 06:38:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|18
1649659110000|2022-04-11 06:38:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|2
1649659120000|2022-04-11 06:38:40|||||||||6
1649659130000|2022-04-11 06:38:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|83
1649659150000|2022-04-11 06:39:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|39
1649659160000|2022-04-11 06:39:20|||||||||9
1649659170000|2022-04-11 06:39:30|||||||||3
1649659180000|2022-04-11 06:39:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|19
1649659200000|2022-04-11 06:40:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|10
1649659210000|2022-04-11 06:40:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|72
1649659220000|2022-04-11 06:40:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|106
1649659240000|2022-04-11 06:40:40|||||||||100
1649659260000|2022-04-11 06:41:00|||||||||2
1649659270000|2022-04-11 06:41:10|||||||||2
1649659290000|2022-04-11 06:41:30|||||||||140
1649659300000|2022-04-11 06:41:40|||||||||3
1649659310000|2022-04-11 06:41:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|38
1649659320000|2022-04-11 06:42:00|||||||||16
1649659330000|2022-04-11 06:42:10|||||||||23
1649659340000|2022-04-11 06:42:20|||||||||14
1649659350000|2022-04-11 06:42:30|||||||||17
1649659360000|2022-04-11 06:42:40|||||||||30
1649659370000|2022-04-11 06:42:50|||||||||7
1649659380000|2022-04-11 06:43:00|||||||||75
1649659390000|2022-04-11 06:43:10|||||||||38
1649659400000|2022-04-11 06:43:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|48
1649659410000|2022-04-11 06:43:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|24
1649659420000|2022-04-11 06:43:40|11970|11966|11970|11966|11970|11966|11970|11966|394
1649659430000|2022-04-11 06:43:50|||||||||40
1649659440000|2022-04-11 06:44:00|||||||||57
1649659450000|2022-04-11 06:44:10|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|265
1649659460000|2022-04-11 06:44:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|153
1649659470000|2022-04-11 06:44:30|||||||||100
1649659480000|2022-04-11 06:44:40|||||||||7
1649659490000|2022-04-11 06:44:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|246
1649659500000|2022-04-11 06:45:00|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|36
1649659510000|2022-04-11 06:45:10|||||||||22
1649659520000|2022-04-11 06:45:20|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|78
1649659560000|2022-04-11 06:46:00|||||||||138
1649659570000|2022-04-11 06:46:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|8
1649659580000|2022-04-11 06:46:20|||||||||12
1649659590000|2022-04-11 06:46:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|87
1649659600000|2022-04-11 06:46:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|40
1649659610000|2022-04-11 06:46:50|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|7
1649659620000|2022-04-11 06:47:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|6
1649659630000|2022-04-11 06:47:10|||||||||2
1649659650000|2022-04-11 06:47:30|||||||||11
1649659660000|2022-04-11 06:47:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|278
1649659670000|2022-04-11 06:47:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|75
1649659680000|2022-04-11 06:48:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|10
1649659690000|2022-04-11 06:48:10|||||||||1
1649659700000|2022-04-11 06:48:20|||||||||30
1649659710000|2022-04-11 06:48:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|18
1649659720000|2022-04-11 06:48:40|||||||||6
1649659750000|2022-04-11 06:49:10|||||||||4
1649659760000|2022-04-11 06:49:20|||||||||3
1649659780000|2022-04-11 06:49:40|||||||||3
1649659790000|2022-04-11 06:49:50|||||||||15
1649659800000|2022-04-11 06:50:00|11973.9|11969.9|11971.5|11967.5|11973.9|11969.9|11971.5|11967.5|9
1649659810000|2022-04-11 06:50:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|68
1649659820000|2022-04-11 06:50:20|||||||||35
1649659840000|2022-04-11 06:50:40|||||||||4
1649659870000|2022-04-11 06:51:10|||||||||75
1649659880000|2022-04-11 06:51:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|21
1649659910000|2022-04-11 06:51:50|11970|11966|11970|11966|11970|11966|11970|11966|54
1649659930000|2022-04-11 06:52:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|148
1649659940000|2022-04-11 06:52:20|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|17
1649659950000|2022-04-11 06:52:30|||||||||1
1649659960000|2022-04-11 06:52:40|||||||||74
1649659970000|2022-04-11 06:52:50|11970|11966|11970|11966|11970|11966|11970|11966|14
1649659980000|2022-04-11 06:53:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|72
1649660010000|2022-04-11 06:53:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|4
1649660020000|2022-04-11 06:53:40|||||||||3
1649660030000|2022-04-11 06:53:50|||||||||1
1649660060000|2022-04-11 06:54:20|||||||||120
1649660070000|2022-04-11 06:54:30|||||||||1
1649660090000|2022-04-11 06:54:50|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|220
1649660110000|2022-04-11 06:55:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|37
1649660120000|2022-04-11 06:55:20|||||||||1
1649660140000|2022-04-11 06:55:40|||||||||9
1649660150000|2022-04-11 06:55:50|||||||||57
1649660170000|2022-04-11 06:56:10|||||||||1
1649660220000|2022-04-11 06:57:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|18
1649660240000|2022-04-11 06:57:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|32
1649660250000|2022-04-11 06:57:30|||||||||9
1649660260000|2022-04-11 06:57:40|||||||||51
1649660270000|2022-04-11 06:57:50|||||||||11
1649660290000|2022-04-11 06:58:10|||||||||2
1649660300000|2022-04-11 06:58:20|||||||||1
1649660310000|2022-04-11 06:58:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|31
1649660390000|2022-04-11 06:59:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|48
1649660400000|2022-04-11 07:00:00|||||||||17
1649660410000|2022-04-11 07:00:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|138
1649660440000|2022-04-11 07:00:40|||||||||5
1649660460000|2022-04-11 07:01:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|296
1649660470000|2022-04-11 07:01:10|||||||||10
1649660480000|2022-04-11 07:01:20|11970|11966|11970|11966|11970|11966|11970|11966|13
1649660500000|2022-04-11 07:01:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|338
1649660510000|2022-04-11 07:01:50|||||||||1
1649660520000|2022-04-11 07:02:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|29
1649660530000|2022-04-11 07:02:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|2
1649660540000|2022-04-11 07:02:20|||||||||10
1649660550000|2022-04-11 07:02:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|205
1649660560000|2022-04-11 07:02:40|||||||||238
1649660580000|2022-04-11 07:03:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|80
1649660590000|2022-04-11 07:03:10|||||||||35
1649660600000|2022-04-11 07:03:20|11977|11973|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|29
1649660610000|2022-04-11 07:03:30|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|168
1649660620000|2022-04-11 07:03:40|||||||||67
1649660630000|2022-04-11 07:03:50|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|20
1649660660000|2022-04-11 07:04:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|24
1649660670000|2022-04-11 07:04:30|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|63
1649660680000|2022-04-11 07:04:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|126
1649660700000|2022-04-11 07:05:00|||||||||13
1649660710000|2022-04-11 07:05:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|20
1649660730000|2022-04-11 07:05:30|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|5
1649660740000|2022-04-11 07:05:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|28
1649660750000|2022-04-11 07:05:50|11974.7|11970.7|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|91
1649660760000|2022-04-11 07:06:00|||||||||24
1649660780000|2022-04-11 07:06:20|||||||||4
1649660790000|2022-04-11 07:06:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|247
1649660820000|2022-04-11 07:07:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|46
1649660830000|2022-04-11 07:07:10|||||||||16
1649660840000|2022-04-11 07:07:20|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|132
1649660850000|2022-04-11 07:07:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|38
1649660860000|2022-04-11 07:07:40|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|15
1649660880000|2022-04-11 07:08:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|48
1649660890000|2022-04-11 07:08:10|||||||||4
1649660900000|2022-04-11 07:08:20|||||||||64
1649660910000|2022-04-11 07:08:30|||||||||204
1649660960000|2022-04-11 07:09:20|||||||||7
1649660970000|2022-04-11 07:09:30|||||||||7
1649660980000|2022-04-11 07:09:40|||||||||2
1649661010000|2022-04-11 07:10:10|||||||||1
1649661020000|2022-04-11 07:10:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|18
1649661030000|2022-04-11 07:10:30|||||||||2
1649661040000|2022-04-11 07:10:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|1355
1649661050000|2022-04-11 07:10:50|||||||||102
1649661060000|2022-04-11 07:11:00|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|185
1649661090000|2022-04-11 07:11:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|119
1649661100000|2022-04-11 07:11:40|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|34
1649661110000|2022-04-11 07:11:50|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|241
1649661120000|2022-04-11 07:12:00|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|71
1649661130000|2022-04-11 07:12:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|87
1649661140000|2022-04-11 07:12:20|||||||||5
1649661150000|2022-04-11 07:12:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|74
1649661160000|2022-04-11 07:12:40|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|98
1649661170000|2022-04-11 07:12:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|221
1649661180000|2022-04-11 07:13:00|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|251
1649661190000|2022-04-11 07:13:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|18
1649661210000|2022-04-11 07:13:30|||||||||50
1649661220000|2022-04-11 07:13:40|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|152
1649661230000|2022-04-11 07:13:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|38
1649661240000|2022-04-11 07:14:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|88
1649661250000|2022-04-11 07:14:10|||||||||249
1649661260000|2022-04-11 07:14:20|||||||||10
1649661270000|2022-04-11 07:14:30|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|65
1649661280000|2022-04-11 07:14:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|90
1649661290000|2022-04-11 07:14:50|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|268
1649661300000|2022-04-11 07:15:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|180
1649661310000|2022-04-11 07:15:10|||||||||390
1649661320000|2022-04-11 07:15:20|||||||||81
1649661340000|2022-04-11 07:15:40|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|442
1649661350000|2022-04-11 07:15:50|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|224
1649661360000|2022-04-11 07:16:00|11978.6|11974.6|11980.9|11976.9|11980.9|11976.9|11977.8|11973.8|563
1649661370000|2022-04-11 07:16:10|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|741
1649661380000|2022-04-11 07:16:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|347
1649661390000|2022-04-11 07:16:30|||||||||102
1649661400000|2022-04-11 07:16:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|344
1649661410000|2022-04-11 07:16:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|83
1649661420000|2022-04-11 07:17:00|||||||||10
1649661430000|2022-04-11 07:17:10|||||||||5
1649661440000|2022-04-11 07:17:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|197
1649661450000|2022-04-11 07:17:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|328
1649661460000|2022-04-11 07:17:40|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|451
1649661470000|2022-04-11 07:17:50|||||||||66
1649661480000|2022-04-11 07:18:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|548
1649661490000|2022-04-11 07:18:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|349
1649661500000|2022-04-11 07:18:20|||||||||14
1649661510000|2022-04-11 07:18:30|||||||||18
1649661520000|2022-04-11 07:18:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|19
1649661530000|2022-04-11 07:18:50|||||||||14
1649661540000|2022-04-11 07:19:00|11984|11980|11984|11980|11984|11980|11984|11980|101
1649661550000|2022-04-11 07:19:10|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|106
1649661560000|2022-04-11 07:19:20|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|257
1649661570000|2022-04-11 07:19:30|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|132
1649661580000|2022-04-11 07:19:40|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|239
1649661590000|2022-04-11 07:19:50|11984|11980|11984|11980|11985.6|11981.6|11984|11980|47
1649661600000|2022-04-11 07:20:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|36
1649661610000|2022-04-11 07:20:10|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|177
1649661620000|2022-04-11 07:20:20|||||||||25
1649661630000|2022-04-11 07:20:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|261
1649661640000|2022-04-11 07:20:40|||||||||70
1649661650000|2022-04-11 07:20:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|131
1649661660000|2022-04-11 07:21:00|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|447
1649661670000|2022-04-11 07:21:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|273
1649661680000|2022-04-11 07:21:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|30
1649661690000|2022-04-11 07:21:30|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|241
1649661700000|2022-04-11 07:21:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|77
1649661710000|2022-04-11 07:21:50|||||||||52
1649661720000|2022-04-11 07:22:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|20
1649661730000|2022-04-11 07:22:10|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|293
1649661740000|2022-04-11 07:22:20|||||||||58
1649661750000|2022-04-11 07:22:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|43
1649661760000|2022-04-11 07:22:40|||||||||14
1649661770000|2022-04-11 07:22:50|11987.9|11983.9|11987.2|11983.2|11987.9|11983.9|11987.2|11983.2|26
1649661780000|2022-04-11 07:23:00|||||||||43
1649661790000|2022-04-11 07:23:10|11987.9|11983.9|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|96
1649661800000|2022-04-11 07:23:20|||||||||72
1649661810000|2022-04-11 07:23:30|||||||||125
1649661820000|2022-04-11 07:23:40|||||||||14
1649661830000|2022-04-11 07:23:50|||||||||68
1649661840000|2022-04-11 07:24:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|69
1649661850000|2022-04-11 07:24:10|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|117
1649661870000|2022-04-11 07:24:30|||||||||29
1649661880000|2022-04-11 07:24:40|11984|11980|11984|11980|11984|11980|11984|11980|53
1649661890000|2022-04-11 07:24:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|159
1649661900000|2022-04-11 07:25:00|11984|11980|11984|11980|11984|11980|11984|11980|11
1649661910000|2022-04-11 07:25:10|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|74
1649661920000|2022-04-11 07:25:20|||||||||35
1649661930000|2022-04-11 07:25:30|||||||||14
1649661940000|2022-04-11 07:25:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|19
1649661950000|2022-04-11 07:25:50|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|82
1649661960000|2022-04-11 07:26:00|11984|11980|11984|11980|11985.6|11981.6|11984|11980|53
1649661970000|2022-04-11 07:26:10|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|81
1649661980000|2022-04-11 07:26:20|||||||||23
1649661990000|2022-04-11 07:26:30|||||||||30
1649662000000|2022-04-11 07:26:40|||||||||67
1649662010000|2022-04-11 07:26:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|45
1649662020000|2022-04-11 07:27:00|||||||||105
1649662030000|2022-04-11 07:27:10|||||||||2
1649662050000|2022-04-11 07:27:30|||||||||18
1649662060000|2022-04-11 07:27:40|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|48
1649662070000|2022-04-11 07:27:50|11984|11980|11984|11980|11984|11980|11984|11980|99
1649662080000|2022-04-11 07:28:00|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|41
1649662090000|2022-04-11 07:28:10|11983.3|11979.3|11982.5|11978.5|11984|11980|11982.5|11978.5|64
1649662100000|2022-04-11 07:28:20|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|31
1649662110000|2022-04-11 07:28:30|11984|11980|11984|11980|11984|11980|11983.3|11979.3|21
1649662120000|2022-04-11 07:28:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|53
1649662160000|2022-04-11 07:29:20|||||||||150
1649662170000|2022-04-11 07:29:30|||||||||1
1649662180000|2022-04-11 07:29:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|289
1649662190000|2022-04-11 07:29:50|||||||||5
1649662200000|2022-04-11 07:30:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|91
1649662210000|2022-04-11 07:30:10|||||||||103
1649662220000|2022-04-11 07:30:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|88
1649662230000|2022-04-11 07:30:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|43
1649662240000|2022-04-11 07:30:40|||||||||71
1649662260000|2022-04-11 07:31:00|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|297
1649662270000|2022-04-11 07:31:10|11984|11980|11984|11980|11984|11980|11984|11980|121
1649662280000|2022-04-11 07:31:20|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|94
1649662290000|2022-04-11 07:31:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|217
1649662300000|2022-04-11 07:31:40|11984|11980|11984|11980|11985.6|11981.6|11984|11980|189
1649662310000|2022-04-11 07:31:50|11984.8|11980.8|11984|11980|11985.6|11981.6|11984|11980|18
1649662320000|2022-04-11 07:32:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|154
1649662330000|2022-04-11 07:32:10|||||||||58
1649662340000|2022-04-11 07:32:20|11984|11980|11984|11980|11985.6|11981.6|11984|11980|132
1649662350000|2022-04-11 07:32:30|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|96
1649662360000|2022-04-11 07:32:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|120
1649662370000|2022-04-11 07:32:50|||||||||29
1649662380000|2022-04-11 07:33:00|||||||||58
1649662390000|2022-04-11 07:33:10|||||||||30
1649662400000|2022-04-11 07:33:20|11984|11980|11984|11980|11984|11980|11984|11980|88
1649662410000|2022-04-11 07:33:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|8
1649662420000|2022-04-11 07:33:40|||||||||1
1649662430000|2022-04-11 07:33:50|11981.7|11977.7|11982.5|11978.5|11982.5|11978.5|11981.7|11977.7|26
1649662440000|2022-04-11 07:34:00|||||||||25
1649662450000|2022-04-11 07:34:10|||||||||6
1649662460000|2022-04-11 07:34:20|||||||||49
1649662480000|2022-04-11 07:34:40|||||||||66
1649662490000|2022-04-11 07:34:50|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|214
1649662500000|2022-04-11 07:35:00|||||||||66
1649662510000|2022-04-11 07:35:10|11984|11980|11984|11980|11984|11980|11984|11980|113
1649662520000|2022-04-11 07:35:20|||||||||1
1649662530000|2022-04-11 07:35:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|49
1649662540000|2022-04-11 07:35:40|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|206
1649662550000|2022-04-11 07:35:50|11986.4|11982.4|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|63
1649662560000|2022-04-11 07:36:00|11986.4|11982.4|11987.2|11983.2|11987.2|11983.2|11986.4|11982.4|48
1649662570000|2022-04-11 07:36:10|||||||||197
1649662590000|2022-04-11 07:36:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|112
1649662600000|2022-04-11 07:36:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|55
1649662620000|2022-04-11 07:37:00|||||||||18
1649662630000|2022-04-11 07:37:10|||||||||120
1649662640000|2022-04-11 07:37:20|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|56
1649662650000|2022-04-11 07:37:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|12
1649662660000|2022-04-11 07:37:40|||||||||14
1649662670000|2022-04-11 07:37:50|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|59
1649662680000|2022-04-11 07:38:00|||||||||5
1649662690000|2022-04-11 07:38:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|74
1649662710000|2022-04-11 07:38:30|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|140
1649662720000|2022-04-11 07:38:40|||||||||1
1649662740000|2022-04-11 07:39:00|||||||||28
1649662750000|2022-04-11 07:39:10|||||||||14
1649662760000|2022-04-11 07:39:20|||||||||81
1649662770000|2022-04-11 07:39:30|||||||||110
1649662780000|2022-04-11 07:39:40|||||||||6
1649662790000|2022-04-11 07:39:50|||||||||1
1649662810000|2022-04-11 07:40:10|||||||||92
1649662820000|2022-04-11 07:40:20|11984|11980|11984|11980|11985.6|11981.6|11984|11980|31
1649662830000|2022-04-11 07:40:30|||||||||3
1649662840000|2022-04-11 07:40:40|||||||||24
1649662860000|2022-04-11 07:41:00|||||||||29
1649662880000|2022-04-11 07:41:20|||||||||53
1649662890000|2022-04-11 07:41:30|||||||||1
1649662900000|2022-04-11 07:41:40|||||||||252
1649662910000|2022-04-11 07:41:50|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|41
1649662920000|2022-04-11 07:42:00|||||||||23
1649662940000|2022-04-11 07:42:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|24
1649662950000|2022-04-11 07:42:30|11984|11980|11984|11980|11985.6|11981.6|11984|11980|34
1649662980000|2022-04-11 07:43:00|||||||||2
1649662990000|2022-04-11 07:43:10|||||||||41
1649663000000|2022-04-11 07:43:20|||||||||1
1649663030000|2022-04-11 07:43:50|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|58
1649663040000|2022-04-11 07:44:00|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|160
1649663050000|2022-04-11 07:44:10|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|22
1649663060000|2022-04-11 07:44:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|83
1649663070000|2022-04-11 07:44:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|541
1649663080000|2022-04-11 07:44:40|||||||||18
1649663090000|2022-04-11 07:44:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|86
1649663100000|2022-04-11 07:45:00|||||||||5
1649663110000|2022-04-11 07:45:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|96
1649663120000|2022-04-11 07:45:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|21
1649663130000|2022-04-11 07:45:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|78
1649663140000|2022-04-11 07:45:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|111
1649663150000|2022-04-11 07:45:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|76
1649663160000|2022-04-11 07:46:00|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|26
1649663170000|2022-04-11 07:46:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|16
1649663180000|2022-04-11 07:46:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|215
1649663190000|2022-04-11 07:46:30|||||||||106
1649663200000|2022-04-11 07:46:40|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|59
1649663210000|2022-04-11 07:46:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|624
1649663220000|2022-04-11 07:47:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|97
1649663230000|2022-04-11 07:47:10|||||||||267
1649663240000|2022-04-11 07:47:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|157
1649663250000|2022-04-11 07:47:30|||||||||3
1649663260000|2022-04-11 07:47:40|||||||||102
1649663270000|2022-04-11 07:47:50|||||||||1
1649663280000|2022-04-11 07:48:00|||||||||39
1649663300000|2022-04-11 07:48:20|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|95
1649663310000|2022-04-11 07:48:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|122
1649663330000|2022-04-11 07:48:50|||||||||1
1649663340000|2022-04-11 07:49:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|145
1649663350000|2022-04-11 07:49:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|49
1649663360000|2022-04-11 07:49:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|71
1649663370000|2022-04-11 07:49:30|||||||||18
1649663390000|2022-04-11 07:49:50|11980.1|11976.1|11980.9|11976.9|11980.9|11976.9|11980.1|11976.1|278
1649663400000|2022-04-11 07:50:00|||||||||100
1649663410000|2022-04-11 07:50:10|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|25
1649663420000|2022-04-11 07:50:20|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|125
1649663430000|2022-04-11 07:50:30|||||||||50
1649663450000|2022-04-11 07:50:50|||||||||60
1649663470000|2022-04-11 07:51:10|||||||||5
1649663490000|2022-04-11 07:51:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|36
1649663510000|2022-04-11 07:51:50|||||||||50
1649663530000|2022-04-11 07:52:10|||||||||84
1649663550000|2022-04-11 07:52:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|596
1649663560000|2022-04-11 07:52:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|69
1649663570000|2022-04-11 07:52:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|287
1649663580000|2022-04-11 07:53:00|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|53
1649663600000|2022-04-11 07:53:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|143
1649663610000|2022-04-11 07:53:30|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|192
1649663640000|2022-04-11 07:54:00|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|166
1649663650000|2022-04-11 07:54:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|18
1649663660000|2022-04-11 07:54:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|34
1649663670000|2022-04-11 07:54:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|33
1649663680000|2022-04-11 07:54:40|||||||||9
1649663690000|2022-04-11 07:54:50|||||||||8
1649663700000|2022-04-11 07:55:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|37
1649663710000|2022-04-11 07:55:10|||||||||16
1649663720000|2022-04-11 07:55:20|||||||||8
1649663730000|2022-04-11 07:55:30|||||||||9
1649663740000|2022-04-11 07:55:40|||||||||17
1649663750000|2022-04-11 07:55:50|||||||||64
1649663760000|2022-04-11 07:56:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|15
1649663770000|2022-04-11 07:56:10|||||||||49
1649663780000|2022-04-11 07:56:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|139
1649663790000|2022-04-11 07:56:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|329
1649663820000|2022-04-11 07:57:00|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|44
1649663830000|2022-04-11 07:57:10|||||||||50
1649663840000|2022-04-11 07:57:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|263
1649663860000|2022-04-11 07:57:40|||||||||100
1649663880000|2022-04-11 07:58:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|280
1649663900000|2022-04-11 07:58:20|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|117
1649663910000|2022-04-11 07:58:30|||||||||68
1649663930000|2022-04-11 07:58:50|||||||||1
1649663940000|2022-04-11 07:59:00|||||||||100
1649663960000|2022-04-11 07:59:20|||||||||308
1649663970000|2022-04-11 07:59:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|58
1649663990000|2022-04-11 07:59:50|||||||||1
1649664000000|2022-04-11 08:00:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|10
1649664010000|2022-04-11 08:00:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|283
1649664020000|2022-04-11 08:00:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|53
1649664030000|2022-04-11 08:00:30|||||||||6
1649664040000|2022-04-11 08:00:40|||||||||57
1649664050000|2022-04-11 08:00:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|74
1649664060000|2022-04-11 08:01:00|||||||||1
1649664070000|2022-04-11 08:01:10|||||||||69
1649664080000|2022-04-11 08:01:20|||||||||150
1649664090000|2022-04-11 08:01:30|||||||||3
1649664110000|2022-04-11 08:01:50|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|236
1649664120000|2022-04-11 08:02:00|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|96
1649664130000|2022-04-11 08:02:10|||||||||10
1649664140000|2022-04-11 08:02:20|||||||||3
1649664150000|2022-04-11 08:02:30|||||||||218
1649664160000|2022-04-11 08:02:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|102
1649664170000|2022-04-11 08:02:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|123
1649664180000|2022-04-11 08:03:00|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|109
1649664190000|2022-04-11 08:03:10|||||||||33
1649664200000|2022-04-11 08:03:20|||||||||5
1649664210000|2022-04-11 08:03:30|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|45
1649664220000|2022-04-11 08:03:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|23
1649664240000|2022-04-11 08:04:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|39
1649664250000|2022-04-11 08:04:10|||||||||1
1649664260000|2022-04-11 08:04:20|||||||||206
1649664270000|2022-04-11 08:04:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|14
1649664280000|2022-04-11 08:04:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|98
1649664290000|2022-04-11 08:04:50|11977|11973|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|194
1649664300000|2022-04-11 08:05:00|11976.2|11972.2|11973.1|11969.1|11976.2|11972.2|11973.1|11969.1|572
1649664310000|2022-04-11 08:05:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|44
1649664320000|2022-04-11 08:05:20|||||||||3
1649664330000|2022-04-11 08:05:30|||||||||6
1649664340000|2022-04-11 08:05:40|||||||||194
1649664350000|2022-04-11 08:05:50|||||||||35
1649664370000|2022-04-11 08:06:10|||||||||3
1649664380000|2022-04-11 08:06:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|8
1649664390000|2022-04-11 08:06:30|||||||||9
1649664400000|2022-04-11 08:06:40|||||||||3
1649664410000|2022-04-11 08:06:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|103
1649664440000|2022-04-11 08:07:20|||||||||3
1649664450000|2022-04-11 08:07:30|||||||||12
1649664470000|2022-04-11 08:07:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|81
1649664490000|2022-04-11 08:08:10|||||||||1
1649664500000|2022-04-11 08:08:20|||||||||12
1649664520000|2022-04-11 08:08:40|||||||||6
1649664530000|2022-04-11 08:08:50|||||||||6
1649664540000|2022-04-11 08:09:00|||||||||1
1649664560000|2022-04-11 08:09:20|||||||||35
1649664580000|2022-04-11 08:09:40|||||||||23
1649664590000|2022-04-11 08:09:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|33
1649664600000|2022-04-11 08:10:00|||||||||53
1649664610000|2022-04-11 08:10:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|33
1649664620000|2022-04-11 08:10:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|118
1649664630000|2022-04-11 08:10:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|8
1649664640000|2022-04-11 08:10:40|||||||||18
1649664650000|2022-04-11 08:10:50|11980.1|11976.1|11980.9|11976.9|11980.9|11976.9|11980.1|11976.1|6
1649664660000|2022-04-11 08:11:00|11980.1|11976.1|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|66
1649664670000|2022-04-11 08:11:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|44
1649664680000|2022-04-11 08:11:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|22
1649664690000|2022-04-11 08:11:30|||||||||2
1649664710000|2022-04-11 08:11:50|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|22
1649664730000|2022-04-11 08:12:10|||||||||3
1649664740000|2022-04-11 08:12:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|111
1649664750000|2022-04-11 08:12:30|||||||||2
1649664760000|2022-04-11 08:12:40|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|109
1649664770000|2022-04-11 08:12:50|||||||||235
1649664780000|2022-04-11 08:13:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|104
1649664790000|2022-04-11 08:13:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|7
1649664820000|2022-04-11 08:13:40|11977.8|11973.8|11979.3|11975.3|11980.9|11976.9|11977.8|11973.8|197
1649664830000|2022-04-11 08:13:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|45
1649664840000|2022-04-11 08:14:00|||||||||7
1649664860000|2022-04-11 08:14:20|||||||||17
1649664870000|2022-04-11 08:14:30|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|93
1649664880000|2022-04-11 08:14:40|||||||||68
1649664890000|2022-04-11 08:14:50|||||||||14
1649664900000|2022-04-11 08:15:00|||||||||8
1649664910000|2022-04-11 08:15:10|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|28
1649664920000|2022-04-11 08:15:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|16
1649664930000|2022-04-11 08:15:30|||||||||17
1649664940000|2022-04-11 08:15:40|||||||||65
1649664950000|2022-04-11 08:15:50|||||||||9
1649664960000|2022-04-11 08:16:00|||||||||2
1649664970000|2022-04-11 08:16:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|8
1649664980000|2022-04-11 08:16:20|||||||||8
1649665000000|2022-04-11 08:16:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|228
1649665010000|2022-04-11 08:16:50|||||||||55
1649665020000|2022-04-11 08:17:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|16
1649665030000|2022-04-11 08:17:10|||||||||100
1649665040000|2022-04-11 08:17:20|||||||||2
1649665070000|2022-04-11 08:17:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11978.6|11974.6|86
1649665080000|2022-04-11 08:18:00|||||||||7
1649665090000|2022-04-11 08:18:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|47
1649665100000|2022-04-11 08:18:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|105
1649665120000|2022-04-11 08:18:40|||||||||2
1649665130000|2022-04-11 08:18:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|70
1649665140000|2022-04-11 08:19:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|24
1649665150000|2022-04-11 08:19:10|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|38
1649665160000|2022-04-11 08:19:20|||||||||1
1649665180000|2022-04-11 08:19:40|||||||||1
1649665200000|2022-04-11 08:20:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|60
1649665210000|2022-04-11 08:20:10|||||||||1
1649665220000|2022-04-11 08:20:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|61
1649665230000|2022-04-11 08:20:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|33
1649665240000|2022-04-11 08:20:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|58
1649665260000|2022-04-11 08:21:00|11984|11980|11984|11980|11984|11980|11984|11980|12
1649665270000|2022-04-11 08:21:10|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|73
1649665280000|2022-04-11 08:21:20|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|93
1649665290000|2022-04-11 08:21:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|22
1649665300000|2022-04-11 08:21:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|31
1649665320000|2022-04-11 08:22:00|||||||||101
1649665330000|2022-04-11 08:22:10|11984|11980|11984|11980|11984|11980|11984|11980|17
1649665340000|2022-04-11 08:22:20|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|114
1649665350000|2022-04-11 08:22:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|15
1649665390000|2022-04-11 08:23:10|||||||||53
1649665400000|2022-04-11 08:23:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|143
1649665410000|2022-04-11 08:23:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|4
1649665420000|2022-04-11 08:23:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|14
1649665440000|2022-04-11 08:24:00|||||||||4
1649665450000|2022-04-11 08:24:10|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|103
1649665460000|2022-04-11 08:24:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|22
1649665500000|2022-04-11 08:25:00|||||||||5
1649665510000|2022-04-11 08:25:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|70
1649665530000|2022-04-11 08:25:30|||||||||1
1649665540000|2022-04-11 08:25:40|||||||||1
1649665550000|2022-04-11 08:25:50|||||||||5
1649665570000|2022-04-11 08:26:10|||||||||1
1649665590000|2022-04-11 08:26:30|||||||||108
1649665600000|2022-04-11 08:26:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|202
1649665610000|2022-04-11 08:26:50|||||||||2
1649665630000|2022-04-11 08:27:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|38
1649665640000|2022-04-11 08:27:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|142
1649665650000|2022-04-11 08:27:30|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|109
1649665680000|2022-04-11 08:28:00|||||||||10
1649665690000|2022-04-11 08:28:10|||||||||301
1649665720000|2022-04-11 08:28:40|||||||||1
1649665740000|2022-04-11 08:29:00|||||||||54
1649665750000|2022-04-11 08:29:10|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|47
1649665760000|2022-04-11 08:29:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|97
1649665780000|2022-04-11 08:29:40|||||||||1
1649665820000|2022-04-11 08:30:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|113
1649665830000|2022-04-11 08:30:30|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|85
1649665840000|2022-04-11 08:30:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|19
1649665850000|2022-04-11 08:30:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|54
1649665860000|2022-04-11 08:31:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|74
1649665900000|2022-04-11 08:31:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|3
1649665910000|2022-04-11 08:31:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|28
1649665920000|2022-04-11 08:32:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|7
1649665930000|2022-04-11 08:32:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|4
1649665940000|2022-04-11 08:32:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|18
1649665950000|2022-04-11 08:32:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|14
1649665960000|2022-04-11 08:32:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|18
1649665970000|2022-04-11 08:32:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|5
1649665980000|2022-04-11 08:33:00|||||||||19
1649666000000|2022-04-11 08:33:20|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|62
1649666010000|2022-04-11 08:33:30|||||||||2
1649666020000|2022-04-11 08:33:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|29
1649666040000|2022-04-11 08:34:00|||||||||15
1649666060000|2022-04-11 08:34:20|||||||||66
1649666070000|2022-04-11 08:34:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|121
1649666110000|2022-04-11 08:35:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|11
1649666120000|2022-04-11 08:35:20|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|91
1649666130000|2022-04-11 08:35:30|||||||||26
1649666140000|2022-04-11 08:35:40|||||||||2
1649666150000|2022-04-11 08:35:50|||||||||11
1649666160000|2022-04-11 08:36:00|||||||||25
1649666170000|2022-04-11 08:36:10|||||||||53
1649666210000|2022-04-11 08:36:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|32
1649666220000|2022-04-11 08:37:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|18
1649666230000|2022-04-11 08:37:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|108
1649666240000|2022-04-11 08:37:20|||||||||11
1649666250000|2022-04-11 08:37:30|||||||||2
1649666260000|2022-04-11 08:37:40|||||||||602
1649666270000|2022-04-11 08:37:50|||||||||2
1649666280000|2022-04-11 08:38:00|||||||||201
1649666300000|2022-04-11 08:38:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|32
1649666310000|2022-04-11 08:38:30|||||||||7
1649666320000|2022-04-11 08:38:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|45
1649666330000|2022-04-11 08:38:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|39
1649666340000|2022-04-11 08:39:00|||||||||5
1649666360000|2022-04-11 08:39:20|||||||||16
1649666370000|2022-04-11 08:39:30|||||||||51
1649666400000|2022-04-11 08:40:00|||||||||133
1649666410000|2022-04-11 08:40:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|47
1649666420000|2022-04-11 08:40:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|138
1649666430000|2022-04-11 08:40:30|||||||||114
1649666440000|2022-04-11 08:40:40|||||||||9
1649666450000|2022-04-11 08:40:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|89
1649666460000|2022-04-11 08:41:00|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|108
1649666480000|2022-04-11 08:41:20|11970|11966|11970|11966|11970|11966|11970|11966|75
1649666490000|2022-04-11 08:41:30|||||||||23
1649666500000|2022-04-11 08:41:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|180
1649666520000|2022-04-11 08:42:00|||||||||7
1649666530000|2022-04-11 08:42:10|||||||||1
1649666540000|2022-04-11 08:42:20|||||||||47
1649666550000|2022-04-11 08:42:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|196
1649666580000|2022-04-11 08:43:00|||||||||9
1649666590000|2022-04-11 08:43:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|22
1649666600000|2022-04-11 08:43:20|||||||||53
1649666640000|2022-04-11 08:44:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|116
1649666650000|2022-04-11 08:44:10|||||||||98
1649666660000|2022-04-11 08:44:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|66
1649666670000|2022-04-11 08:44:30|||||||||2
1649666680000|2022-04-11 08:44:40|||||||||14
1649666700000|2022-04-11 08:45:00|||||||||18
1649666720000|2022-04-11 08:45:20|||||||||2
1649666770000|2022-04-11 08:46:10|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|6
1649666780000|2022-04-11 08:46:20|||||||||43
1649666820000|2022-04-11 08:47:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|161
1649666830000|2022-04-11 08:47:10|||||||||1
1649666840000|2022-04-11 08:47:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|370
1649666850000|2022-04-11 08:47:30|||||||||34
1649666860000|2022-04-11 08:47:40|||||||||1
1649666870000|2022-04-11 08:47:50|||||||||2
1649666880000|2022-04-11 08:48:00|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|13
1649666910000|2022-04-11 08:48:30|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|208
1649666920000|2022-04-11 08:48:40|||||||||17
1649666930000|2022-04-11 08:48:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|686
1649666940000|2022-04-11 08:49:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|109
1649666950000|2022-04-11 08:49:10|||||||||62
1649666960000|2022-04-11 08:49:20|11980.9|11976.9|11980.9|11976.9|11981.7|11977.7|11980.9|11976.9|42
1649666980000|2022-04-11 08:49:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|18
1649666990000|2022-04-11 08:49:50|||||||||1
1649667000000|2022-04-11 08:50:00|||||||||120
1649667010000|2022-04-11 08:50:10|11984|11980|11984|11980|11984|11980|11984|11980|27
1649667020000|2022-04-11 08:50:20|||||||||49
1649667030000|2022-04-11 08:50:30|||||||||10
1649667040000|2022-04-11 08:50:40|||||||||94
1649667050000|2022-04-11 08:50:50|||||||||111
1649667060000|2022-04-11 08:51:00|||||||||6
1649667070000|2022-04-11 08:51:10|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|75
1649667080000|2022-04-11 08:51:20|||||||||377
1649667090000|2022-04-11 08:51:30|||||||||1
1649667100000|2022-04-11 08:51:40|||||||||16
1649667110000|2022-04-11 08:51:50|||||||||2
1649667120000|2022-04-11 08:52:00|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|61
1649667130000|2022-04-11 08:52:10|11983.3|11979.3|11984|11980|11984|11980|11983.3|11979.3|2
1649667140000|2022-04-11 08:52:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|90
1649667150000|2022-04-11 08:52:30|||||||||21
1649667160000|2022-04-11 08:52:40|||||||||4
1649667170000|2022-04-11 08:52:50|||||||||161
1649667180000|2022-04-11 08:53:00|||||||||1
1649667190000|2022-04-11 08:53:10|||||||||6
1649667200000|2022-04-11 08:53:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|28
1649667210000|2022-04-11 08:53:30|||||||||22
1649667220000|2022-04-11 08:53:40|||||||||100
1649667230000|2022-04-11 08:53:50|||||||||79
1649667240000|2022-04-11 08:54:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|78
1649667250000|2022-04-11 08:54:10|||||||||12
1649667270000|2022-04-11 08:54:30|11981.7|11977.7|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|135
1649667290000|2022-04-11 08:54:50|||||||||152
1649667300000|2022-04-11 08:55:00|||||||||4
1649667310000|2022-04-11 08:55:10|||||||||1
1649667320000|2022-04-11 08:55:20|||||||||239
1649667330000|2022-04-11 08:55:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|214
1649667340000|2022-04-11 08:55:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|334
1649667350000|2022-04-11 08:55:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|200
1649667360000|2022-04-11 08:56:00|||||||||173
1649667370000|2022-04-11 08:56:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|34
1649667380000|2022-04-11 08:56:20|||||||||19
1649667390000|2022-04-11 08:56:30|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11979.3|11975.3|195
1649667400000|2022-04-11 08:56:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|446
1649667410000|2022-04-11 08:56:50|||||||||2
1649667420000|2022-04-11 08:57:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|89
1649667430000|2022-04-11 08:57:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|203
1649667440000|2022-04-11 08:57:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|76
1649667500000|2022-04-11 08:58:20|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|41
1649667510000|2022-04-11 08:58:30|||||||||32
1649667520000|2022-04-11 08:58:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|51
1649667540000|2022-04-11 08:59:00|||||||||3
1649667570000|2022-04-11 08:59:30|||||||||3
1649667590000|2022-04-11 08:59:50|||||||||298
1649667610000|2022-04-11 09:00:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|80
1649667620000|2022-04-11 09:00:20|||||||||530
1649667630000|2022-04-11 09:00:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|250
1649667640000|2022-04-11 09:00:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|38
1649667650000|2022-04-11 09:00:50|||||||||4
1649667680000|2022-04-11 09:01:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|161
1649667700000|2022-04-11 09:01:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|147
1649667730000|2022-04-11 09:02:10|||||||||465
1649667760000|2022-04-11 09:02:40|||||||||65
1649667770000|2022-04-11 09:02:50|||||||||4
1649667790000|2022-04-11 09:03:10|||||||||4
1649667800000|2022-04-11 09:03:20|||||||||56
1649667810000|2022-04-11 09:03:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|143
1649667820000|2022-04-11 09:03:40|||||||||13
1649667840000|2022-04-11 09:04:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|74
1649667850000|2022-04-11 09:04:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|161
1649667860000|2022-04-11 09:04:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|15
1649667890000|2022-04-11 09:04:50|||||||||1
1649667900000|2022-04-11 09:05:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|117
1649667930000|2022-04-11 09:05:30|||||||||6
1649667940000|2022-04-11 09:05:40|||||||||15
1649667960000|2022-04-11 09:06:00|||||||||37
1649667970000|2022-04-11 09:06:10|||||||||68
1649667980000|2022-04-11 09:06:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|142
1649667990000|2022-04-11 09:06:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|65
1649668010000|2022-04-11 09:06:50|||||||||18
1649668040000|2022-04-11 09:07:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|27
1649668050000|2022-04-11 09:07:30|||||||||2
1649668060000|2022-04-11 09:07:40|||||||||30
1649668070000|2022-04-11 09:07:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|109
1649668080000|2022-04-11 09:08:00|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|73
1649668090000|2022-04-11 09:08:10|||||||||10
1649668100000|2022-04-11 09:08:20|||||||||25
1649668110000|2022-04-11 09:08:30|||||||||2
1649668120000|2022-04-11 09:08:40|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|207
1649668130000|2022-04-11 09:08:50|||||||||133
1649668140000|2022-04-11 09:09:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|25
1649668170000|2022-04-11 09:09:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|62
1649668190000|2022-04-11 09:09:50|||||||||22
1649668200000|2022-04-11 09:10:00|||||||||3
1649668210000|2022-04-11 09:10:10|||||||||53
1649668220000|2022-04-11 09:10:20|||||||||51
1649668230000|2022-04-11 09:10:30|||||||||2
1649668240000|2022-04-11 09:10:40|||||||||2
1649668260000|2022-04-11 09:11:00|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|201
1649668270000|2022-04-11 09:11:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|447
1649668280000|2022-04-11 09:11:20|||||||||570
1649668290000|2022-04-11 09:11:30|||||||||370
1649668310000|2022-04-11 09:11:50|||||||||110
1649668320000|2022-04-11 09:12:00|||||||||57
1649668330000|2022-04-11 09:12:10|11984|11980|11984|11980|11984|11980|11984|11980|377
1649668340000|2022-04-11 09:12:20|||||||||2
1649668350000|2022-04-11 09:12:30|11984.8|11980.8|11985.6|11981.6|11985.6|11981.6|11984.8|11980.8|18
1649668360000|2022-04-11 09:12:40|11984|11980|11984|11980|11984|11980|11984|11980|208
1649668370000|2022-04-11 09:12:50|||||||||1
1649668380000|2022-04-11 09:13:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|498
1649668400000|2022-04-11 09:13:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|52
1649668430000|2022-04-11 09:13:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|97
1649668440000|2022-04-11 09:14:00|||||||||21
1649668460000|2022-04-11 09:14:20|||||||||10
1649668480000|2022-04-11 09:14:40|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|60
1649668490000|2022-04-11 09:14:50|||||||||11
1649668500000|2022-04-11 09:15:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|83
1649668510000|2022-04-11 09:15:10|||||||||4
1649668550000|2022-04-11 09:15:50|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|6
1649668560000|2022-04-11 09:16:00|||||||||16
1649668580000|2022-04-11 09:16:20|||||||||3
1649668590000|2022-04-11 09:16:30|||||||||40
1649668610000|2022-04-11 09:16:50|||||||||17
1649668620000|2022-04-11 09:17:00|||||||||183
1649668630000|2022-04-11 09:17:10|||||||||11
1649668640000|2022-04-11 09:17:20|||||||||51
1649668650000|2022-04-11 09:17:30|11984|11980|11984|11980|11984|11980|11984|11980|138
1649668660000|2022-04-11 09:17:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|161
1649668680000|2022-04-11 09:18:00|||||||||1
1649668690000|2022-04-11 09:18:10|||||||||11
1649668700000|2022-04-11 09:18:20|||||||||4
1649668720000|2022-04-11 09:18:40|||||||||3
1649668760000|2022-04-11 09:19:20|||||||||2
1649668780000|2022-04-11 09:19:40|||||||||8
1649668800000|2022-04-11 09:20:00|||||||||4
1649668830000|2022-04-11 09:20:30|||||||||1
1649668840000|2022-04-11 09:20:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|21
1649668850000|2022-04-11 09:20:50|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|37
1649668870000|2022-04-11 09:21:10|||||||||250
1649668880000|2022-04-11 09:21:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|319
1649668910000|2022-04-11 09:21:50|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|251
1649668920000|2022-04-11 09:22:00|||||||||1
1649668930000|2022-04-11 09:22:10|||||||||101
1649668940000|2022-04-11 09:22:20|||||||||56
1649668950000|2022-04-11 09:22:30|||||||||5
1649668960000|2022-04-11 09:22:40|||||||||211
1649668970000|2022-04-11 09:22:50|||||||||170
1649668980000|2022-04-11 09:23:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|20
1649668990000|2022-04-11 09:23:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11
1649669010000|2022-04-11 09:23:30|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|68
1649669020000|2022-04-11 09:23:40|11987.9|11983.9|11987.2|11983.2|11987.9|11983.9|11987.2|11983.2|14
1649669030000|2022-04-11 09:23:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|48
1649669040000|2022-04-11 09:24:00|||||||||6
1649669070000|2022-04-11 09:24:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|60
1649669090000|2022-04-11 09:24:50|||||||||2
1649669130000|2022-04-11 09:25:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|8
1649669140000|2022-04-11 09:25:40|||||||||1
1649669150000|2022-04-11 09:25:50|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|288
1649669160000|2022-04-11 09:26:00|11984|11980|11984|11980|11984|11980|11984|11980|233
1649669170000|2022-04-11 09:26:10|||||||||422
1649669210000|2022-04-11 09:26:50|||||||||1
1649669240000|2022-04-11 09:27:20|||||||||55
1649669300000|2022-04-11 09:28:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|9
1649669320000|2022-04-11 09:28:40|||||||||5
1649669340000|2022-04-11 09:29:00|||||||||62
1649669350000|2022-04-11 09:29:10|||||||||1
1649669360000|2022-04-11 09:29:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|409
1649669370000|2022-04-11 09:29:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|10
1649669380000|2022-04-11 09:29:40|||||||||5
1649669390000|2022-04-11 09:29:50|11984.8|11980.8|11985.6|11981.6|11985.6|11981.6|11984|11980|70
1649669400000|2022-04-11 09:30:00|||||||||15
1649669420000|2022-04-11 09:30:20|11984|11980|11984.8|11980.8|11985.6|11981.6|11984|11980|90
1649669430000|2022-04-11 09:30:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|3
1649669440000|2022-04-11 09:30:40|11984|11980|11984|11980|11985.6|11981.6|11984|11980|36
1649669500000|2022-04-11 09:31:40|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|148
1649669510000|2022-04-11 09:31:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|31
1649669520000|2022-04-11 09:32:00|||||||||8
1649669530000|2022-04-11 09:32:10|||||||||2
1649669540000|2022-04-11 09:32:20|||||||||8
1649669550000|2022-04-11 09:32:30|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|276
1649669580000|2022-04-11 09:33:00|||||||||50
1649669610000|2022-04-11 09:33:30|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|8
1649669640000|2022-04-11 09:34:00|11984|11980|11984|11980|11984|11980|11984|11980|30
1649669660000|2022-04-11 09:34:20|11983.3|11979.3|11984|11980|11984|11980|11983.3|11979.3|205
1649669670000|2022-04-11 09:34:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|478
1649669680000|2022-04-11 09:34:40|||||||||2
1649669690000|2022-04-11 09:34:50|||||||||20
1649669700000|2022-04-11 09:35:00|||||||||83
1649669710000|2022-04-11 09:35:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|0
1649669730000|2022-04-11 09:35:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|218
1649669740000|2022-04-11 09:35:40|||||||||27
1649669750000|2022-04-11 09:35:50|||||||||2
1649669780000|2022-04-11 09:36:20|||||||||6
1649669790000|2022-04-11 09:36:30|||||||||24
1649669800000|2022-04-11 09:36:40|||||||||61
1649669830000|2022-04-11 09:37:10|||||||||10
1649669840000|2022-04-11 09:37:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|16
1649669850000|2022-04-11 09:37:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|106
1649669860000|2022-04-11 09:37:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|34
1649669870000|2022-04-11 09:37:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|25
1649669880000|2022-04-11 09:38:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|74
1649669890000|2022-04-11 09:38:10|||||||||15
1649669910000|2022-04-11 09:38:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|162
1649669920000|2022-04-11 09:38:40|||||||||60
1649669930000|2022-04-11 09:38:50|||||||||105
1649669940000|2022-04-11 09:39:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|167
1649669950000|2022-04-11 09:39:10|||||||||1
1649669960000|2022-04-11 09:39:20|||||||||19
1649669980000|2022-04-11 09:39:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|14
1649670010000|2022-04-11 09:40:10|||||||||490
1649670020000|2022-04-11 09:40:20|||||||||7
1649670040000|2022-04-11 09:40:40|||||||||9
1649670050000|2022-04-11 09:40:50|||||||||4
1649670060000|2022-04-11 09:41:00|||||||||14
1649670080000|2022-04-11 09:41:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|93
1649670090000|2022-04-11 09:41:30|||||||||5
1649670100000|2022-04-11 09:41:40|||||||||8
1649670110000|2022-04-11 09:41:50|||||||||1
1649670120000|2022-04-11 09:42:00|||||||||1
1649670140000|2022-04-11 09:42:20|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|213
1649670150000|2022-04-11 09:42:30|||||||||11
1649670190000|2022-04-11 09:43:10|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|274
1649670230000|2022-04-11 09:43:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|2
1649670260000|2022-04-11 09:44:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|54
1649670270000|2022-04-11 09:44:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|18
1649670280000|2022-04-11 09:44:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|22
1649670300000|2022-04-11 09:45:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|80
1649670340000|2022-04-11 09:45:40|||||||||102
1649670350000|2022-04-11 09:45:50|||||||||311
1649670360000|2022-04-11 09:46:00|||||||||2
1649670370000|2022-04-11 09:46:10|||||||||7
1649670380000|2022-04-11 09:46:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|35
1649670390000|2022-04-11 09:46:30|||||||||14
1649670400000|2022-04-11 09:46:40|||||||||7
1649670410000|2022-04-11 09:46:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11974.7|11970.7|133
1649670420000|2022-04-11 09:47:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|93
1649670430000|2022-04-11 09:47:10|||||||||3
1649670440000|2022-04-11 09:47:20|||||||||11
1649670460000|2022-04-11 09:47:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|458
1649670470000|2022-04-11 09:47:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|19
1649670480000|2022-04-11 09:48:00|||||||||404
1649670490000|2022-04-11 09:48:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|1109
1649670500000|2022-04-11 09:48:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|126
1649670520000|2022-04-11 09:48:40|||||||||203
1649670530000|2022-04-11 09:48:50|||||||||30
1649670540000|2022-04-11 09:49:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|97
1649670570000|2022-04-11 09:49:30|||||||||36
1649670580000|2022-04-11 09:49:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|2
1649670610000|2022-04-11 09:50:10|||||||||33
1649670630000|2022-04-11 09:50:30|||||||||1
1649670650000|2022-04-11 09:50:50|||||||||12
1649670680000|2022-04-11 09:51:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|3
1649670690000|2022-04-11 09:51:30|11977|11973|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|60
1649670700000|2022-04-11 09:51:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|54
1649670750000|2022-04-11 09:52:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|28
1649670760000|2022-04-11 09:52:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|27
1649670790000|2022-04-11 09:53:10|||||||||48
1649670800000|2022-04-11 09:53:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|133
1649670820000|2022-04-11 09:53:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|108
1649670830000|2022-04-11 09:53:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|49
1649670840000|2022-04-11 09:54:00|||||||||63
1649670860000|2022-04-11 09:54:20|||||||||56
1649670880000|2022-04-11 09:54:40|||||||||5
1649670890000|2022-04-11 09:54:50|||||||||32
1649670910000|2022-04-11 09:55:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|33
1649670920000|2022-04-11 09:55:20|||||||||4
1649670930000|2022-04-11 09:55:30|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|204
1649670940000|2022-04-11 09:55:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|3
1649670950000|2022-04-11 09:55:50|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|255
1649670960000|2022-04-11 09:56:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|33
1649670970000|2022-04-11 09:56:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|22
1649670990000|2022-04-11 09:56:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|856
1649671000000|2022-04-11 09:56:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|241
1649671020000|2022-04-11 09:57:00|||||||||1
1649671030000|2022-04-11 09:57:10|||||||||1
1649671040000|2022-04-11 09:57:20|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|124
1649671050000|2022-04-11 09:57:30|||||||||2
1649671060000|2022-04-11 09:57:40|||||||||1
1649671070000|2022-04-11 09:57:50|||||||||6
1649671090000|2022-04-11 09:58:10|||||||||64
1649671100000|2022-04-11 09:58:20|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|7
1649671110000|2022-04-11 09:58:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|16
1649671140000|2022-04-11 09:59:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|334
1649671150000|2022-04-11 09:59:10|||||||||26
1649671170000|2022-04-11 09:59:30|||||||||289
1649671180000|2022-04-11 09:59:40|||||||||20
1649671200000|2022-04-11 10:00:00|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|35
1649671210000|2022-04-11 10:00:10|||||||||1
1649671220000|2022-04-11 10:00:20|||||||||360
1649671230000|2022-04-11 10:00:30|||||||||6
1649671240000|2022-04-11 10:00:40|||||||||6
1649671270000|2022-04-11 10:01:10|||||||||3
1649671300000|2022-04-11 10:01:40|||||||||1
1649671320000|2022-04-11 10:02:00|||||||||308
1649671340000|2022-04-11 10:02:20|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|87
1649671350000|2022-04-11 10:02:30|||||||||5
1649671360000|2022-04-11 10:02:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|43
1649671370000|2022-04-11 10:02:50|||||||||12
1649671380000|2022-04-11 10:03:00|||||||||11
1649671400000|2022-04-11 10:03:20|||||||||7
1649671410000|2022-04-11 10:03:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|14
1649671420000|2022-04-11 10:03:40|||||||||3
1649671430000|2022-04-11 10:03:50|||||||||1
1649671450000|2022-04-11 10:04:10|||||||||3
1649671470000|2022-04-11 10:04:30|||||||||2
1649671490000|2022-04-11 10:04:50|||||||||124
1649671500000|2022-04-11 10:05:00|||||||||131
1649671530000|2022-04-11 10:05:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|45
1649671540000|2022-04-11 10:05:40|||||||||34
1649671580000|2022-04-11 10:06:20|||||||||2
1649671610000|2022-04-11 10:06:50|||||||||6
1649671620000|2022-04-11 10:07:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|52
1649671630000|2022-04-11 10:07:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|67
1649671640000|2022-04-11 10:07:20|||||||||3
1649671650000|2022-04-11 10:07:30|||||||||101
1649671690000|2022-04-11 10:08:10|||||||||1
1649671700000|2022-04-11 10:08:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|225
1649671710000|2022-04-11 10:08:30|||||||||5
1649671720000|2022-04-11 10:08:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|1
1649671740000|2022-04-11 10:09:00|||||||||3
1649671790000|2022-04-11 10:09:50|||||||||11
1649671820000|2022-04-11 10:10:20|||||||||12
1649671830000|2022-04-11 10:10:30|||||||||8
1649671840000|2022-04-11 10:10:40|||||||||9
1649671850000|2022-04-11 10:10:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|177
1649671860000|2022-04-11 10:11:00|||||||||15
1649671880000|2022-04-11 10:11:20|||||||||1
1649671890000|2022-04-11 10:11:30|||||||||26
1649671900000|2022-04-11 10:11:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|34
1649671910000|2022-04-11 10:11:50|||||||||8
1649671920000|2022-04-11 10:12:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|53
1649671930000|2022-04-11 10:12:10|||||||||1
1649671940000|2022-04-11 10:12:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|15
1649671950000|2022-04-11 10:12:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|32
1649671960000|2022-04-11 10:12:40|||||||||39
1649672000000|2022-04-11 10:13:20|||||||||2
1649672040000|2022-04-11 10:14:00|||||||||26
1649672050000|2022-04-11 10:14:10|||||||||57
1649672060000|2022-04-11 10:14:20|||||||||41
1649672070000|2022-04-11 10:14:30|||||||||9
1649672080000|2022-04-11 10:14:40|||||||||1
1649672090000|2022-04-11 10:14:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|60
1649672110000|2022-04-11 10:15:10|||||||||1
1649672120000|2022-04-11 10:15:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|148
1649672130000|2022-04-11 10:15:30|||||||||76
1649672140000|2022-04-11 10:15:40|||||||||50
1649672170000|2022-04-11 10:16:10|||||||||2
1649672200000|2022-04-11 10:16:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|527
1649672210000|2022-04-11 10:16:50|||||||||1
1649672230000|2022-04-11 10:17:10|||||||||2
1649672270000|2022-04-11 10:17:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|69
1649672290000|2022-04-11 10:18:10|||||||||11
1649672300000|2022-04-11 10:18:20|||||||||1
1649672310000|2022-04-11 10:18:30|||||||||4
1649672320000|2022-04-11 10:18:40|||||||||7
1649672330000|2022-04-11 10:18:50|||||||||100
1649672350000|2022-04-11 10:19:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|42
1649672360000|2022-04-11 10:19:20|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|225
1649672370000|2022-04-11 10:19:30|||||||||10
1649672380000|2022-04-11 10:19:40|||||||||205
1649672390000|2022-04-11 10:19:50|||||||||1
1649672420000|2022-04-11 10:20:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|9
1649672430000|2022-04-11 10:20:30|||||||||7
1649672450000|2022-04-11 10:20:50|||||||||4
1649672460000|2022-04-11 10:21:00|||||||||3
1649672480000|2022-04-11 10:21:20|||||||||61
1649672490000|2022-04-11 10:21:30|||||||||1
1649672500000|2022-04-11 10:21:40|||||||||4
1649672510000|2022-04-11 10:21:50|||||||||3
1649672530000|2022-04-11 10:22:10|||||||||25
1649672550000|2022-04-11 10:22:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|349
1649672560000|2022-04-11 10:22:40|||||||||11
1649672590000|2022-04-11 10:23:10|||||||||14
1649672600000|2022-04-11 10:23:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|213
1649672620000|2022-04-11 10:23:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|196
1649672630000|2022-04-11 10:23:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|142
1649672640000|2022-04-11 10:24:00|||||||||1
1649672650000|2022-04-11 10:24:10|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|119
1649672670000|2022-04-11 10:24:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|117
1649672680000|2022-04-11 10:24:40|11971.5|11967.5|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|60
1649672690000|2022-04-11 10:24:50|11972.3|11968.3|11972.3|11968.3|11973.1|11969.1|11972.3|11968.3|8
1649672700000|2022-04-11 10:25:00|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|6
1649672710000|2022-04-11 10:25:10|11972.3|11968.3|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|87
1649672720000|2022-04-11 10:25:20|11972.3|11968.3|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|9
1649672730000|2022-04-11 10:25:30|||||||||14
1649672740000|2022-04-11 10:25:40|||||||||2
1649672750000|2022-04-11 10:25:50|||||||||3
1649672760000|2022-04-11 10:26:00|||||||||6
1649672770000|2022-04-11 10:26:10|||||||||1
1649672800000|2022-04-11 10:26:40|11970|11966|11970|11966|11970|11966|11970|11966|27
1649672810000|2022-04-11 10:26:50|||||||||3
1649672820000|2022-04-11 10:27:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|60
1649672830000|2022-04-11 10:27:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|633
1649672850000|2022-04-11 10:27:30|11970|11966|11970|11966|11970|11966|11970|11966|63
1649672860000|2022-04-11 10:27:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|41
1649672870000|2022-04-11 10:27:50|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|27
1649672880000|2022-04-11 10:28:00|||||||||2
1649672890000|2022-04-11 10:28:10|||||||||4
1649672900000|2022-04-11 10:28:20|||||||||1
1649672940000|2022-04-11 10:29:00|||||||||4
1649672950000|2022-04-11 10:29:10|11970|11966|11970|11966|11970|11966|11970|11966|17
1649672960000|2022-04-11 10:29:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|7
1649673000000|2022-04-11 10:30:00|||||||||1
1649673040000|2022-04-11 10:30:40|||||||||4
1649673050000|2022-04-11 10:30:50|||||||||8
1649673060000|2022-04-11 10:31:00|||||||||4
1649673090000|2022-04-11 10:31:30|||||||||10
1649673100000|2022-04-11 10:31:40|||||||||3
1649673110000|2022-04-11 10:31:50|||||||||4
1649673120000|2022-04-11 10:32:00|||||||||1
1649673130000|2022-04-11 10:32:10|||||||||9
1649673140000|2022-04-11 10:32:20|||||||||3
1649673150000|2022-04-11 10:32:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11
1649673180000|2022-04-11 10:33:00|||||||||3
1649673190000|2022-04-11 10:33:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|6
1649673210000|2022-04-11 10:33:30|||||||||1
1649673220000|2022-04-11 10:33:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|105
1649673240000|2022-04-11 10:34:00|||||||||17
1649673300000|2022-04-11 10:35:00|||||||||5
1649673330000|2022-04-11 10:35:30|||||||||1
1649673340000|2022-04-11 10:35:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|67
1649673350000|2022-04-11 10:35:50|||||||||3
1649673400000|2022-04-11 10:36:40|||||||||8
1649673420000|2022-04-11 10:37:00|||||||||111
1649673430000|2022-04-11 10:37:10|||||||||2
1649673460000|2022-04-11 10:37:40|||||||||50
1649673480000|2022-04-11 10:38:00|||||||||71
1649673490000|2022-04-11 10:38:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|165
1649673500000|2022-04-11 10:38:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|282
1649673520000|2022-04-11 10:38:40|11970|11966|11970|11966|11970|11966|11970|11966|662
1649673530000|2022-04-11 10:38:50|||||||||1
1649673540000|2022-04-11 10:39:00|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|169
1649673550000|2022-04-11 10:39:10|||||||||17
1649673560000|2022-04-11 10:39:20|11970|11966|11970|11966|11970|11966|11970|11966|55
1649673570000|2022-04-11 10:39:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|266
1649673580000|2022-04-11 10:39:40|||||||||18
1649673590000|2022-04-11 10:39:50|||||||||33
1649673600000|2022-04-11 10:40:00|||||||||1
1649673610000|2022-04-11 10:40:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|14
1649673620000|2022-04-11 10:40:20|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|143
1649673650000|2022-04-11 10:40:50|||||||||4
1649673660000|2022-04-11 10:41:00|||||||||530
1649673670000|2022-04-11 10:41:10|||||||||2
1649673710000|2022-04-11 10:41:50|11970|11966|11970|11966|11970|11966|11970|11966|159
1649673730000|2022-04-11 10:42:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|60
1649673750000|2022-04-11 10:42:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|73
1649673770000|2022-04-11 10:42:50|||||||||250
1649673780000|2022-04-11 10:43:00|||||||||1
1649673790000|2022-04-11 10:43:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|34
1649673810000|2022-04-11 10:43:30|||||||||43
1649673830000|2022-04-11 10:43:50|||||||||1
1649673860000|2022-04-11 10:44:20|||||||||2
1649673870000|2022-04-11 10:44:30|||||||||7
1649673880000|2022-04-11 10:44:40|||||||||4
1649673940000|2022-04-11 10:45:40|||||||||5
1649673970000|2022-04-11 10:46:10|||||||||4
1649673980000|2022-04-11 10:46:20|||||||||319
1649673990000|2022-04-11 10:46:30|11966.1|11962.1|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|203
1649674000000|2022-04-11 10:46:40|||||||||151
1649674010000|2022-04-11 10:46:50|||||||||50
1649674030000|2022-04-11 10:47:10|||||||||9
1649674040000|2022-04-11 10:47:20|||||||||38
1649674050000|2022-04-11 10:47:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|29
1649674060000|2022-04-11 10:47:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|626
1649674070000|2022-04-11 10:47:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|427
1649674080000|2022-04-11 10:48:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|72
1649674090000|2022-04-11 10:48:10|11960.6|11956.6|11962.2|11958.2|11963.7|11959.7|11960.6|11956.6|467
1649674110000|2022-04-11 10:48:30|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|246
1649674120000|2022-04-11 10:48:40|||||||||4
1649674130000|2022-04-11 10:48:50|11960.6|11956.6|11961.4|11957.4|11962.2|11958.2|11960.6|11956.6|136
1649674140000|2022-04-11 10:49:00|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|180
1649674150000|2022-04-11 10:49:10|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|695
1649674170000|2022-04-11 10:49:30|||||||||5
1649674180000|2022-04-11 10:49:40|||||||||5
1649674190000|2022-04-11 10:49:50|||||||||2
1649674200000|2022-04-11 10:50:00|||||||||13
1649674210000|2022-04-11 10:50:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|168
1649674220000|2022-04-11 10:50:20|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|326
1649674230000|2022-04-11 10:50:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|296
1649674260000|2022-04-11 10:51:00|||||||||1
1649674270000|2022-04-11 10:51:10|||||||||11
1649674280000|2022-04-11 10:51:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|121
1649674290000|2022-04-11 10:51:30|||||||||31
1649674300000|2022-04-11 10:51:40|||||||||11
1649674310000|2022-04-11 10:51:50|||||||||54
1649674320000|2022-04-11 10:52:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|21
1649674330000|2022-04-11 10:52:10|||||||||9
1649674340000|2022-04-11 10:52:20|||||||||34
1649674350000|2022-04-11 10:52:30|||||||||6
1649674360000|2022-04-11 10:52:40|||||||||5
1649674370000|2022-04-11 10:52:50|||||||||2
1649674380000|2022-04-11 10:53:00|||||||||2
1649674390000|2022-04-11 10:53:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|487
1649674400000|2022-04-11 10:53:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|7
1649674410000|2022-04-11 10:53:30|||||||||2
1649674420000|2022-04-11 10:53:40|||||||||6
1649674430000|2022-04-11 10:53:50|||||||||2
1649674440000|2022-04-11 10:54:00|||||||||54
1649674450000|2022-04-11 10:54:10|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|106
1649674460000|2022-04-11 10:54:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|38
1649674470000|2022-04-11 10:54:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|8
1649674490000|2022-04-11 10:54:50|||||||||21
1649674500000|2022-04-11 10:55:00|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|123
1649674510000|2022-04-11 10:55:10|||||||||10
1649674520000|2022-04-11 10:55:20|11970|11966|11970|11966|11970|11966|11970|11966|252
1649674550000|2022-04-11 10:55:50|||||||||11
1649674560000|2022-04-11 10:56:00|||||||||1
1649674570000|2022-04-11 10:56:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|417
1649674580000|2022-04-11 10:56:20|||||||||1
1649674590000|2022-04-11 10:56:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|217
1649674600000|2022-04-11 10:56:40|||||||||9
1649674610000|2022-04-11 10:56:50|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|95
1649674620000|2022-04-11 10:57:00|||||||||14
1649674650000|2022-04-11 10:57:30|||||||||16
1649674660000|2022-04-11 10:57:40|||||||||27
1649674670000|2022-04-11 10:57:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|310
1649674680000|2022-04-11 10:58:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|105
1649674690000|2022-04-11 10:58:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|63
1649674700000|2022-04-11 10:58:20|11974.7|11970.7|11973.9|11969.9|11974.7|11970.7|11973.9|11969.9|102
1649674710000|2022-04-11 10:58:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|0
1649674730000|2022-04-11 10:58:50|||||||||229
1649674740000|2022-04-11 10:59:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|92
1649674750000|2022-04-11 10:59:10|||||||||36
1649674760000|2022-04-11 10:59:20|||||||||1
1649674780000|2022-04-11 10:59:40|||||||||67
1649674800000|2022-04-11 11:00:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|168
1649674810000|2022-04-11 11:00:10|||||||||15
1649674820000|2022-04-11 11:00:20|||||||||69
1649674840000|2022-04-11 11:00:40|||||||||1
1649674860000|2022-04-11 11:01:00|||||||||2
1649674880000|2022-04-11 11:01:20|||||||||2
1649674900000|2022-04-11 11:01:40|||||||||4
1649674910000|2022-04-11 11:01:50|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|671
1649674920000|2022-04-11 11:02:00|||||||||81
1649674930000|2022-04-11 11:02:10|||||||||306
1649674940000|2022-04-11 11:02:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|12
1649674950000|2022-04-11 11:02:30|||||||||2
1649674980000|2022-04-11 11:03:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|394
1649674990000|2022-04-11 11:03:10|||||||||1
1649675000000|2022-04-11 11:03:20|||||||||21
1649675010000|2022-04-11 11:03:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|36
1649675040000|2022-04-11 11:04:00|||||||||1
1649675060000|2022-04-11 11:04:20|||||||||1
1649675070000|2022-04-11 11:04:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|16
1649675090000|2022-04-11 11:04:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|114
1649675100000|2022-04-11 11:05:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|22
1649675110000|2022-04-11 11:05:10|||||||||25
1649675120000|2022-04-11 11:05:20|||||||||7
1649675130000|2022-04-11 11:05:30|||||||||1
1649675140000|2022-04-11 11:05:40|||||||||1
1649675150000|2022-04-11 11:05:50|||||||||7
1649675160000|2022-04-11 11:06:00|||||||||11
1649675170000|2022-04-11 11:06:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|224
1649675210000|2022-04-11 11:06:50|||||||||4
1649675220000|2022-04-11 11:07:00|||||||||1
1649675240000|2022-04-11 11:07:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|167
1649675250000|2022-04-11 11:07:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|72
1649675260000|2022-04-11 11:07:40|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|36
1649675280000|2022-04-11 11:08:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|94
1649675290000|2022-04-11 11:08:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|223
1649675320000|2022-04-11 11:08:40|||||||||29
1649675340000|2022-04-11 11:09:00|||||||||32
1649675350000|2022-04-11 11:09:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|76
1649675360000|2022-04-11 11:09:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|196
1649675370000|2022-04-11 11:09:30|||||||||90
1649675380000|2022-04-11 11:09:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|2
1649675390000|2022-04-11 11:09:50|||||||||12
1649675400000|2022-04-11 11:10:00|||||||||2
1649675410000|2022-04-11 11:10:10|||||||||16
1649675420000|2022-04-11 11:10:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|13
1649675430000|2022-04-11 11:10:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|160
1649675440000|2022-04-11 11:10:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|17
1649675480000|2022-04-11 11:11:20|||||||||140
1649675500000|2022-04-11 11:11:40|||||||||100
1649675530000|2022-04-11 11:12:10|||||||||25
1649675570000|2022-04-11 11:12:50|||||||||2
1649675580000|2022-04-11 11:13:00|||||||||33
1649675590000|2022-04-11 11:13:10|||||||||35
1649675600000|2022-04-11 11:13:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|31
1649675620000|2022-04-11 11:13:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|373
1649675630000|2022-04-11 11:13:50|||||||||20
1649675640000|2022-04-11 11:14:00|||||||||2
1649675650000|2022-04-11 11:14:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|16
1649675660000|2022-04-11 11:14:20|||||||||1
1649675700000|2022-04-11 11:15:00|||||||||8
1649675710000|2022-04-11 11:15:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|7
1649675720000|2022-04-11 11:15:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|108
1649675730000|2022-04-11 11:15:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|68
1649675740000|2022-04-11 11:15:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|301
1649675750000|2022-04-11 11:15:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|53
1649675760000|2022-04-11 11:16:00|||||||||1
1649675780000|2022-04-11 11:16:20|||||||||28
1649675790000|2022-04-11 11:16:30|||||||||56
1649675800000|2022-04-11 11:16:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|174
1649675820000|2022-04-11 11:17:00|||||||||50
1649675830000|2022-04-11 11:17:10|||||||||2
1649675840000|2022-04-11 11:17:20|||||||||102
1649675850000|2022-04-11 11:17:30|||||||||8
1649675860000|2022-04-11 11:17:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|87
1649675870000|2022-04-11 11:17:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|64
1649675880000|2022-04-11 11:18:00|||||||||6
1649675890000|2022-04-11 11:18:10|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|26
1649675910000|2022-04-11 11:18:30|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|835
1649675920000|2022-04-11 11:18:40|||||||||6
1649675930000|2022-04-11 11:18:50|||||||||4
1649675960000|2022-04-11 11:19:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|477
1649675970000|2022-04-11 11:19:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|48
1649675980000|2022-04-11 11:19:40|||||||||2
1649675990000|2022-04-11 11:19:50|||||||||1
1649676000000|2022-04-11 11:20:00|||||||||42
1649676010000|2022-04-11 11:20:10|||||||||7
1649676020000|2022-04-11 11:20:20|||||||||4
1649676040000|2022-04-11 11:20:40|||||||||47
1649676060000|2022-04-11 11:21:00|||||||||1
1649676070000|2022-04-11 11:21:10|||||||||2
1649676080000|2022-04-11 11:21:20|||||||||46
1649676090000|2022-04-11 11:21:30|||||||||3
1649676100000|2022-04-11 11:21:40|||||||||11
1649676110000|2022-04-11 11:21:50|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|63
1649676120000|2022-04-11 11:22:00|||||||||184
1649676130000|2022-04-11 11:22:10|||||||||78
1649676140000|2022-04-11 11:22:20|||||||||117
1649676150000|2022-04-11 11:22:30|||||||||78
1649676160000|2022-04-11 11:22:40|||||||||55
1649676170000|2022-04-11 11:22:50|||||||||65
1649676180000|2022-04-11 11:23:00|||||||||34
1649676190000|2022-04-11 11:23:10|||||||||42
1649676200000|2022-04-11 11:23:20|||||||||44
1649676210000|2022-04-11 11:23:30|||||||||22
1649676220000|2022-04-11 11:23:40|||||||||37
1649676230000|2022-04-11 11:23:50|||||||||189
1649676260000|2022-04-11 11:24:20|||||||||3
1649676270000|2022-04-11 11:24:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|448
1649676300000|2022-04-11 11:25:00|||||||||527
1649676320000|2022-04-11 11:25:20|||||||||1
1649676330000|2022-04-11 11:25:30|||||||||3
1649676340000|2022-04-11 11:25:40|||||||||7
1649676360000|2022-04-11 11:26:00|||||||||152
1649676380000|2022-04-11 11:26:20|||||||||49
1649676390000|2022-04-11 11:26:30|||||||||37
1649676400000|2022-04-11 11:26:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|465
1649676410000|2022-04-11 11:26:50|||||||||4
1649676420000|2022-04-11 11:27:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|877
1649676430000|2022-04-11 11:27:10|||||||||2
1649676440000|2022-04-11 11:27:20|||||||||49
1649676460000|2022-04-11 11:27:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|73
1649676480000|2022-04-11 11:28:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|32
1649676490000|2022-04-11 11:28:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|9
1649676500000|2022-04-11 11:28:20|||||||||60
1649676510000|2022-04-11 11:28:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|4
1649676520000|2022-04-11 11:28:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|607
1649676530000|2022-04-11 11:28:50|||||||||29
1649676540000|2022-04-11 11:29:00|||||||||174
1649676550000|2022-04-11 11:29:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|210
1649676560000|2022-04-11 11:29:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|365
1649676580000|2022-04-11 11:29:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|237
1649676590000|2022-04-11 11:29:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|253
1649676610000|2022-04-11 11:30:10|||||||||1
1649676620000|2022-04-11 11:30:20|||||||||230
1649676630000|2022-04-11 11:30:30|11984|11980|11984|11980|11984|11980|11984|11980|408
1649676640000|2022-04-11 11:30:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|624
1649676650000|2022-04-11 11:30:50|||||||||2
1649676660000|2022-04-11 11:31:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|203
1649676670000|2022-04-11 11:31:10|11984|11980|11984|11980|11984|11980|11984|11980|373
1649676680000|2022-04-11 11:31:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|533
1649676690000|2022-04-11 11:31:30|||||||||3
1649676700000|2022-04-11 11:31:40|11984|11980|11984|11980|11984|11980|11984|11980|309
1649676710000|2022-04-11 11:31:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|193
1649676720000|2022-04-11 11:32:00|11984|11980|11984|11980|11984|11980|11984|11980|81
1649676730000|2022-04-11 11:32:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|33
1649676740000|2022-04-11 11:32:20|||||||||150
1649676750000|2022-04-11 11:32:30|11984|11980|11984|11980|11984|11980|11984|11980|119
1649676760000|2022-04-11 11:32:40|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|505
1649676770000|2022-04-11 11:32:50|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|96
1649676780000|2022-04-11 11:33:00|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|76
1649676790000|2022-04-11 11:33:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|7
1649676800000|2022-04-11 11:33:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|1307
1649676810000|2022-04-11 11:33:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|980
1649676820000|2022-04-11 11:33:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|233
1649676840000|2022-04-11 11:34:00|||||||||16
1649676850000|2022-04-11 11:34:10|||||||||389
1649676870000|2022-04-11 11:34:30|||||||||35
1649676880000|2022-04-11 11:34:40|11980.9|11976.9|11977.8|11973.8|11980.9|11976.9|11977.8|11973.8|554
1649676890000|2022-04-11 11:34:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|208
1649676900000|2022-04-11 11:35:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|97
1649676910000|2022-04-11 11:35:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|291
1649676920000|2022-04-11 11:35:20|||||||||4
1649676930000|2022-04-11 11:35:30|||||||||34
1649676940000|2022-04-11 11:35:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|435
1649676950000|2022-04-11 11:35:50|||||||||2
1649676960000|2022-04-11 11:36:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|179
1649676970000|2022-04-11 11:36:10|||||||||14
1649676980000|2022-04-11 11:36:20|||||||||5
1649676990000|2022-04-11 11:36:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|172
1649677000000|2022-04-11 11:36:40|||||||||6
1649677010000|2022-04-11 11:36:50|||||||||6
1649677020000|2022-04-11 11:37:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|601
1649677030000|2022-04-11 11:37:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|103
1649677050000|2022-04-11 11:37:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|59
1649677060000|2022-04-11 11:37:40|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|106
1649677070000|2022-04-11 11:37:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|10
1649677090000|2022-04-11 11:38:10|||||||||5
1649677100000|2022-04-11 11:38:20|||||||||7
1649677110000|2022-04-11 11:38:30|||||||||17
1649677120000|2022-04-11 11:38:40|||||||||3
1649677150000|2022-04-11 11:39:10|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|176
1649677160000|2022-04-11 11:39:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|150
1649677170000|2022-04-11 11:39:30|||||||||4
1649677180000|2022-04-11 11:39:40|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|78
1649677190000|2022-04-11 11:39:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|467
1649677210000|2022-04-11 11:40:10|||||||||98
1649677220000|2022-04-11 11:40:20|||||||||22
1649677230000|2022-04-11 11:40:30|||||||||63
1649677250000|2022-04-11 11:40:50|||||||||50
1649677260000|2022-04-11 11:41:00|||||||||52
1649677270000|2022-04-11 11:41:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|435
1649677280000|2022-04-11 11:41:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|116
1649677290000|2022-04-11 11:41:30|||||||||1
1649677300000|2022-04-11 11:41:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|266
1649677330000|2022-04-11 11:42:10|11981.7|11977.7|11982.5|11978.5|11982.5|11978.5|11981.7|11977.7|24
1649677340000|2022-04-11 11:42:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|45
1649677350000|2022-04-11 11:42:30|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|494
1649677360000|2022-04-11 11:42:40|||||||||2
1649677370000|2022-04-11 11:42:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|19
1649677380000|2022-04-11 11:43:00|||||||||1
1649677410000|2022-04-11 11:43:30|||||||||115
1649677440000|2022-04-11 11:44:00|||||||||8
1649677460000|2022-04-11 11:44:20|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|92
1649677470000|2022-04-11 11:44:30|||||||||196
1649677480000|2022-04-11 11:44:40|11981.7|11977.7|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|20
1649677490000|2022-04-11 11:44:50|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|115
1649677500000|2022-04-11 11:45:00|||||||||24
1649677520000|2022-04-11 11:45:20|||||||||43
1649677530000|2022-04-11 11:45:30|||||||||6
1649677560000|2022-04-11 11:46:00|||||||||5
1649677570000|2022-04-11 11:46:10|||||||||119
1649677580000|2022-04-11 11:46:20|||||||||102
1649677600000|2022-04-11 11:46:40|11984|11980|11984|11980|11984|11980|11984|11980|60
1649677610000|2022-04-11 11:46:50|||||||||134
1649677620000|2022-04-11 11:47:00|||||||||13
1649677640000|2022-04-11 11:47:20|||||||||41
1649677670000|2022-04-11 11:47:50|||||||||25
1649677680000|2022-04-11 11:48:00|||||||||28
1649677690000|2022-04-11 11:48:10|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|117
1649677700000|2022-04-11 11:48:20|||||||||1
1649677730000|2022-04-11 11:48:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|379
1649677740000|2022-04-11 11:49:00|||||||||27
1649677750000|2022-04-11 11:49:10|11984.8|11980.8|11985.6|11981.6|11985.6|11981.6|11984|11980|132
1649677760000|2022-04-11 11:49:20|11984|11980|11984|11980|11985.6|11981.6|11984|11980|79
1649677780000|2022-04-11 11:49:40|||||||||2
1649677790000|2022-04-11 11:49:50|||||||||9
1649677800000|2022-04-11 11:50:00|||||||||7
1649677830000|2022-04-11 11:50:30|||||||||299
1649677840000|2022-04-11 11:50:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|5
1649677850000|2022-04-11 11:50:50|11984|11980|11984|11980|11984|11980|11984|11980|116
1649677860000|2022-04-11 11:51:00|||||||||98
1649677870000|2022-04-11 11:51:10|11983.3|11979.3|11984|11980|11984|11980|11982.5|11978.5|116
1649677880000|2022-04-11 11:51:20|||||||||3
1649677890000|2022-04-11 11:51:30|||||||||29
1649677900000|2022-04-11 11:51:40|||||||||1
1649677910000|2022-04-11 11:51:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|75
1649677920000|2022-04-11 11:52:00|11984|11980|11984|11980|11984|11980|11984|11980|111
1649677940000|2022-04-11 11:52:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|53
1649677960000|2022-04-11 11:52:40|11984|11980|11984|11980|11984|11980|11984|11980|168
1649677980000|2022-04-11 11:53:00|||||||||49
1649678020000|2022-04-11 11:53:40|||||||||58
1649678030000|2022-04-11 11:53:50|||||||||3
1649678040000|2022-04-11 11:54:00|||||||||40
1649678070000|2022-04-11 11:54:30|||||||||40
1649678080000|2022-04-11 11:54:40|||||||||110
1649678090000|2022-04-11 11:54:50|||||||||11
1649678100000|2022-04-11 11:55:00|||||||||2
1649678120000|2022-04-11 11:55:20|||||||||50
1649678140000|2022-04-11 11:55:40|||||||||50
1649678150000|2022-04-11 11:55:50|||||||||47
1649678160000|2022-04-11 11:56:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|143
1649678170000|2022-04-11 11:56:10|||||||||1
1649678180000|2022-04-11 11:56:20|||||||||42
1649678200000|2022-04-11 11:56:40|||||||||39
1649678210000|2022-04-11 11:56:50|||||||||9
1649678220000|2022-04-11 11:57:00|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|312
1649678230000|2022-04-11 11:57:10|||||||||18
1649678250000|2022-04-11 11:57:30|||||||||48
1649678260000|2022-04-11 11:57:40|||||||||1
1649678270000|2022-04-11 11:57:50|||||||||49
1649678280000|2022-04-11 11:58:00|||||||||54
1649678290000|2022-04-11 11:58:10|11984|11980|11984|11980|11984|11980|11984|11980|64
1649678300000|2022-04-11 11:58:20|||||||||6
1649678310000|2022-04-11 11:58:30|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|158
1649678320000|2022-04-11 11:58:40|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|127
1649678340000|2022-04-11 11:59:00|||||||||15
1649678350000|2022-04-11 11:59:10|||||||||150
1649678360000|2022-04-11 11:59:20|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|40
1649678370000|2022-04-11 11:59:30|||||||||151
1649678380000|2022-04-11 11:59:40|||||||||71
1649678390000|2022-04-11 11:59:50|||||||||47
1649678410000|2022-04-11 12:00:10|11984|11980|11984|11980|11984|11980|11984|11980|89
1649678420000|2022-04-11 12:00:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|355
1649678430000|2022-04-11 12:00:30|||||||||76
1649678440000|2022-04-11 12:00:40|||||||||79
1649678450000|2022-04-11 12:00:50|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|65
1649678460000|2022-04-11 12:01:00|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|271
1649678470000|2022-04-11 12:01:10|||||||||10
1649678480000|2022-04-11 12:01:20|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|119
1649678490000|2022-04-11 12:01:30|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|471
1649678510000|2022-04-11 12:01:50|||||||||6
1649678530000|2022-04-11 12:02:10|||||||||41
1649678560000|2022-04-11 12:02:40|||||||||41
1649678570000|2022-04-11 12:02:50|||||||||6
1649678580000|2022-04-11 12:03:00|||||||||42
1649678590000|2022-04-11 12:03:10|||||||||42
1649678610000|2022-04-11 12:03:30|||||||||164
1649678620000|2022-04-11 12:03:40|11984|11980|11984|11980|11984|11980|11984|11980|106
1649678630000|2022-04-11 12:03:50|||||||||34
1649678640000|2022-04-11 12:04:00|||||||||18
1649678660000|2022-04-11 12:04:20|||||||||21
1649678670000|2022-04-11 12:04:30|||||||||44
1649678700000|2022-04-11 12:05:00|||||||||53
1649678710000|2022-04-11 12:05:10|||||||||20
1649678720000|2022-04-11 12:05:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|27
1649678730000|2022-04-11 12:05:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|75
1649678740000|2022-04-11 12:05:40|||||||||2
1649678750000|2022-04-11 12:05:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|435
1649678760000|2022-04-11 12:06:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|139
1649678770000|2022-04-11 12:06:10|11984|11980|11984|11980|11984|11980|11984|11980|196
1649678790000|2022-04-11 12:06:30|||||||||21
1649678800000|2022-04-11 12:06:40|||||||||86
1649678810000|2022-04-11 12:06:50|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|110
1649678820000|2022-04-11 12:07:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|166
1649678830000|2022-04-11 12:07:10|||||||||123
1649678840000|2022-04-11 12:07:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|144
1649678850000|2022-04-11 12:07:30|11984|11980|11984|11980|11984|11980|11984|11980|155
1649678860000|2022-04-11 12:07:40|||||||||152
1649678870000|2022-04-11 12:07:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|439
1649678880000|2022-04-11 12:08:00|11984|11980|11984|11980|11984|11980|11984|11980|106
1649678900000|2022-04-11 12:08:20|||||||||21
1649678910000|2022-04-11 12:08:30|||||||||29
1649678920000|2022-04-11 12:08:40|||||||||43
1649678930000|2022-04-11 12:08:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|31
1649678940000|2022-04-11 12:09:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|386
1649678950000|2022-04-11 12:09:10|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|227
1649678960000|2022-04-11 12:09:20|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|28
1649678970000|2022-04-11 12:09:30|11984|11980|11984|11980|11984|11980|11984|11980|24
1649678980000|2022-04-11 12:09:40|||||||||6
1649678990000|2022-04-11 12:09:50|||||||||117
1649679000000|2022-04-11 12:10:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|55
1649679010000|2022-04-11 12:10:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|140
1649679020000|2022-04-11 12:10:20|||||||||8
1649679030000|2022-04-11 12:10:30|||||||||22
1649679040000|2022-04-11 12:10:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|121
1649679050000|2022-04-11 12:10:50|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|130
1649679060000|2022-04-11 12:11:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|623
1649679070000|2022-04-11 12:11:10|||||||||120
1649679080000|2022-04-11 12:11:20|||||||||106
1649679090000|2022-04-11 12:11:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|608
1649679100000|2022-04-11 12:11:40|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|778
1649679110000|2022-04-11 12:11:50|||||||||50
1649679120000|2022-04-11 12:12:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|9
1649679130000|2022-04-11 12:12:10|11984|11980|11984|11980|11984|11980|11984|11980|414
1649679140000|2022-04-11 12:12:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|288
1649679150000|2022-04-11 12:12:30|||||||||100
1649679160000|2022-04-11 12:12:40|||||||||21
1649679170000|2022-04-11 12:12:50|||||||||179
1649679180000|2022-04-11 12:13:00|11981.7|11977.7|11977.8|11973.8|11981.7|11977.7|11977.8|11973.8|1262
1649679190000|2022-04-11 12:13:10|11979.3|11975.3|11982.5|11978.5|11982.5|11978.5|11979.3|11975.3|286
1649679200000|2022-04-11 12:13:20|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|57
1649679210000|2022-04-11 12:13:30|||||||||8
1649679240000|2022-04-11 12:14:00|||||||||30
1649679250000|2022-04-11 12:14:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|8
1649679260000|2022-04-11 12:14:20|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|250
1649679270000|2022-04-11 12:14:30|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|341
1649679290000|2022-04-11 12:14:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|202
1649679300000|2022-04-11 12:15:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|204
1649679320000|2022-04-11 12:15:20|||||||||16
1649679330000|2022-04-11 12:15:30|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|234
1649679340000|2022-04-11 12:15:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|103
1649679350000|2022-04-11 12:15:50|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|805
1649679360000|2022-04-11 12:16:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|271
1649679370000|2022-04-11 12:16:10|||||||||4
1649679380000|2022-04-11 12:16:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|196
1649679390000|2022-04-11 12:16:30|||||||||2
1649679400000|2022-04-11 12:16:40|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|82
1649679410000|2022-04-11 12:16:50|||||||||31
1649679420000|2022-04-11 12:17:00|||||||||163
1649679430000|2022-04-11 12:17:10|||||||||63
1649679440000|2022-04-11 12:17:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|96
1649679450000|2022-04-11 12:17:30|||||||||33
1649679460000|2022-04-11 12:17:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|485
1649679470000|2022-04-11 12:17:50|||||||||200
1649679480000|2022-04-11 12:18:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|821
1649679490000|2022-04-11 12:18:10|||||||||165
1649679500000|2022-04-11 12:18:20|||||||||17
1649679510000|2022-04-11 12:18:30|||||||||36
1649679520000|2022-04-11 12:18:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|195
1649679530000|2022-04-11 12:18:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|188
1649679540000|2022-04-11 12:19:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|516
1649679550000|2022-04-11 12:19:10|||||||||18
1649679560000|2022-04-11 12:19:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|516
1649679570000|2022-04-11 12:19:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|108
1649679580000|2022-04-11 12:19:40|||||||||75
1649679590000|2022-04-11 12:19:50|||||||||164
1649679600000|2022-04-11 12:20:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|496
1649679610000|2022-04-11 12:20:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|448
1649679620000|2022-04-11 12:20:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|540
1649679630000|2022-04-11 12:20:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11973.1|11969.1|463
1649679640000|2022-04-11 12:20:40|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|147
1649679650000|2022-04-11 12:20:50|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|111
1649679660000|2022-04-11 12:21:00|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|785
1649679670000|2022-04-11 12:21:10|||||||||66
1649679680000|2022-04-11 12:21:20|||||||||40
1649679690000|2022-04-11 12:21:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|265
1649679700000|2022-04-11 12:21:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|428
1649679710000|2022-04-11 12:21:50|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|317
1649679720000|2022-04-11 12:22:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|203
1649679730000|2022-04-11 12:22:10|11965.3|11961.3|11963.7|11959.7|11966.8|11962.8|11963.7|11959.7|535
1649679740000|2022-04-11 12:22:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|649
1649679750000|2022-04-11 12:22:30|||||||||1340
1649679760000|2022-04-11 12:22:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|10
1649679770000|2022-04-11 12:22:50|||||||||43
1649679780000|2022-04-11 12:23:00|||||||||31
1649679790000|2022-04-11 12:23:10|||||||||77
1649679800000|2022-04-11 12:23:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|739
1649679810000|2022-04-11 12:23:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|284
1649679820000|2022-04-11 12:23:40|||||||||6
1649679830000|2022-04-11 12:23:50|||||||||38
1649679840000|2022-04-11 12:24:00|||||||||179
1649679850000|2022-04-11 12:24:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|234
1649679860000|2022-04-11 12:24:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|57
1649679870000|2022-04-11 12:24:30|||||||||24
1649679880000|2022-04-11 12:24:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|139
1649679890000|2022-04-11 12:24:50|11970|11966|11970|11966|11970|11966|11970|11966|84
1649679900000|2022-04-11 12:25:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|296
1649679910000|2022-04-11 12:25:10|||||||||103
1649679920000|2022-04-11 12:25:20|||||||||532
1649679930000|2022-04-11 12:25:30|||||||||60
1649679940000|2022-04-11 12:25:40|||||||||87
1649679950000|2022-04-11 12:25:50|||||||||24
1649679960000|2022-04-11 12:26:00|||||||||58
1649679970000|2022-04-11 12:26:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|50
1649679980000|2022-04-11 12:26:20|11970|11966|11970|11966|11970|11966|11970|11966|7
1649679990000|2022-04-11 12:26:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|298
1649680000000|2022-04-11 12:26:40|||||||||62
1649680010000|2022-04-11 12:26:50|11970|11966|11970|11966|11971.5|11967.5|11970|11966|514
1649680020000|2022-04-11 12:27:00|||||||||6
1649680030000|2022-04-11 12:27:10|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|40
1649680040000|2022-04-11 12:27:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|93
1649680050000|2022-04-11 12:27:30|11970|11966|11970|11966|11970|11966|11970|11966|1129
1649680060000|2022-04-11 12:27:40|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|33
1649680070000|2022-04-11 12:27:50|||||||||88
1649680080000|2022-04-11 12:28:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|423
1649680090000|2022-04-11 12:28:10|11970|11966|11970|11966|11970|11966|11970|11966|57
1649680100000|2022-04-11 12:28:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|191
1649680110000|2022-04-11 12:28:30|11970|11966|11970|11966|11970|11966|11970|11966|2
1649680120000|2022-04-11 12:28:40|||||||||5
1649680130000|2022-04-11 12:28:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|648
1649680140000|2022-04-11 12:29:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|569
1649680160000|2022-04-11 12:29:20|||||||||38
1649680170000|2022-04-11 12:29:30|||||||||108
1649680180000|2022-04-11 12:29:40|||||||||80
1649680190000|2022-04-11 12:29:50|||||||||48
1649680200000|2022-04-11 12:30:00|11970|11966|11970|11966|11970|11966|11968.4|11964.4|519
1649680210000|2022-04-11 12:30:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|565
1649680220000|2022-04-11 12:30:20|||||||||35
1649680230000|2022-04-11 12:30:30|11970|11966|11970|11966|11970|11966|11970|11966|317
1649680240000|2022-04-11 12:30:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|696
1649680250000|2022-04-11 12:30:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|73
1649680260000|2022-04-11 12:31:00|||||||||247
1649680270000|2022-04-11 12:31:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|25
1649680280000|2022-04-11 12:31:20|||||||||1
1649680290000|2022-04-11 12:31:30|||||||||147
1649680300000|2022-04-11 12:31:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|661
1649680310000|2022-04-11 12:31:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|371
1649680320000|2022-04-11 12:32:00|||||||||50
1649680330000|2022-04-11 12:32:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|326
1649680340000|2022-04-11 12:32:20|||||||||16
1649680350000|2022-04-11 12:32:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|95
1649680360000|2022-04-11 12:32:40|||||||||14
1649680370000|2022-04-11 12:32:50|||||||||50
1649680380000|2022-04-11 12:33:00|||||||||11
1649680390000|2022-04-11 12:33:10|||||||||58
1649680400000|2022-04-11 12:33:20|||||||||30
1649680410000|2022-04-11 12:33:30|||||||||3
1649680420000|2022-04-11 12:33:40|||||||||44
1649680430000|2022-04-11 12:33:50|11977|11973|11977.8|11973.8|11977.8|11973.8|11977|11973|617
1649680440000|2022-04-11 12:34:00|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|137
1649680450000|2022-04-11 12:34:10|||||||||144
1649680460000|2022-04-11 12:34:20|||||||||63
1649680470000|2022-04-11 12:34:30|||||||||250
1649680480000|2022-04-11 12:34:40|||||||||38
1649680490000|2022-04-11 12:34:50|||||||||44
1649680500000|2022-04-11 12:35:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|235
1649680510000|2022-04-11 12:35:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|492
1649680520000|2022-04-11 12:35:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|19
1649680530000|2022-04-11 12:35:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|9
1649680540000|2022-04-11 12:35:40|11984|11980|11984|11980|11984|11980|11984|11980|66
1649680550000|2022-04-11 12:35:50|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|289
1649680560000|2022-04-11 12:36:00|11984|11980|11984|11980|11984|11980|11984|11980|448
1649680570000|2022-04-11 12:36:10|||||||||67
1649680580000|2022-04-11 12:36:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|279
1649680590000|2022-04-11 12:36:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|126
1649680600000|2022-04-11 12:36:40|||||||||137
1649680610000|2022-04-11 12:36:50|11984|11980|11984|11980|11984|11980|11984|11980|352
1649680620000|2022-04-11 12:37:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|99
1649680630000|2022-04-11 12:37:10|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|157
1649680640000|2022-04-11 12:37:20|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|121
1649680650000|2022-04-11 12:37:30|11984|11980|11984|11980|11985.6|11981.6|11984|11980|631
1649680660000|2022-04-11 12:37:40|||||||||541
1649680670000|2022-04-11 12:37:50|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|14
1649680680000|2022-04-11 12:38:00|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|511
1649680690000|2022-04-11 12:38:10|||||||||88
1649680700000|2022-04-11 12:38:20|||||||||26
1649680710000|2022-04-11 12:38:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|75
1649680720000|2022-04-11 12:38:40|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|232
1649680730000|2022-04-11 12:38:50|11984|11980|11984|11980|11984|11980|11984|11980|95
1649680740000|2022-04-11 12:39:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|70
1649680750000|2022-04-11 12:39:10|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|156
1649680760000|2022-04-11 12:39:20|||||||||36
1649680770000|2022-04-11 12:39:30|||||||||10
1649680780000|2022-04-11 12:39:40|||||||||35
1649680790000|2022-04-11 12:39:50|||||||||33
1649680800000|2022-04-11 12:40:00|||||||||27
1649680810000|2022-04-11 12:40:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|23
1649680820000|2022-04-11 12:40:20|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|59
1649680830000|2022-04-11 12:40:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|240
1649680840000|2022-04-11 12:40:40|11986.4|11982.4|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|236
1649680850000|2022-04-11 12:40:50|||||||||12
1649680860000|2022-04-11 12:41:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|911
1649680870000|2022-04-11 12:41:10|||||||||388
1649680880000|2022-04-11 12:41:20|||||||||48
1649680890000|2022-04-11 12:41:30|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|431
1649680900000|2022-04-11 12:41:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|106
1649680910000|2022-04-11 12:41:50|11986.4|11982.4|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|330
1649680920000|2022-04-11 12:42:00|||||||||24
1649680930000|2022-04-11 12:42:10|||||||||4
1649680940000|2022-04-11 12:42:20|||||||||106
1649680950000|2022-04-11 12:42:30|||||||||4
1649680960000|2022-04-11 12:42:40|||||||||52
1649680970000|2022-04-11 12:42:50|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|182
1649680980000|2022-04-11 12:43:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|160
1649680990000|2022-04-11 12:43:10|||||||||1
1649681000000|2022-04-11 12:43:20|||||||||792
1649681010000|2022-04-11 12:43:30|||||||||142
1649681020000|2022-04-11 12:43:40|||||||||2
1649681030000|2022-04-11 12:43:50|||||||||51
1649681040000|2022-04-11 12:44:00|||||||||45
1649681050000|2022-04-11 12:44:10|||||||||190
1649681060000|2022-04-11 12:44:20|||||||||139
1649681070000|2022-04-11 12:44:30|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|251
1649681080000|2022-04-11 12:44:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|477
1649681090000|2022-04-11 12:44:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|86
1649681100000|2022-04-11 12:45:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|124
1649681110000|2022-04-11 12:45:10|||||||||71
1649681120000|2022-04-11 12:45:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|224
1649681130000|2022-04-11 12:45:30|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|89
1649681140000|2022-04-11 12:45:40|||||||||7
1649681150000|2022-04-11 12:45:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|27
1649681160000|2022-04-11 12:46:00|||||||||4
1649681170000|2022-04-11 12:46:10|||||||||4
1649681180000|2022-04-11 12:46:20|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|268
1649681190000|2022-04-11 12:46:30|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|222
1649681200000|2022-04-11 12:46:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|302
1649681210000|2022-04-11 12:46:50|||||||||456
1649681220000|2022-04-11 12:47:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|8
1649681230000|2022-04-11 12:47:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|397
1649681240000|2022-04-11 12:47:20|||||||||172
1649681250000|2022-04-11 12:47:30|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11987.2|11983.2|413
1649681260000|2022-04-11 12:47:40|||||||||222
1649681280000|2022-04-11 12:48:00|||||||||23
1649681290000|2022-04-11 12:48:10|||||||||3
1649681300000|2022-04-11 12:48:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|77
1649681310000|2022-04-11 12:48:30|||||||||10
1649681320000|2022-04-11 12:48:40|||||||||3
1649681330000|2022-04-11 12:48:50|||||||||19
1649681340000|2022-04-11 12:49:00|||||||||1
1649681350000|2022-04-11 12:49:10|||||||||520
1649681360000|2022-04-11 12:49:20|||||||||8
1649681370000|2022-04-11 12:49:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|233
1649681380000|2022-04-11 12:49:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|267
1649681390000|2022-04-11 12:49:50|||||||||103
1649681400000|2022-04-11 12:50:00|||||||||107
1649681410000|2022-04-11 12:50:10|||||||||1
1649681420000|2022-04-11 12:50:20|||||||||198
1649681430000|2022-04-11 12:50:30|||||||||106
1649681440000|2022-04-11 12:50:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|72
1649681450000|2022-04-11 12:50:50|||||||||3
1649681460000|2022-04-11 12:51:00|11995|11991|11995|11991|11995|11991|11993.4|11989.4|458
1649681470000|2022-04-11 12:51:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|413
1649681480000|2022-04-11 12:51:20|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|1245
1649681490000|2022-04-11 12:51:30|||||||||298
1649681500000|2022-04-11 12:51:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|72
1649681510000|2022-04-11 12:51:50|||||||||1
1649681520000|2022-04-11 12:52:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|84
1649681530000|2022-04-11 12:52:10|||||||||169
1649681540000|2022-04-11 12:52:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|963
1649681550000|2022-04-11 12:52:30|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|466
1649681560000|2022-04-11 12:52:40|11996.5|11992.5|11997.3|11993.3|11997.3|11993.3|11996.5|11992.5|57
1649681570000|2022-04-11 12:52:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|1
1649681580000|2022-04-11 12:53:00|11997.3|11993.3|11998.1|11994.1|11998.1|11994.1|11997.3|11993.3|253
1649681590000|2022-04-11 12:53:10|||||||||3
1649681600000|2022-04-11 12:53:20|||||||||8
1649681620000|2022-04-11 12:53:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|110
1649681630000|2022-04-11 12:53:50|||||||||170
1649681640000|2022-04-11 12:54:00|||||||||70
1649681650000|2022-04-11 12:54:10|||||||||15
1649681660000|2022-04-11 12:54:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|45
1649681670000|2022-04-11 12:54:30|||||||||7
1649681680000|2022-04-11 12:54:40|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|145
1649681690000|2022-04-11 12:54:50|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|218
1649681700000|2022-04-11 12:55:00|||||||||1
1649681710000|2022-04-11 12:55:10|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|92
1649681720000|2022-04-11 12:55:20|11997.3|11993.3|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|83
1649681730000|2022-04-11 12:55:30|||||||||52
1649681740000|2022-04-11 12:55:40|||||||||3
1649681750000|2022-04-11 12:55:50|||||||||67
1649681760000|2022-04-11 12:56:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|173
1649681770000|2022-04-11 12:56:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|179
1649681780000|2022-04-11 12:56:20|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|1066
1649681790000|2022-04-11 12:56:30|||||||||84
1649681800000|2022-04-11 12:56:40|||||||||39
1649681810000|2022-04-11 12:56:50|||||||||56
1649681820000|2022-04-11 12:57:00|||||||||1
1649681830000|2022-04-11 12:57:10|11995|11991|11995|11991|11995|11991|11995|11991|155
1649681850000|2022-04-11 12:57:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|652
1649681860000|2022-04-11 12:57:40|||||||||349
1649681870000|2022-04-11 12:57:50|||||||||352
1649681880000|2022-04-11 12:58:00|||||||||74
1649681890000|2022-04-11 12:58:10|||||||||52
1649681900000|2022-04-11 12:58:20|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|549
1649681910000|2022-04-11 12:58:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|435
1649681920000|2022-04-11 12:58:40|||||||||1
1649681930000|2022-04-11 12:58:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|573
1649681940000|2022-04-11 12:59:00|||||||||366
1649681950000|2022-04-11 12:59:10|||||||||5
1649681960000|2022-04-11 12:59:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|40
1649681970000|2022-04-11 12:59:30|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|604
1649681980000|2022-04-11 12:59:40|||||||||665
1649681990000|2022-04-11 12:59:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|183
1649682000000|2022-04-11 13:00:00|11993.4|11989.4|11995|11991|11996.5|11992.5|11993.4|11989.4|482
1649682010000|2022-04-11 13:00:10|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|718
1649682020000|2022-04-11 13:00:20|11995|11991|11995|11991|11996.5|11992.5|11995|11991|151
1649682030000|2022-04-11 13:00:30|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|609
1649682040000|2022-04-11 13:00:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|52
1649682050000|2022-04-11 13:00:50|||||||||152
1649682060000|2022-04-11 13:01:00|||||||||172
1649682070000|2022-04-11 13:01:10|||||||||421
1649682080000|2022-04-11 13:01:20|||||||||92
1649682090000|2022-04-11 13:01:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|554
1649682100000|2022-04-11 13:01:40|||||||||5
1649682110000|2022-04-11 13:01:50|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|23
1649682120000|2022-04-11 13:02:00|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|20
1649682130000|2022-04-11 13:02:10|||||||||101
1649682140000|2022-04-11 13:02:20|||||||||12
1649682150000|2022-04-11 13:02:30|||||||||319
1649682160000|2022-04-11 13:02:40|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|404
1649682170000|2022-04-11 13:02:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|124
1649682180000|2022-04-11 13:03:00|||||||||2
1649682190000|2022-04-11 13:03:10|||||||||334
1649682200000|2022-04-11 13:03:20|||||||||1
1649682210000|2022-04-11 13:03:30|||||||||19
1649682220000|2022-04-11 13:03:40|||||||||57
1649682230000|2022-04-11 13:03:50|||||||||205
1649682240000|2022-04-11 13:04:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|392
1649682250000|2022-04-11 13:04:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|8
1649682260000|2022-04-11 13:04:20|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|33
1649682270000|2022-04-11 13:04:30|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|1056
1649682280000|2022-04-11 13:04:40|||||||||34
1649682290000|2022-04-11 13:04:50|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|379
1649682300000|2022-04-11 13:05:00|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|449
1649682310000|2022-04-11 13:05:10|||||||||107
1649682320000|2022-04-11 13:05:20|||||||||23
1649682340000|2022-04-11 13:05:40|||||||||10
1649682350000|2022-04-11 13:05:50|||||||||73
1649682360000|2022-04-11 13:06:00|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|126
1649682370000|2022-04-11 13:06:10|||||||||75
1649682380000|2022-04-11 13:06:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|440
1649682390000|2022-04-11 13:06:30|||||||||109
1649682400000|2022-04-11 13:06:40|||||||||2
1649682410000|2022-04-11 13:06:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|75
1649682420000|2022-04-11 13:07:00|||||||||7
1649682460000|2022-04-11 13:07:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|211
1649682470000|2022-04-11 13:07:50|||||||||36
1649682480000|2022-04-11 13:08:00|||||||||5
1649682490000|2022-04-11 13:08:10|||||||||16
1649682500000|2022-04-11 13:08:20|||||||||6
1649682510000|2022-04-11 13:08:30|||||||||1
1649682520000|2022-04-11 13:08:40|||||||||1
1649682540000|2022-04-11 13:09:00|||||||||6
1649682550000|2022-04-11 13:09:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|1360
1649682560000|2022-04-11 13:09:20|||||||||453
1649682570000|2022-04-11 13:09:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|300
1649682580000|2022-04-11 13:09:40|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|14
1649682590000|2022-04-11 13:09:50|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|158
1649682600000|2022-04-11 13:10:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|718
1649682610000|2022-04-11 13:10:10|||||||||9
1649682620000|2022-04-11 13:10:20|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|395
1649682630000|2022-04-11 13:10:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|125
1649682640000|2022-04-11 13:10:40|11984|11980|11984|11980|11984|11980|11984|11980|22
1649682650000|2022-04-11 13:10:50|||||||||20
1649682660000|2022-04-11 13:11:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|48
1649682670000|2022-04-11 13:11:10|||||||||1
1649682680000|2022-04-11 13:11:20|||||||||88
1649682690000|2022-04-11 13:11:30|||||||||1
1649682700000|2022-04-11 13:11:40|||||||||50
1649682710000|2022-04-11 13:11:50|||||||||345
1649682720000|2022-04-11 13:12:00|||||||||46
1649682730000|2022-04-11 13:12:10|||||||||1
1649682740000|2022-04-11 13:12:20|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|50
1649682750000|2022-04-11 13:12:30|||||||||1
1649682770000|2022-04-11 13:12:50|||||||||24
1649682780000|2022-04-11 13:13:00|||||||||1
1649682790000|2022-04-11 13:13:10|11984|11980|11984|11980|11984|11980|11984|11980|507
1649682800000|2022-04-11 13:13:20|||||||||7
1649682820000|2022-04-11 13:13:40|||||||||25
1649682830000|2022-04-11 13:13:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|397
1649682840000|2022-04-11 13:14:00|11984|11980|11984|11980|11984|11980|11984|11980|14
1649682850000|2022-04-11 13:14:10|||||||||115
1649682870000|2022-04-11 13:14:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|232
1649682880000|2022-04-11 13:14:40|11984|11980|11984|11980|11984|11980|11984|11980|143
1649682890000|2022-04-11 13:14:50|||||||||106
1649682900000|2022-04-11 13:15:00|||||||||1
1649682910000|2022-04-11 13:15:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|72
1649682920000|2022-04-11 13:15:20|11984|11980|11984|11980|11984|11980|11984|11980|139
1649682930000|2022-04-11 13:15:30|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|505
1649682940000|2022-04-11 13:15:40|||||||||13
1649682950000|2022-04-11 13:15:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|189
1649682970000|2022-04-11 13:16:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|165
1649682980000|2022-04-11 13:16:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|313
1649682990000|2022-04-11 13:16:30|||||||||34
1649683000000|2022-04-11 13:16:40|||||||||14
1649683010000|2022-04-11 13:16:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|17
1649683020000|2022-04-11 13:17:00|11985.6|11981.6|11986.4|11982.4|11986.4|11982.4|11985.6|11981.6|185
1649683030000|2022-04-11 13:17:10|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|40
1649683050000|2022-04-11 13:17:30|||||||||19
1649683060000|2022-04-11 13:17:40|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|198
1649683070000|2022-04-11 13:17:50|||||||||102
1649683110000|2022-04-11 13:18:30|||||||||2
1649683120000|2022-04-11 13:18:40|||||||||50
1649683140000|2022-04-11 13:19:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|282
1649683160000|2022-04-11 13:19:20|||||||||55
1649683180000|2022-04-11 13:19:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|46
1649683190000|2022-04-11 13:19:50|||||||||1
1649683200000|2022-04-11 13:20:00|||||||||2
1649683210000|2022-04-11 13:20:10|||||||||15
1649683220000|2022-04-11 13:20:20|||||||||5
1649683250000|2022-04-11 13:20:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|285
1649683270000|2022-04-11 13:21:10|||||||||1
1649683280000|2022-04-11 13:21:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|21
1649683290000|2022-04-11 13:21:30|||||||||7
1649683300000|2022-04-11 13:21:40|||||||||11
1649683310000|2022-04-11 13:21:50|||||||||1
1649683320000|2022-04-11 13:22:00|||||||||15
1649683330000|2022-04-11 13:22:10|||||||||101
1649683340000|2022-04-11 13:22:20|||||||||41
1649683350000|2022-04-11 13:22:30|||||||||12
1649683360000|2022-04-11 13:22:40|||||||||4
1649683370000|2022-04-11 13:22:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|8
1649683380000|2022-04-11 13:23:00|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|72
1649683390000|2022-04-11 13:23:10|||||||||3
1649683400000|2022-04-11 13:23:20|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|95
1649683410000|2022-04-11 13:23:30|||||||||5
1649683420000|2022-04-11 13:23:40|||||||||4
1649683430000|2022-04-11 13:23:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|7
1649683440000|2022-04-11 13:24:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|275
1649683450000|2022-04-11 13:24:10|||||||||205
1649683460000|2022-04-11 13:24:20|||||||||29
1649683470000|2022-04-11 13:24:30|||||||||102
1649683480000|2022-04-11 13:24:40|||||||||141
1649683490000|2022-04-11 13:24:50|||||||||325
1649683500000|2022-04-11 13:25:00|||||||||6
1649683510000|2022-04-11 13:25:10|11990.3|11986.3|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|322
1649683530000|2022-04-11 13:25:30|||||||||326
1649683540000|2022-04-11 13:25:40|||||||||205
1649683550000|2022-04-11 13:25:50|||||||||15
1649683560000|2022-04-11 13:26:00|||||||||5
1649683570000|2022-04-11 13:26:10|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|341
1649683590000|2022-04-11 13:26:30|||||||||111
1649683600000|2022-04-11 13:26:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|103
1649683620000|2022-04-11 13:27:00|||||||||3
1649683630000|2022-04-11 13:27:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|187
1649683640000|2022-04-11 13:27:20|||||||||143
1649683650000|2022-04-11 13:27:30|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|204
1649683660000|2022-04-11 13:27:40|||||||||2
1649683670000|2022-04-11 13:27:50|11986.4|11982.4|11985.6|11981.6|11986.4|11982.4|11985.6|11981.6|520
1649683690000|2022-04-11 13:28:10|11984|11980|11984|11980|11984|11980|11984|11980|255
1649683700000|2022-04-11 13:28:20|||||||||1
1649683710000|2022-04-11 13:28:30|||||||||200
1649683720000|2022-04-11 13:28:40|||||||||7
1649683740000|2022-04-11 13:29:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|12
1649683760000|2022-04-11 13:29:20|||||||||1
1649683770000|2022-04-11 13:29:30|||||||||2
1649683780000|2022-04-11 13:29:40|||||||||5
1649683790000|2022-04-11 13:29:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|143
1649683800000|2022-04-11 13:30:00|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|85
1649683810000|2022-04-11 13:30:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|35
1649683820000|2022-04-11 13:30:20|||||||||5
1649683830000|2022-04-11 13:30:30|||||||||478
1649683840000|2022-04-11 13:30:40|||||||||126
1649683850000|2022-04-11 13:30:50|||||||||244
1649683860000|2022-04-11 13:31:00|11985.6|11981.6|11985.6|11981.6|11986.4|11982.4|11985.6|11981.6|53
1649683870000|2022-04-11 13:31:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|243
1649683880000|2022-04-11 13:31:20|||||||||195
1649683890000|2022-04-11 13:31:30|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|57
1649683900000|2022-04-11 13:31:40|||||||||3
1649683910000|2022-04-11 13:31:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|420
1649683920000|2022-04-11 13:32:00|||||||||260
1649683930000|2022-04-11 13:32:10|||||||||2
1649683940000|2022-04-11 13:32:20|||||||||17
1649683950000|2022-04-11 13:32:30|||||||||4
1649683960000|2022-04-11 13:32:40|||||||||82
1649683970000|2022-04-11 13:32:50|||||||||71
1649683980000|2022-04-11 13:33:00|||||||||120
1649683990000|2022-04-11 13:33:10|||||||||2
1649684000000|2022-04-11 13:33:20|||||||||16
1649684010000|2022-04-11 13:33:30|||||||||1
1649684020000|2022-04-11 13:33:40|||||||||526
1649684030000|2022-04-11 13:33:50|||||||||25
1649684040000|2022-04-11 13:34:00|||||||||326
1649684050000|2022-04-11 13:34:10|||||||||56
1649684060000|2022-04-11 13:34:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|348
1649684070000|2022-04-11 13:34:30|||||||||4
1649684090000|2022-04-11 13:34:50|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|797
1649684100000|2022-04-11 13:35:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|878
1649684110000|2022-04-11 13:35:10|||||||||96
1649684120000|2022-04-11 13:35:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|53
1649684130000|2022-04-11 13:35:30|||||||||123
1649684140000|2022-04-11 13:35:40|||||||||6
1649684150000|2022-04-11 13:35:50|||||||||16
1649684160000|2022-04-11 13:36:00|||||||||126
1649684170000|2022-04-11 13:36:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|12
1649684180000|2022-04-11 13:36:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|143
1649684190000|2022-04-11 13:36:30|||||||||14
1649684200000|2022-04-11 13:36:40|||||||||52
1649684210000|2022-04-11 13:36:50|||||||||2
1649684220000|2022-04-11 13:37:00|11984|11980|11984|11980|11984|11980|11984|11980|40
1649684230000|2022-04-11 13:37:10|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|368
1649684240000|2022-04-11 13:37:20|||||||||15
1649684250000|2022-04-11 13:37:30|||||||||22
1649684260000|2022-04-11 13:37:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|109
1649684270000|2022-04-11 13:37:50|||||||||56
1649684280000|2022-04-11 13:38:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|435
1649684290000|2022-04-11 13:38:10|||||||||31
1649684300000|2022-04-11 13:38:20|||||||||14
1649684310000|2022-04-11 13:38:30|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|165
1649684320000|2022-04-11 13:38:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|110
1649684330000|2022-04-11 13:38:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|499
1649684340000|2022-04-11 13:39:00|||||||||19
1649684350000|2022-04-11 13:39:10|||||||||13
1649684360000|2022-04-11 13:39:20|||||||||224
1649684370000|2022-04-11 13:39:30|||||||||2
1649684380000|2022-04-11 13:39:40|||||||||14
1649684390000|2022-04-11 13:39:50|||||||||12
1649684400000|2022-04-11 13:40:00|||||||||101
1649684410000|2022-04-11 13:40:10|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|23
1649684420000|2022-04-11 13:40:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|121
1649684430000|2022-04-11 13:40:30|||||||||15
1649684440000|2022-04-11 13:40:40|||||||||5
1649684450000|2022-04-11 13:40:50|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|162
1649684460000|2022-04-11 13:41:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|374
1649684470000|2022-04-11 13:41:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|181
1649684480000|2022-04-11 13:41:20|||||||||7
1649684490000|2022-04-11 13:41:30|||||||||1
1649684500000|2022-04-11 13:41:40|||||||||89
1649684510000|2022-04-11 13:41:50|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|78
1649684520000|2022-04-11 13:42:00|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|527
1649684530000|2022-04-11 13:42:10|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|41
1649684550000|2022-04-11 13:42:30|||||||||5
1649684560000|2022-04-11 13:42:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|515
1649684570000|2022-04-11 13:42:50|||||||||8
1649684590000|2022-04-11 13:43:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|315
1649684600000|2022-04-11 13:43:20|11995|11991|11995|11991|11995|11991|11995|11991|213
1649684610000|2022-04-11 13:43:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|745
1649684620000|2022-04-11 13:43:40|||||||||6
1649684630000|2022-04-11 13:43:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|81
1649684640000|2022-04-11 13:44:00|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|235
1649684650000|2022-04-11 13:44:10|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|157
1649684660000|2022-04-11 13:44:20|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|79
1649684670000|2022-04-11 13:44:30|||||||||24
1649684680000|2022-04-11 13:44:40|||||||||132
1649684690000|2022-04-11 13:44:50|||||||||135
1649684700000|2022-04-11 13:45:00|11995|11991|11995|11991|11996.5|11992.5|11995|11991|380
1649684710000|2022-04-11 13:45:10|||||||||7
1649684720000|2022-04-11 13:45:20|||||||||6
1649684730000|2022-04-11 13:45:30|||||||||6
1649684740000|2022-04-11 13:45:40|||||||||8
1649684750000|2022-04-11 13:45:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11
1649684760000|2022-04-11 13:46:00|11992.6|11988.6|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|856
1649684770000|2022-04-11 13:46:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|372
1649684780000|2022-04-11 13:46:20|||||||||5
1649684790000|2022-04-11 13:46:30|11995|11991|11995|11991|11995|11991|11993.4|11989.4|258
1649684800000|2022-04-11 13:46:40|||||||||5879
1649684820000|2022-04-11 13:47:00|||||||||3
1649684830000|2022-04-11 13:47:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|256
1649684840000|2022-04-11 13:47:20|11995|11991|11995|11991|11996.5|11992.5|11995|11991|283
1649684850000|2022-04-11 13:47:30|||||||||35
1649684860000|2022-04-11 13:47:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|287
1649684870000|2022-04-11 13:47:50|11995|11991|11995|11991|11995|11991|11993.4|11989.4|261
1649684880000|2022-04-11 13:48:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|151
1649684890000|2022-04-11 13:48:10|||||||||58
1649684900000|2022-04-11 13:48:20|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|180
1649684910000|2022-04-11 13:48:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|135
1649684920000|2022-04-11 13:48:40|11995|11991|11995|11991|11995|11991|11995|11991|83
1649684930000|2022-04-11 13:48:50|||||||||41
1649684950000|2022-04-11 13:49:10|||||||||3
1649684960000|2022-04-11 13:49:20|||||||||2
1649684970000|2022-04-11 13:49:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|367
1649684980000|2022-04-11 13:49:40|||||||||6
1649684990000|2022-04-11 13:49:50|||||||||37
1649685000000|2022-04-11 13:50:00|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|1028
1649685010000|2022-04-11 13:50:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|1001
1649685030000|2022-04-11 13:50:30|||||||||2
1649685050000|2022-04-11 13:50:50|||||||||89
1649685060000|2022-04-11 13:51:00|||||||||15
1649685070000|2022-04-11 13:51:10|11992.6|11988.6|11991.8|11987.8|11992.6|11988.6|11991.8|11987.8|122
1649685080000|2022-04-11 13:51:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|214
1649685090000|2022-04-11 13:51:30|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|17
1649685100000|2022-04-11 13:51:40|||||||||4
1649685110000|2022-04-11 13:51:50|||||||||234
1649685120000|2022-04-11 13:52:00|||||||||19
1649685130000|2022-04-11 13:52:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|234
1649685140000|2022-04-11 13:52:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|288
1649685150000|2022-04-11 13:52:30|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|252
1649685160000|2022-04-11 13:52:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|13
1649685170000|2022-04-11 13:52:50|||||||||3
1649685180000|2022-04-11 13:53:00|||||||||8
1649685190000|2022-04-11 13:53:10|||||||||1
1649685210000|2022-04-11 13:53:30|||||||||25
1649685220000|2022-04-11 13:53:40|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|372
1649685230000|2022-04-11 13:53:50|||||||||168
1649685240000|2022-04-11 13:54:00|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|258
1649685250000|2022-04-11 13:54:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|95
1649685260000|2022-04-11 13:54:20|||||||||265
1649685270000|2022-04-11 13:54:30|||||||||203
1649685280000|2022-04-11 13:54:40|||||||||3
1649685290000|2022-04-11 13:54:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|340
1649685300000|2022-04-11 13:55:00|||||||||75
1649685310000|2022-04-11 13:55:10|||||||||57
1649685320000|2022-04-11 13:55:20|||||||||6
1649685330000|2022-04-11 13:55:30|||||||||2
1649685340000|2022-04-11 13:55:40|||||||||54
1649685350000|2022-04-11 13:55:50|||||||||602
1649685360000|2022-04-11 13:56:00|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|648
1649685370000|2022-04-11 13:56:10|11988.7|11984.7|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|528
1649685380000|2022-04-11 13:56:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|58
1649685400000|2022-04-11 13:56:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|200
1649685410000|2022-04-11 13:56:50|||||||||5
1649685420000|2022-04-11 13:57:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|156
1649685430000|2022-04-11 13:57:10|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|149
1649685440000|2022-04-11 13:57:20|||||||||50
1649685450000|2022-04-11 13:57:30|11987.9|11983.9|11987.2|11983.2|11987.9|11983.9|11987.2|11983.2|129
1649685460000|2022-04-11 13:57:40|||||||||97
1649685470000|2022-04-11 13:57:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|108
1649685480000|2022-04-11 13:58:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|22
1649685490000|2022-04-11 13:58:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|26
1649685500000|2022-04-11 13:58:20|||||||||4
1649685510000|2022-04-11 13:58:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|460
1649685520000|2022-04-11 13:58:40|||||||||2
1649685530000|2022-04-11 13:58:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|108
1649685540000|2022-04-11 13:59:00|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|219
1649685550000|2022-04-11 13:59:10|||||||||10
1649685560000|2022-04-11 13:59:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|204
1649685570000|2022-04-11 13:59:30|||||||||263
1649685580000|2022-04-11 13:59:40|||||||||65
1649685590000|2022-04-11 13:59:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|272
1649685600000|2022-04-11 14:00:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|307
1649685610000|2022-04-11 14:00:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|43
1649685620000|2022-04-11 14:00:20|||||||||6
1649685630000|2022-04-11 14:00:30|||||||||31
1649685640000|2022-04-11 14:00:40|||||||||7
1649685650000|2022-04-11 14:00:50|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|127
1649685660000|2022-04-11 14:01:00|||||||||2
1649685670000|2022-04-11 14:01:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|14
1649685690000|2022-04-11 14:01:30|||||||||6
1649685700000|2022-04-11 14:01:40|||||||||1
1649685710000|2022-04-11 14:01:50|||||||||54
1649685720000|2022-04-11 14:02:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|676
1649685730000|2022-04-11 14:02:10|||||||||212
1649685740000|2022-04-11 14:02:20|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|170
1649685750000|2022-04-11 14:02:30|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|405
1649685760000|2022-04-11 14:02:40|||||||||48
1649685770000|2022-04-11 14:02:50|||||||||6
1649685780000|2022-04-11 14:03:00|||||||||1
1649685790000|2022-04-11 14:03:10|11984|11980|11987.2|11983.2|11987.2|11983.2|11984|11980|850
1649685800000|2022-04-11 14:03:20|||||||||204
1649685810000|2022-04-11 14:03:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|26
1649685830000|2022-04-11 14:03:50|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|213
1649685840000|2022-04-11 14:04:00|11988.7|11984.7|11987.9|11983.9|11988.7|11984.7|11987.2|11983.2|262
1649685850000|2022-04-11 14:04:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|17
1649685860000|2022-04-11 14:04:20|11988.7|11984.7|11987.9|11983.9|11988.7|11984.7|11987.9|11983.9|93
1649685870000|2022-04-11 14:04:30|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|130
1649685900000|2022-04-11 14:05:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|945
1649685910000|2022-04-11 14:05:10|||||||||19
1649685920000|2022-04-11 14:05:20|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|59
1649685930000|2022-04-11 14:05:30|||||||||31
1649685940000|2022-04-11 14:05:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|160
1649685950000|2022-04-11 14:05:50|||||||||6
1649685970000|2022-04-11 14:06:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|256
1649685980000|2022-04-11 14:06:20|||||||||3
1649686000000|2022-04-11 14:06:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|131
1649686010000|2022-04-11 14:06:50|||||||||27
1649686020000|2022-04-11 14:07:00|||||||||2
1649686040000|2022-04-11 14:07:20|||||||||9
1649686050000|2022-04-11 14:07:30|||||||||188
1649686060000|2022-04-11 14:07:40|||||||||28
1649686070000|2022-04-11 14:07:50|||||||||16
1649686080000|2022-04-11 14:08:00|||||||||4
1649686090000|2022-04-11 14:08:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|632
1649686100000|2022-04-11 14:08:20|||||||||443
1649686110000|2022-04-11 14:08:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|23
1649686120000|2022-04-11 14:08:40|||||||||87
1649686130000|2022-04-11 14:08:50|||||||||13
1649686140000|2022-04-11 14:09:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|288
1649686160000|2022-04-11 14:09:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|201
1649686170000|2022-04-11 14:09:30|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|339
1649686180000|2022-04-11 14:09:40|||||||||31
1649686190000|2022-04-11 14:09:50|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|162
1649686200000|2022-04-11 14:10:00|||||||||122
1649686210000|2022-04-11 14:10:10|||||||||30
1649686220000|2022-04-11 14:10:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|19
1649686230000|2022-04-11 14:10:30|||||||||207
1649686240000|2022-04-11 14:10:40|||||||||11
1649686250000|2022-04-11 14:10:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|425
1649686260000|2022-04-11 14:11:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|76
1649686270000|2022-04-11 14:11:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|436
1649686280000|2022-04-11 14:11:20|||||||||41
1649686290000|2022-04-11 14:11:30|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|27
1649686300000|2022-04-11 14:11:40|||||||||1
1649686310000|2022-04-11 14:11:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|291
1649686330000|2022-04-11 14:12:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|551
1649686340000|2022-04-11 14:12:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|120
1649686350000|2022-04-11 14:12:30|||||||||3
1649686360000|2022-04-11 14:12:40|11984|11980|11984|11980|11984|11980|11984|11980|252
1649686370000|2022-04-11 14:12:50|||||||||56
1649686380000|2022-04-11 14:13:00|||||||||274
1649686390000|2022-04-11 14:13:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|803
1649686400000|2022-04-11 14:13:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|304
1649686410000|2022-04-11 14:13:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|49
1649686420000|2022-04-11 14:13:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|214
1649686430000|2022-04-11 14:13:50|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|142
1649686440000|2022-04-11 14:14:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|173
1649686450000|2022-04-11 14:14:10|11984|11980|11984|11980|11984|11980|11984|11980|147
1649686460000|2022-04-11 14:14:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|19
1649686470000|2022-04-11 14:14:30|||||||||7
1649686480000|2022-04-11 14:14:40|||||||||47
1649686490000|2022-04-11 14:14:50|||||||||22
1649686500000|2022-04-11 14:15:00|||||||||22
1649686510000|2022-04-11 14:15:10|||||||||1
1649686520000|2022-04-11 14:15:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|413
1649686530000|2022-04-11 14:15:30|||||||||2
1649686540000|2022-04-11 14:15:40|||||||||10
1649686570000|2022-04-11 14:16:10|||||||||184
1649686580000|2022-04-11 14:16:20|||||||||51
1649686590000|2022-04-11 14:16:30|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|486
1649686600000|2022-04-11 14:16:40|||||||||5
1649686610000|2022-04-11 14:16:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|213
1649686620000|2022-04-11 14:17:00|||||||||6
1649686630000|2022-04-11 14:17:10|||||||||30
1649686640000|2022-04-11 14:17:20|||||||||3
1649686650000|2022-04-11 14:17:30|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|570
1649686660000|2022-04-11 14:17:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|122
1649686680000|2022-04-11 14:18:00|||||||||118
1649686690000|2022-04-11 14:18:10|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|215
1649686700000|2022-04-11 14:18:20|||||||||42
1649686710000|2022-04-11 14:18:30|||||||||18
1649686740000|2022-04-11 14:19:00|||||||||44
1649686750000|2022-04-11 14:19:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|21
1649686760000|2022-04-11 14:19:20|||||||||11
1649686770000|2022-04-11 14:19:30|||||||||7
1649686780000|2022-04-11 14:19:40|||||||||467
1649686790000|2022-04-11 14:19:50|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|502
1649686800000|2022-04-11 14:20:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|838
1649686810000|2022-04-11 14:20:10|11988.7|11984.7|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|109
1649686820000|2022-04-11 14:20:20|||||||||844
1649686830000|2022-04-11 14:20:30|||||||||4
1649686840000|2022-04-11 14:20:40|||||||||31
1649686850000|2022-04-11 14:20:50|||||||||17
1649686860000|2022-04-11 14:21:00|||||||||40
1649686870000|2022-04-11 14:21:10|11990.3|11986.3|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|29
1649686880000|2022-04-11 14:21:20|||||||||1
1649686890000|2022-04-11 14:21:30|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|477
1649686900000|2022-04-11 14:21:40|||||||||2
1649686910000|2022-04-11 14:21:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|12
1649686920000|2022-04-11 14:22:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|19
1649686940000|2022-04-11 14:22:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|225
1649686950000|2022-04-11 14:22:30|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|376
1649686960000|2022-04-11 14:22:40|||||||||2
1649686970000|2022-04-11 14:22:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|323
1649686980000|2022-04-11 14:23:00|||||||||1
1649686990000|2022-04-11 14:23:10|||||||||66
1649687000000|2022-04-11 14:23:20|||||||||30
1649687010000|2022-04-11 14:23:30|||||||||3
1649687020000|2022-04-11 14:23:40|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|193
1649687030000|2022-04-11 14:23:50|||||||||32
1649687040000|2022-04-11 14:24:00|||||||||162
1649687050000|2022-04-11 14:24:10|11995|11991|11995|11991|11995|11991|11995|11991|91
1649687060000|2022-04-11 14:24:20|||||||||23
1649687070000|2022-04-11 14:24:30|||||||||8
1649687080000|2022-04-11 14:24:40|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|69
1649687090000|2022-04-11 14:24:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|165
1649687100000|2022-04-11 14:25:00|11995|11991|11995|11991|11995|11991|11993.4|11989.4|54
1649687110000|2022-04-11 14:25:10|||||||||106
1649687120000|2022-04-11 14:25:20|||||||||3
1649687130000|2022-04-11 14:25:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|60
1649687140000|2022-04-11 14:25:40|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|128
1649687150000|2022-04-11 14:25:50|||||||||7
1649687160000|2022-04-11 14:26:00|11995|11991|11995|11991|11995|11991|11995|11991|245
1649687170000|2022-04-11 14:26:10|||||||||5
1649687180000|2022-04-11 14:26:20|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|202
1649687190000|2022-04-11 14:26:30|||||||||154
1649687200000|2022-04-11 14:26:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|247
1649687210000|2022-04-11 14:26:50|||||||||4
1649687220000|2022-04-11 14:27:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|442
1649687230000|2022-04-11 14:27:10|||||||||6
1649687240000|2022-04-11 14:27:20|||||||||187
1649687250000|2022-04-11 14:27:30|||||||||3
1649687260000|2022-04-11 14:27:40|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|661
1649687270000|2022-04-11 14:27:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|194
1649687280000|2022-04-11 14:28:00|||||||||4
1649687290000|2022-04-11 14:28:10|||||||||22
1649687300000|2022-04-11 14:28:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|305
1649687310000|2022-04-11 14:28:30|||||||||3
1649687320000|2022-04-11 14:28:40|||||||||28
1649687330000|2022-04-11 14:28:50|||||||||16
1649687340000|2022-04-11 14:29:00|||||||||23
1649687350000|2022-04-11 14:29:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|58
1649687360000|2022-04-11 14:29:20|||||||||13
1649687370000|2022-04-11 14:29:30|||||||||1
1649687380000|2022-04-11 14:29:40|||||||||2
1649687390000|2022-04-11 14:29:50|11995|11991|11995|11991|11996.5|11992.5|11995|11991|231
1649687400000|2022-04-11 14:30:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|12
1649687420000|2022-04-11 14:30:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|118
1649687430000|2022-04-11 14:30:30|||||||||13
1649687440000|2022-04-11 14:30:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|54
1649687450000|2022-04-11 14:30:50|11995|11991|11995|11991|11995|11991|11995|11991|144
1649687470000|2022-04-11 14:31:10|||||||||1
1649687480000|2022-04-11 14:31:20|||||||||2
1649687490000|2022-04-11 14:31:30|||||||||11
1649687510000|2022-04-11 14:31:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|14
1649687520000|2022-04-11 14:32:00|||||||||2
1649687530000|2022-04-11 14:32:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|59
1649687540000|2022-04-11 14:32:20|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|638
1649687550000|2022-04-11 14:32:30|||||||||10
1649687560000|2022-04-11 14:32:40|11992.6|11988.6|11992.6|11988.6|11993.4|11989.4|11991.8|11987.8|157
1649687570000|2022-04-11 14:32:50|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|3
1649687580000|2022-04-11 14:33:00|11991.8|11987.8|11991.8|11987.8|11992.6|11988.6|11991.8|11987.8|110
1649687590000|2022-04-11 14:33:10|||||||||8
1649687610000|2022-04-11 14:33:30|||||||||16
1649687620000|2022-04-11 14:33:40|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|119
1649687630000|2022-04-11 14:33:50|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|202
1649687640000|2022-04-11 14:34:00|||||||||25
1649687650000|2022-04-11 14:34:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|543
1649687660000|2022-04-11 14:34:20|||||||||31
1649687680000|2022-04-11 14:34:40|||||||||120
1649687690000|2022-04-11 14:34:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|6
1649687700000|2022-04-11 14:35:00|||||||||1
1649687710000|2022-04-11 14:35:10|||||||||252
1649687720000|2022-04-11 14:35:20|||||||||1
1649687730000|2022-04-11 14:35:30|||||||||254
1649687740000|2022-04-11 14:35:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|10
1649687750000|2022-04-11 14:35:50|||||||||4
1649687760000|2022-04-11 14:36:00|||||||||3
1649687770000|2022-04-11 14:36:10|||||||||7
1649687780000|2022-04-11 14:36:20|||||||||35
1649687790000|2022-04-11 14:36:30|||||||||2
1649687800000|2022-04-11 14:36:40|||||||||92
1649687810000|2022-04-11 14:36:50|||||||||10
1649687820000|2022-04-11 14:37:00|||||||||262
1649687830000|2022-04-11 14:37:10|||||||||2
1649687840000|2022-04-11 14:37:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|286
1649687850000|2022-04-11 14:37:30|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|475
1649687860000|2022-04-11 14:37:40|||||||||132
1649687870000|2022-04-11 14:37:50|||||||||18
1649687900000|2022-04-11 14:38:20|||||||||18
1649687910000|2022-04-11 14:38:30|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|194
1649687930000|2022-04-11 14:38:50|||||||||7
1649687940000|2022-04-11 14:39:00|||||||||387
1649687950000|2022-04-11 14:39:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|210
1649687960000|2022-04-11 14:39:20|||||||||58
1649687970000|2022-04-11 14:39:30|||||||||4
1649687980000|2022-04-11 14:39:40|||||||||1
1649687990000|2022-04-11 14:39:50|||||||||29
1649688000000|2022-04-11 14:40:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|92
1649688010000|2022-04-11 14:40:10|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|74
1649688020000|2022-04-11 14:40:20|11995|11991|11995|11991|11995|11991|11995|11991|15
1649688030000|2022-04-11 14:40:30|||||||||17
1649688040000|2022-04-11 14:40:40|||||||||173
1649688050000|2022-04-11 14:40:50|||||||||141
1649688060000|2022-04-11 14:41:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|30
1649688070000|2022-04-11 14:41:10|||||||||5
1649688080000|2022-04-11 14:41:20|||||||||91
1649688090000|2022-04-11 14:41:30|||||||||37
1649688100000|2022-04-11 14:41:40|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|197
1649688110000|2022-04-11 14:41:50|||||||||96
1649688120000|2022-04-11 14:42:00|||||||||19
1649688130000|2022-04-11 14:42:10|||||||||1
1649688140000|2022-04-11 14:42:20|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|243
1649688150000|2022-04-11 14:42:30|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|58
1649688160000|2022-04-11 14:42:40|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|318
1649688170000|2022-04-11 14:42:50|||||||||1
1649688180000|2022-04-11 14:43:00|||||||||17
1649688190000|2022-04-11 14:43:10|||||||||15
1649688200000|2022-04-11 14:43:20|||||||||2
1649688210000|2022-04-11 14:43:30|||||||||7
1649688220000|2022-04-11 14:43:40|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|115
1649688230000|2022-04-11 14:43:50|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|456
1649688240000|2022-04-11 14:44:00|||||||||2
1649688250000|2022-04-11 14:44:10|||||||||74
1649688260000|2022-04-11 14:44:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|5
1649688270000|2022-04-11 14:44:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|134
1649688280000|2022-04-11 14:44:40|||||||||1
1649688290000|2022-04-11 14:44:50|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|12
1649688300000|2022-04-11 14:45:00|||||||||100
1649688310000|2022-04-11 14:45:10|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|1036
1649688320000|2022-04-11 14:45:20|||||||||1
1649688330000|2022-04-11 14:45:30|||||||||88
1649688340000|2022-04-11 14:45:40|||||||||1
1649688350000|2022-04-11 14:45:50|||||||||19
1649688360000|2022-04-11 14:46:00|||||||||2
1649688370000|2022-04-11 14:46:10|||||||||5
1649688380000|2022-04-11 14:46:20|||||||||6
1649688400000|2022-04-11 14:46:40|||||||||1
1649688410000|2022-04-11 14:46:50|11990.3|11986.3|11991.1|11987.1|11991.1|11987.1|11990.3|11986.3|350
1649688420000|2022-04-11 14:47:00|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|280
1649688430000|2022-04-11 14:47:10|||||||||1
1649688440000|2022-04-11 14:47:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|533
1649688450000|2022-04-11 14:47:30|||||||||12
1649688460000|2022-04-11 14:47:40|||||||||5
1649688470000|2022-04-11 14:47:50|||||||||1
1649688480000|2022-04-11 14:48:00|||||||||26
1649688500000|2022-04-11 14:48:20|||||||||15
1649688510000|2022-04-11 14:48:30|||||||||109
1649688520000|2022-04-11 14:48:40|||||||||150
1649688530000|2022-04-11 14:48:50|11995|11991|11995|11991|11995|11991|11995|11991|47
1649688540000|2022-04-11 14:49:00|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|845
1649688550000|2022-04-11 14:49:10|||||||||1
1649688560000|2022-04-11 14:49:20|||||||||6
1649688570000|2022-04-11 14:49:30|||||||||15
1649688600000|2022-04-11 14:50:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|733
1649688610000|2022-04-11 14:50:10|||||||||263
1649688620000|2022-04-11 14:50:20|||||||||9
1649688630000|2022-04-11 14:50:30|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|646
1649688640000|2022-04-11 14:50:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|175
1649688650000|2022-04-11 14:50:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|323
1649688660000|2022-04-11 14:51:00|11992.6|11988.6|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|280
1649688670000|2022-04-11 14:51:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|115
1649688680000|2022-04-11 14:51:20|||||||||239
1649688690000|2022-04-11 14:51:30|||||||||11
1649688700000|2022-04-11 14:51:40|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|837
1649688710000|2022-04-11 14:51:50|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|37
1649688720000|2022-04-11 14:52:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|302
1649688730000|2022-04-11 14:52:10|11991.1|11987.1|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|528
1649688740000|2022-04-11 14:52:20|||||||||34
1649688750000|2022-04-11 14:52:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|41
1649688760000|2022-04-11 14:52:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|26
1649688770000|2022-04-11 14:52:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|63
1649688780000|2022-04-11 14:53:00|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|114
1649688790000|2022-04-11 14:53:10|||||||||1
1649688800000|2022-04-11 14:53:20|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|245
1649688810000|2022-04-11 14:53:30|||||||||41
1649688820000|2022-04-11 14:53:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|13
1649688830000|2022-04-11 14:53:50|||||||||4
1649688840000|2022-04-11 14:54:00|||||||||24
1649688850000|2022-04-11 14:54:10|||||||||33
1649688860000|2022-04-11 14:54:20|||||||||21
1649688870000|2022-04-11 14:54:30|||||||||94
1649688880000|2022-04-11 14:54:40|||||||||1
1649688890000|2022-04-11 14:54:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|71
1649688900000|2022-04-11 14:55:00|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|49
1649688910000|2022-04-11 14:55:10|||||||||113
1649688920000|2022-04-11 14:55:20|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|30
1649688930000|2022-04-11 14:55:30|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|1028
1649688940000|2022-04-11 14:55:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|25
1649688950000|2022-04-11 14:55:50|||||||||24
1649688960000|2022-04-11 14:56:00|||||||||16
1649688970000|2022-04-11 14:56:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|453
1649688980000|2022-04-11 14:56:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|82
1649689010000|2022-04-11 14:56:50|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|86
1649689020000|2022-04-11 14:57:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|12
1649689030000|2022-04-11 14:57:10|||||||||9
1649689050000|2022-04-11 14:57:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|899
1649689060000|2022-04-11 14:57:40|||||||||39
1649689070000|2022-04-11 14:57:50|||||||||2
1649689080000|2022-04-11 14:58:00|||||||||46
1649689090000|2022-04-11 14:58:10|||||||||185
1649689100000|2022-04-11 14:58:20|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|117
1649689110000|2022-04-11 14:58:30|||||||||27
1649689120000|2022-04-11 14:58:40|||||||||57
1649689130000|2022-04-11 14:58:50|||||||||34
1649689140000|2022-04-11 14:59:00|||||||||89
1649689150000|2022-04-11 14:59:10|||||||||55
1649689160000|2022-04-11 14:59:20|||||||||4
1649689170000|2022-04-11 14:59:30|||||||||18
1649689180000|2022-04-11 14:59:40|||||||||2
1649689190000|2022-04-11 14:59:50|||||||||316
1649689200000|2022-04-11 15:00:00|||||||||20
1649689210000|2022-04-11 15:00:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|511
1649689220000|2022-04-11 15:00:20|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|270
1649689230000|2022-04-11 15:00:30|||||||||1
1649689240000|2022-04-11 15:00:40|||||||||31
1649689250000|2022-04-11 15:00:50|||||||||10
1649689260000|2022-04-11 15:01:00|||||||||10
1649689270000|2022-04-11 15:01:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|33
1649689280000|2022-04-11 15:01:20|11991.1|11987.1|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|555
1649689290000|2022-04-11 15:01:30|||||||||5
1649689300000|2022-04-11 15:01:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|247
1649689310000|2022-04-11 15:01:50|||||||||2
1649689320000|2022-04-11 15:02:00|||||||||24
1649689330000|2022-04-11 15:02:10|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|218
1649689340000|2022-04-11 15:02:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|75
1649689350000|2022-04-11 15:02:30|||||||||23
1649689360000|2022-04-11 15:02:40|||||||||63
1649689370000|2022-04-11 15:02:50|||||||||242
1649689380000|2022-04-11 15:03:00|||||||||203
1649689390000|2022-04-11 15:03:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|908
1649689410000|2022-04-11 15:03:30|||||||||12
1649689420000|2022-04-11 15:03:40|||||||||221
1649689430000|2022-04-11 15:03:50|||||||||20
1649689440000|2022-04-11 15:04:00|||||||||110
1649689450000|2022-04-11 15:04:10|||||||||16
1649689460000|2022-04-11 15:04:20|||||||||11
1649689470000|2022-04-11 15:04:30|||||||||217
1649689480000|2022-04-11 15:04:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|186
1649689490000|2022-04-11 15:04:50|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|244
1649689500000|2022-04-11 15:05:00|11991.1|11987.1|11991.8|11987.8|11991.8|11987.8|11991.1|11987.1|27
1649689510000|2022-04-11 15:05:10|||||||||47
1649689520000|2022-04-11 15:05:20|||||||||12
1649689530000|2022-04-11 15:05:30|||||||||319
1649689540000|2022-04-11 15:05:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|248
1649689550000|2022-04-11 15:05:50|||||||||1
1649689560000|2022-04-11 15:06:00|||||||||7
1649689570000|2022-04-11 15:06:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|260
1649689580000|2022-04-11 15:06:20|||||||||21
1649689590000|2022-04-11 15:06:30|||||||||16
1649689600000|2022-04-11 15:06:40|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|126
1649689610000|2022-04-11 15:06:50|||||||||6
1649689620000|2022-04-11 15:07:00|||||||||3
1649689630000|2022-04-11 15:07:10|||||||||17
1649689640000|2022-04-11 15:07:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|26
1649689650000|2022-04-11 15:07:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|2
1649689660000|2022-04-11 15:07:40|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|273
1649689680000|2022-04-11 15:08:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11
1649689690000|2022-04-11 15:08:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|292
1649689700000|2022-04-11 15:08:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|35
1649689710000|2022-04-11 15:08:30|||||||||55
1649689720000|2022-04-11 15:08:40|||||||||17
1649689730000|2022-04-11 15:08:50|11986.4|11982.4|11987.2|11983.2|11987.2|11983.2|11986.4|11982.4|105
1649689740000|2022-04-11 15:09:00|||||||||25
1649689750000|2022-04-11 15:09:10|||||||||14
1649689760000|2022-04-11 15:09:20|||||||||18
1649689770000|2022-04-11 15:09:30|||||||||4
1649689780000|2022-04-11 15:09:40|||||||||24
1649689790000|2022-04-11 15:09:50|||||||||3
1649689800000|2022-04-11 15:10:00|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|393
1649689810000|2022-04-11 15:10:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|302
1649689820000|2022-04-11 15:10:20|||||||||133
1649689830000|2022-04-11 15:10:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|175
1649689840000|2022-04-11 15:10:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|16
1649689850000|2022-04-11 15:10:50|||||||||2
1649689860000|2022-04-11 15:11:00|||||||||2
1649689870000|2022-04-11 15:11:10|||||||||161
1649689890000|2022-04-11 15:11:30|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11
1649689900000|2022-04-11 15:11:40|||||||||16
1649689910000|2022-04-11 15:11:50|||||||||16
1649689920000|2022-04-11 15:12:00|||||||||12
1649689930000|2022-04-11 15:12:10|||||||||66
1649689940000|2022-04-11 15:12:20|||||||||254
1649689950000|2022-04-11 15:12:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|205
1649689960000|2022-04-11 15:12:40|||||||||22
1649689970000|2022-04-11 15:12:50|11987.9|11983.9|11987.2|11983.2|11987.9|11983.9|11987.2|11983.2|269
1649689980000|2022-04-11 15:13:00|11987.9|11983.9|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|108
1649689990000|2022-04-11 15:13:10|||||||||130
1649690000000|2022-04-11 15:13:20|||||||||7
1649690010000|2022-04-11 15:13:30|||||||||14
1649690020000|2022-04-11 15:13:40|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|770
1649690030000|2022-04-11 15:13:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|522
1649690040000|2022-04-11 15:14:00|11984|11980|11984|11980|11984|11980|11984|11980|127
1649690050000|2022-04-11 15:14:10|||||||||252
1649690060000|2022-04-11 15:14:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|227
1649690070000|2022-04-11 15:14:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|160
1649690080000|2022-04-11 15:14:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|1158
1649690090000|2022-04-11 15:14:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|245
1649690100000|2022-04-11 15:15:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|92
1649690110000|2022-04-11 15:15:10|||||||||142
1649690120000|2022-04-11 15:15:20|||||||||28
1649690130000|2022-04-11 15:15:30|||||||||192
1649690140000|2022-04-11 15:15:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|21
1649690160000|2022-04-11 15:16:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|70
1649690170000|2022-04-11 15:16:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|67
1649690180000|2022-04-11 15:16:20|||||||||599
1649690200000|2022-04-11 15:16:40|11984|11980|11984|11980|11985.6|11981.6|11984|11980|650
1649690210000|2022-04-11 15:16:50|||||||||33
1649690220000|2022-04-11 15:17:00|||||||||851
1649690230000|2022-04-11 15:17:10|||||||||121
1649690240000|2022-04-11 15:17:20|||||||||35
1649690250000|2022-04-11 15:17:30|||||||||81
1649690260000|2022-04-11 15:17:40|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|238
1649690270000|2022-04-11 15:17:50|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|825
1649690280000|2022-04-11 15:18:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|327
1649690290000|2022-04-11 15:18:10|||||||||53
1649690300000|2022-04-11 15:18:20|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|187
1649690310000|2022-04-11 15:18:30|||||||||626
1649690320000|2022-04-11 15:18:40|||||||||15
1649690330000|2022-04-11 15:18:50|||||||||319
1649690340000|2022-04-11 15:19:00|||||||||20
1649690350000|2022-04-11 15:19:10|||||||||109
1649690360000|2022-04-11 15:19:20|||||||||14
1649690370000|2022-04-11 15:19:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|39
1649690380000|2022-04-11 15:19:40|||||||||21
1649690390000|2022-04-11 15:19:50|||||||||123
1649690400000|2022-04-11 15:20:00|||||||||8
1649690410000|2022-04-11 15:20:10|||||||||614
1649690420000|2022-04-11 15:20:20|||||||||8
1649690430000|2022-04-11 15:20:30|||||||||521
1649690450000|2022-04-11 15:20:50|||||||||21
1649690460000|2022-04-11 15:21:00|||||||||24
1649690480000|2022-04-11 15:21:20|||||||||10
1649690490000|2022-04-11 15:21:30|||||||||54
1649690500000|2022-04-11 15:21:40|||||||||304
1649690510000|2022-04-11 15:21:50|11984|11980|11984|11980|11984|11980|11984|11980|5
1649690520000|2022-04-11 15:22:00|||||||||56
1649690530000|2022-04-11 15:22:10|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|14
1649690540000|2022-04-11 15:22:20|11984.8|11980.8|11985.6|11981.6|11985.6|11981.6|11984|11980|68
1649690550000|2022-04-11 15:22:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|67
1649690560000|2022-04-11 15:22:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|754
1649690570000|2022-04-11 15:22:50|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|225
1649690580000|2022-04-11 15:23:00|||||||||115
1649690590000|2022-04-11 15:23:10|11984|11980|11984|11980|11985.6|11981.6|11984|11980|169
1649690600000|2022-04-11 15:23:20|11984.8|11980.8|11984|11980|11985.6|11981.6|11984|11980|114
1649690610000|2022-04-11 15:23:30|||||||||60
1649690620000|2022-04-11 15:23:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|126
1649690630000|2022-04-11 15:23:50|||||||||1
1649690640000|2022-04-11 15:24:00|||||||||3
1649690650000|2022-04-11 15:24:10|||||||||206
1649690660000|2022-04-11 15:24:20|||||||||6
1649690670000|2022-04-11 15:24:30|11987.2|11983.2|11984|11980|11987.2|11983.2|11984|11980|94
1649690680000|2022-04-11 15:24:40|||||||||26
1649690690000|2022-04-11 15:24:50|||||||||96
1649690710000|2022-04-11 15:25:10|||||||||9
1649690730000|2022-04-11 15:25:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|529
1649690740000|2022-04-11 15:25:40|11984|11980|11984|11980|11984|11980|11984|11980|11
1649690750000|2022-04-11 15:25:50|||||||||9
1649690760000|2022-04-11 15:26:00|||||||||3
1649690770000|2022-04-11 15:26:10|||||||||28
1649690780000|2022-04-11 15:26:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|50
1649690790000|2022-04-11 15:26:30|||||||||25
1649690800000|2022-04-11 15:26:40|||||||||41
1649690810000|2022-04-11 15:26:50|||||||||5
1649690820000|2022-04-11 15:27:00|||||||||34
1649690830000|2022-04-11 15:27:10|||||||||1
1649690840000|2022-04-11 15:27:20|||||||||3
1649690850000|2022-04-11 15:27:30|||||||||8
1649690860000|2022-04-11 15:27:40|||||||||35
1649690870000|2022-04-11 15:27:50|||||||||33
1649690880000|2022-04-11 15:28:00|||||||||52
1649690900000|2022-04-11 15:28:20|||||||||16
1649690910000|2022-04-11 15:28:30|||||||||54
1649690920000|2022-04-11 15:28:40|||||||||39
1649690930000|2022-04-11 15:28:50|11984|11980|11984|11980|11984|11980|11984|11980|305
1649690940000|2022-04-11 15:29:00|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|158
1649690950000|2022-04-11 15:29:10|||||||||6
1649690970000|2022-04-11 15:29:30|||||||||225
1649690980000|2022-04-11 15:29:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|66
1649690990000|2022-04-11 15:29:50|||||||||7
1649691000000|2022-04-11 15:30:00|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|46
1649691010000|2022-04-11 15:30:10|||||||||6
1649691020000|2022-04-11 15:30:20|||||||||104
1649691030000|2022-04-11 15:30:30|||||||||102
1649691040000|2022-04-11 15:30:40|||||||||24
1649691050000|2022-04-11 15:30:50|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|25
1649691060000|2022-04-11 15:31:00|||||||||2
1649691070000|2022-04-11 15:31:10|||||||||54
1649691080000|2022-04-11 15:31:20|||||||||1
1649691090000|2022-04-11 15:31:30|11984|11980|11984|11980|11984|11980|11984|11980|183
1649691100000|2022-04-11 15:31:40|||||||||2
1649691110000|2022-04-11 15:31:50|||||||||65
1649691120000|2022-04-11 15:32:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|116
1649691130000|2022-04-11 15:32:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|278
1649691150000|2022-04-11 15:32:30|11984|11980|11984|11980|11984|11980|11984|11980|51
1649691160000|2022-04-11 15:32:40|||||||||12
1649691170000|2022-04-11 15:32:50|||||||||2
1649691180000|2022-04-11 15:33:00|||||||||17
1649691190000|2022-04-11 15:33:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|21
1649691200000|2022-04-11 15:33:20|||||||||1
1649691210000|2022-04-11 15:33:30|||||||||103
1649691220000|2022-04-11 15:33:40|||||||||60
1649691230000|2022-04-11 15:33:50|||||||||16
1649691240000|2022-04-11 15:34:00|||||||||201
1649691250000|2022-04-11 15:34:10|11983.3|11979.3|11983.3|11979.3|11984|11980|11983.3|11979.3|65
1649691260000|2022-04-11 15:34:20|11984|11980|11984|11980|11984|11980|11982.5|11978.5|84
1649691270000|2022-04-11 15:34:30|||||||||4
1649691280000|2022-04-11 15:34:40|||||||||46
1649691290000|2022-04-11 15:34:50|||||||||2
1649691300000|2022-04-11 15:35:00|||||||||337
1649691310000|2022-04-11 15:35:10|||||||||7
1649691330000|2022-04-11 15:35:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|87
1649691340000|2022-04-11 15:35:40|||||||||36
1649691350000|2022-04-11 15:35:50|11984|11980|11984|11980|11984|11980|11984|11980|166
1649691360000|2022-04-11 15:36:00|11983.3|11979.3|11984|11980|11984|11980|11982.5|11978.5|496
1649691390000|2022-04-11 15:36:30|||||||||6
1649691400000|2022-04-11 15:36:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|222
1649691410000|2022-04-11 15:36:50|||||||||66
1649691420000|2022-04-11 15:37:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|116
1649691430000|2022-04-11 15:37:10|||||||||31
1649691440000|2022-04-11 15:37:20|||||||||24
1649691450000|2022-04-11 15:37:30|||||||||26
1649691460000|2022-04-11 15:37:40|||||||||5
1649691470000|2022-04-11 15:37:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|108
1649691480000|2022-04-11 15:38:00|||||||||143
1649691490000|2022-04-11 15:38:10|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|67
1649691500000|2022-04-11 15:38:20|||||||||833
1649691510000|2022-04-11 15:38:30|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|104
1649691530000|2022-04-11 15:38:50|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|518
1649691550000|2022-04-11 15:39:10|||||||||99
1649691560000|2022-04-11 15:39:20|||||||||3
1649691570000|2022-04-11 15:39:30|||||||||13
1649691580000|2022-04-11 15:39:40|||||||||23
1649691590000|2022-04-11 15:39:50|11984|11980|11984|11980|11984|11980|11984|11980|134
1649691600000|2022-04-11 15:40:00|||||||||755
1649691610000|2022-04-11 15:40:10|||||||||1
1649691620000|2022-04-11 15:40:20|||||||||168
1649691630000|2022-04-11 15:40:30|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|456
1649691640000|2022-04-11 15:40:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|75
1649691650000|2022-04-11 15:40:50|11984|11980|11984|11980|11984|11980|11984|11980|35
1649691660000|2022-04-11 15:41:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|112
1649691670000|2022-04-11 15:41:10|11984|11980|11984|11980|11984|11980|11984|11980|123
1649691680000|2022-04-11 15:41:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|96
1649691690000|2022-04-11 15:41:30|||||||||17
1649691700000|2022-04-11 15:41:40|11984|11980|11984|11980|11984|11980|11984|11980|149
1649691710000|2022-04-11 15:41:50|||||||||1
1649691720000|2022-04-11 15:42:00|||||||||12
1649691730000|2022-04-11 15:42:10|||||||||117
1649691740000|2022-04-11 15:42:20|11982.5|11978.5|11987.2|11983.2|11987.2|11983.2|11982.5|11978.5|110
1649691750000|2022-04-11 15:42:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|629
1649691760000|2022-04-11 15:42:40|||||||||4
1649691770000|2022-04-11 15:42:50|||||||||20
1649691780000|2022-04-11 15:43:00|||||||||84
1649691790000|2022-04-11 15:43:10|||||||||14
1649691800000|2022-04-11 15:43:20|||||||||5
1649691810000|2022-04-11 15:43:30|||||||||9
1649691820000|2022-04-11 15:43:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|723
1649691830000|2022-04-11 15:43:50|||||||||18
1649691840000|2022-04-11 15:44:00|||||||||18
1649691850000|2022-04-11 15:44:10|||||||||644
1649691860000|2022-04-11 15:44:20|11988.7|11984.7|11985.6|11981.6|11988.7|11984.7|11985.6|11981.6|267
1649691870000|2022-04-11 15:44:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|117
1649691880000|2022-04-11 15:44:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|189
1649691890000|2022-04-11 15:44:50|||||||||13
1649691900000|2022-04-11 15:45:00|||||||||56
1649691910000|2022-04-11 15:45:10|||||||||23
1649691920000|2022-04-11 15:45:20|||||||||1
1649691930000|2022-04-11 15:45:30|11984|11980|11984|11980|11984|11980|11984|11980|159
1649691940000|2022-04-11 15:45:40|||||||||11
1649691960000|2022-04-11 15:46:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|26
1649691970000|2022-04-11 15:46:10|||||||||50
1649691980000|2022-04-11 15:46:20|||||||||18
1649691990000|2022-04-11 15:46:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|262
1649692000000|2022-04-11 15:46:40|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|57
1649692010000|2022-04-11 15:46:50|||||||||130
1649692030000|2022-04-11 15:47:10|||||||||1
1649692040000|2022-04-11 15:47:20|||||||||6
1649692060000|2022-04-11 15:47:40|||||||||72
1649692070000|2022-04-11 15:47:50|||||||||5
1649692080000|2022-04-11 15:48:00|||||||||2
1649692090000|2022-04-11 15:48:10|||||||||122
1649692100000|2022-04-11 15:48:20|||||||||16
1649692110000|2022-04-11 15:48:30|||||||||3
1649692120000|2022-04-11 15:48:40|||||||||83
1649692130000|2022-04-11 15:48:50|||||||||11
1649692140000|2022-04-11 15:49:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|101
1649692150000|2022-04-11 15:49:10|||||||||12
1649692160000|2022-04-11 15:49:20|||||||||1
1649692170000|2022-04-11 15:49:30|||||||||1
1649692180000|2022-04-11 15:49:40|||||||||49
1649692190000|2022-04-11 15:49:50|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|258
1649692200000|2022-04-11 15:50:00|||||||||9
1649692210000|2022-04-11 15:50:10|||||||||5
1649692220000|2022-04-11 15:50:20|||||||||39
1649692230000|2022-04-11 15:50:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|297
1649692240000|2022-04-11 15:50:40|||||||||73
1649692250000|2022-04-11 15:50:50|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|102
1649692260000|2022-04-11 15:51:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|776
1649692270000|2022-04-11 15:51:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|142
1649692280000|2022-04-11 15:51:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|214
1649692290000|2022-04-11 15:51:30|||||||||20
1649692300000|2022-04-11 15:51:40|||||||||839
1649692310000|2022-04-11 15:51:50|||||||||124
1649692320000|2022-04-11 15:52:00|||||||||20
1649692330000|2022-04-11 15:52:10|||||||||344
1649692340000|2022-04-11 15:52:20|||||||||94
1649692350000|2022-04-11 15:52:30|||||||||292
1649692360000|2022-04-11 15:52:40|||||||||11
1649692370000|2022-04-11 15:52:50|||||||||2
1649692380000|2022-04-11 15:53:00|||||||||39
1649692390000|2022-04-11 15:53:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|362
1649692400000|2022-04-11 15:53:20|||||||||75
1649692410000|2022-04-11 15:53:30|||||||||2
1649692420000|2022-04-11 15:53:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|359
1649692430000|2022-04-11 15:53:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|18
1649692440000|2022-04-11 15:54:00|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|768
1649692450000|2022-04-11 15:54:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|161
1649692470000|2022-04-11 15:54:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|1634
1649692480000|2022-04-11 15:54:40|||||||||10
1649692490000|2022-04-11 15:54:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|120
1649692500000|2022-04-11 15:55:00|||||||||17
1649692510000|2022-04-11 15:55:10|||||||||171
1649692520000|2022-04-11 15:55:20|11984|11980|11984|11980|11984|11980|11984|11980|133
1649692530000|2022-04-11 15:55:30|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|152
1649692540000|2022-04-11 15:55:40|||||||||1
1649692550000|2022-04-11 15:55:50|||||||||4
1649692560000|2022-04-11 15:56:00|||||||||1
1649692570000|2022-04-11 15:56:10|||||||||2
1649692580000|2022-04-11 15:56:20|||||||||5
1649692590000|2022-04-11 15:56:30|||||||||1
1649692600000|2022-04-11 15:56:40|||||||||10
1649692610000|2022-04-11 15:56:50|||||||||1
1649692620000|2022-04-11 15:57:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|301
1649692630000|2022-04-11 15:57:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|510
1649692640000|2022-04-11 15:57:20|||||||||7
1649692660000|2022-04-11 15:57:40|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|520
1649692690000|2022-04-11 15:58:10|||||||||102
1649692700000|2022-04-11 15:58:20|||||||||1
1649692710000|2022-04-11 15:58:30|||||||||1
1649692720000|2022-04-11 15:58:40|||||||||1
1649692730000|2022-04-11 15:58:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|81
1649692740000|2022-04-11 15:59:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|10
1649692750000|2022-04-11 15:59:10|||||||||2
1649692760000|2022-04-11 15:59:20|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|171
1649692770000|2022-04-11 15:59:30|||||||||16
1649692780000|2022-04-11 15:59:40|||||||||88
1649692790000|2022-04-11 15:59:50|||||||||28
1649692800000|2022-04-11 16:00:00|||||||||18
1649692810000|2022-04-11 16:00:10|||||||||180
1649692820000|2022-04-11 16:00:20|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|249
1649692830000|2022-04-11 16:00:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|561
1649692840000|2022-04-11 16:00:40|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|299
1649692850000|2022-04-11 16:00:50|||||||||108
1649692860000|2022-04-11 16:01:00|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|90
1649692870000|2022-04-11 16:01:10|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|105
1649692880000|2022-04-11 16:01:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|114
1649692890000|2022-04-11 16:01:30|||||||||9
1649692920000|2022-04-11 16:02:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|52
1649692930000|2022-04-11 16:02:10|||||||||120
1649692940000|2022-04-11 16:02:20|||||||||1
1649692950000|2022-04-11 16:02:30|||||||||4
1649692960000|2022-04-11 16:02:40|||||||||27
1649692970000|2022-04-11 16:02:50|||||||||432
1649692980000|2022-04-11 16:03:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|589
1649693000000|2022-04-11 16:03:20|||||||||31
1649693010000|2022-04-11 16:03:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|43
1649693020000|2022-04-11 16:03:40|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|639
1649693030000|2022-04-11 16:03:50|||||||||1
1649693050000|2022-04-11 16:04:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|127
1649693060000|2022-04-11 16:04:20|||||||||1
1649693070000|2022-04-11 16:04:30|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|226
1649693080000|2022-04-11 16:04:40|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|712
1649693090000|2022-04-11 16:04:50|||||||||3
1649693100000|2022-04-11 16:05:00|||||||||5
1649693120000|2022-04-11 16:05:20|||||||||38
1649693130000|2022-04-11 16:05:30|||||||||11
1649693150000|2022-04-11 16:05:50|||||||||17
1649693160000|2022-04-11 16:06:00|11983.3|11979.3|11982.5|11978.5|11984|11980|11982.5|11978.5|789
1649693170000|2022-04-11 16:06:10|11984|11980|11980.9|11976.9|11984|11980|11980.9|11976.9|1835
1649693180000|2022-04-11 16:06:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|128
1649693190000|2022-04-11 16:06:30|||||||||12
1649693200000|2022-04-11 16:06:40|||||||||8
1649693240000|2022-04-11 16:07:20|||||||||20
1649693250000|2022-04-11 16:07:30|||||||||373
1649693260000|2022-04-11 16:07:40|||||||||25
1649693290000|2022-04-11 16:08:10|||||||||18
1649693310000|2022-04-11 16:08:30|||||||||14
1649693320000|2022-04-11 16:08:40|||||||||20
1649693330000|2022-04-11 16:08:50|||||||||4
1649693340000|2022-04-11 16:09:00|||||||||38
1649693350000|2022-04-11 16:09:10|||||||||1
1649693360000|2022-04-11 16:09:20|||||||||4
1649693370000|2022-04-11 16:09:30|||||||||12
1649693380000|2022-04-11 16:09:40|||||||||55
1649693400000|2022-04-11 16:10:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|224
1649693410000|2022-04-11 16:10:10|||||||||113
1649693420000|2022-04-11 16:10:20|11981.7|11977.7|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|298
1649693430000|2022-04-11 16:10:30|||||||||4
1649693440000|2022-04-11 16:10:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|71
1649693450000|2022-04-11 16:10:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|80
1649693460000|2022-04-11 16:11:00|||||||||73
1649693470000|2022-04-11 16:11:10|||||||||5
1649693480000|2022-04-11 16:11:20|||||||||32
1649693490000|2022-04-11 16:11:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|766
1649693510000|2022-04-11 16:11:50|||||||||44
1649693520000|2022-04-11 16:12:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|29
1649693530000|2022-04-11 16:12:10|||||||||75
1649693570000|2022-04-11 16:12:50|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|363
1649693580000|2022-04-11 16:13:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|470
1649693590000|2022-04-11 16:13:10|||||||||5
1649693600000|2022-04-11 16:13:20|||||||||5
1649693610000|2022-04-11 16:13:30|||||||||32
1649693620000|2022-04-11 16:13:40|||||||||225
1649693630000|2022-04-11 16:13:50|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|27
1649693640000|2022-04-11 16:14:00|||||||||103
1649693650000|2022-04-11 16:14:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|97
1649693660000|2022-04-11 16:14:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|470
1649693680000|2022-04-11 16:14:40|||||||||143
1649693710000|2022-04-11 16:15:10|||||||||11
1649693720000|2022-04-11 16:15:20|||||||||30
1649693740000|2022-04-11 16:15:40|||||||||1
1649693750000|2022-04-11 16:15:50|||||||||1
1649693760000|2022-04-11 16:16:00|||||||||17
1649693770000|2022-04-11 16:16:10|||||||||19
1649693780000|2022-04-11 16:16:20|||||||||3
1649693800000|2022-04-11 16:16:40|||||||||24
1649693810000|2022-04-11 16:16:50|||||||||9
1649693820000|2022-04-11 16:17:00|||||||||9
1649693830000|2022-04-11 16:17:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|774
1649693840000|2022-04-11 16:17:20|||||||||110
1649693850000|2022-04-11 16:17:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|480
1649693860000|2022-04-11 16:17:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|4
1649693870000|2022-04-11 16:17:50|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|87
1649693880000|2022-04-11 16:18:00|11984|11980|11984|11980|11984|11980|11984|11980|11
1649693890000|2022-04-11 16:18:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|344
1649693900000|2022-04-11 16:18:20|11984|11980|11984|11980|11984|11980|11982.5|11978.5|413
1649693910000|2022-04-11 16:18:30|11982.5|11978.5|11982.5|11978.5|11983.3|11979.3|11982.5|11978.5|235
1649693930000|2022-04-11 16:18:50|||||||||24
1649693940000|2022-04-11 16:19:00|||||||||12
1649693950000|2022-04-11 16:19:10|||||||||5
1649693960000|2022-04-11 16:19:20|||||||||6
1649693970000|2022-04-11 16:19:30|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|49
1649693990000|2022-04-11 16:19:50|||||||||5
1649694000000|2022-04-11 16:20:00|||||||||8
1649694010000|2022-04-11 16:20:10|||||||||2
1649694020000|2022-04-11 16:20:20|||||||||31
1649694030000|2022-04-11 16:20:30|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|269
1649694040000|2022-04-11 16:20:40|11984|11980|11984|11980|11984|11980|11982.5|11978.5|1045
1649694050000|2022-04-11 16:20:50|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|151
1649694060000|2022-04-11 16:21:00|||||||||1064
1649694070000|2022-04-11 16:21:10|11984|11980|11984|11980|11984|11980|11984|11980|322
1649694080000|2022-04-11 16:21:20|||||||||12
1649694110000|2022-04-11 16:21:50|||||||||1
1649694130000|2022-04-11 16:22:10|||||||||9
1649694160000|2022-04-11 16:22:40|||||||||13
1649694170000|2022-04-11 16:22:50|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|212
1649694180000|2022-04-11 16:23:00|||||||||6
1649694190000|2022-04-11 16:23:10|||||||||1
1649694200000|2022-04-11 16:23:20|||||||||1
1649694220000|2022-04-11 16:23:40|||||||||6
1649694230000|2022-04-11 16:23:50|||||||||5
1649694250000|2022-04-11 16:24:10|||||||||2
1649694260000|2022-04-11 16:24:20|||||||||7
1649694270000|2022-04-11 16:24:30|||||||||11
1649694280000|2022-04-11 16:24:40|||||||||1
1649694290000|2022-04-11 16:24:50|||||||||79
1649694300000|2022-04-11 16:25:00|||||||||76
1649694310000|2022-04-11 16:25:10|||||||||1
1649694320000|2022-04-11 16:25:20|||||||||3
1649694330000|2022-04-11 16:25:30|||||||||3
1649694340000|2022-04-11 16:25:40|||||||||2
1649694350000|2022-04-11 16:25:50|||||||||2
1649694360000|2022-04-11 16:26:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|498
1649694370000|2022-04-11 16:26:10|||||||||2
1649694380000|2022-04-11 16:26:20|||||||||2
1649694400000|2022-04-11 16:26:40|||||||||67
1649694410000|2022-04-11 16:26:50|||||||||168
1649694420000|2022-04-11 16:27:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|188
1649694430000|2022-04-11 16:27:10|||||||||2
1649694440000|2022-04-11 16:27:20|||||||||6
1649694450000|2022-04-11 16:27:30|||||||||1
1649694460000|2022-04-11 16:27:40|||||||||6
1649694470000|2022-04-11 16:27:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|39
1649694480000|2022-04-11 16:28:00|||||||||5
1649694490000|2022-04-11 16:28:10|||||||||101
1649694520000|2022-04-11 16:28:40|||||||||2
1649694530000|2022-04-11 16:28:50|||||||||1
1649694550000|2022-04-11 16:29:10|||||||||1
1649694570000|2022-04-11 16:29:30|||||||||7
1649694580000|2022-04-11 16:29:40|||||||||1
1649694600000|2022-04-11 16:30:00|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|858
1649694610000|2022-04-11 16:30:10|||||||||12
1649694620000|2022-04-11 16:30:20|||||||||15
1649694630000|2022-04-11 16:30:30|||||||||10
1649694640000|2022-04-11 16:30:40|||||||||7
1649694650000|2022-04-11 16:30:50|||||||||34
1649694660000|2022-04-11 16:31:00|||||||||1
1649694670000|2022-04-11 16:31:10|||||||||3
1649694680000|2022-04-11 16:31:20|||||||||3
1649694690000|2022-04-11 16:31:30|||||||||3
1649694700000|2022-04-11 16:31:40|||||||||1
1649694710000|2022-04-11 16:31:50|||||||||3
1649694720000|2022-04-11 16:32:00|||||||||3
1649694730000|2022-04-11 16:32:10|11984|11980|11984|11980|11984|11980|11984|11980|55
1649694740000|2022-04-11 16:32:20|||||||||1
1649694760000|2022-04-11 16:32:40|||||||||348
1649694770000|2022-04-11 16:32:50|||||||||1
1649694780000|2022-04-11 16:33:00|||||||||19
1649694790000|2022-04-11 16:33:10|||||||||2
1649694800000|2022-04-11 16:33:20|||||||||34
1649694810000|2022-04-11 16:33:30|||||||||5
1649694820000|2022-04-11 16:33:40|||||||||1
1649694830000|2022-04-11 16:33:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|24
1649694850000|2022-04-11 16:34:10|||||||||34
1649694860000|2022-04-11 16:34:20|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|81
1649694870000|2022-04-11 16:34:30|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|34
1649694890000|2022-04-11 16:34:50|||||||||9
1649694900000|2022-04-11 16:35:00|||||||||2
1649694920000|2022-04-11 16:35:20|||||||||7
1649694930000|2022-04-11 16:35:30|11984|11980|11984|11980|11985.6|11981.6|11984|11980|223
1649694940000|2022-04-11 16:35:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|51
1649694960000|2022-04-11 16:36:00|||||||||8
1649694970000|2022-04-11 16:36:10|||||||||2
1649694980000|2022-04-11 16:36:20|11984|11980|11984|11980|11984|11980|11984|11980|123
1649695000000|2022-04-11 16:36:40|||||||||14
1649695020000|2022-04-11 16:37:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|475
1649695030000|2022-04-11 16:37:10|11984.8|11980.8|11985.6|11981.6|11985.6|11981.6|11984.8|11980.8|18
1649695040000|2022-04-11 16:37:20|11984|11980|11984|11980|11985.6|11981.6|11984|11980|40
1649695050000|2022-04-11 16:37:30|||||||||4
1649695090000|2022-04-11 16:38:10|||||||||28
1649695110000|2022-04-11 16:38:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|57
1649695120000|2022-04-11 16:38:40|||||||||150
1649695130000|2022-04-11 16:38:50|||||||||3
1649695140000|2022-04-11 16:39:00|||||||||1
1649695160000|2022-04-11 16:39:20|||||||||20
1649695190000|2022-04-11 16:39:50|11984|11980|11984|11980|11984|11980|11984|11980|354
1649695200000|2022-04-11 16:40:00|||||||||1
1649695230000|2022-04-11 16:40:30|||||||||1
1649695250000|2022-04-11 16:40:50|||||||||6
1649695280000|2022-04-11 16:41:20|||||||||63
1649695290000|2022-04-11 16:41:30|||||||||19
1649695300000|2022-04-11 16:41:40|||||||||10
1649695330000|2022-04-11 16:42:10|||||||||3
1649695340000|2022-04-11 16:42:20|||||||||1
1649695350000|2022-04-11 16:42:30|||||||||1
1649695380000|2022-04-11 16:43:00|||||||||4
1649695390000|2022-04-11 16:43:10|||||||||52
1649695400000|2022-04-11 16:43:20|||||||||1
1649695410000|2022-04-11 16:43:30|||||||||22
1649695420000|2022-04-11 16:43:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|129
1649695430000|2022-04-11 16:43:50|||||||||11
1649695440000|2022-04-11 16:44:00|||||||||54
1649695450000|2022-04-11 16:44:10|||||||||94
1649695470000|2022-04-11 16:44:30|||||||||1
1649695480000|2022-04-11 16:44:40|||||||||11
1649695490000|2022-04-11 16:44:50|||||||||8
1649695500000|2022-04-11 16:45:00|||||||||2
1649695520000|2022-04-11 16:45:20|||||||||4
1649695530000|2022-04-11 16:45:30|||||||||11
1649695550000|2022-04-11 16:45:50|||||||||11
1649695560000|2022-04-11 16:46:00|||||||||10
1649695570000|2022-04-11 16:46:10|11984|11980|11984|11980|11984|11980|11984|11980|13
1649695580000|2022-04-11 16:46:20|||||||||110
1649695590000|2022-04-11 16:46:30|||||||||3
1649695610000|2022-04-11 16:46:50|||||||||16
1649695620000|2022-04-11 16:47:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|781
1649695630000|2022-04-11 16:47:10|||||||||1
1649695660000|2022-04-11 16:47:40|11984|11980|11984|11980|11984|11980|11984|11980|6
1649695680000|2022-04-11 16:48:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|184
1649695690000|2022-04-11 16:48:10|||||||||20
1649695700000|2022-04-11 16:48:20|11984|11980|11984|11980|11984|11980|11984|11980|293
1649695720000|2022-04-11 16:48:40|||||||||32
1649695730000|2022-04-11 16:48:50|11983.3|11979.3|11984|11980|11984|11980|11983.3|11979.3|22
1649695740000|2022-04-11 16:49:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|13
1649695800000|2022-04-11 16:50:00|||||||||77
1649695810000|2022-04-11 16:50:10|||||||||3
1649695830000|2022-04-11 16:50:30|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|269
1649695840000|2022-04-11 16:50:40|||||||||6
1649695850000|2022-04-11 16:50:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|127
1649695860000|2022-04-11 16:51:00|||||||||2
1649695880000|2022-04-11 16:51:20|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|116
1649695890000|2022-04-11 16:51:30|||||||||301
1649695910000|2022-04-11 16:51:50|||||||||6
1649695930000|2022-04-11 16:52:10|||||||||100
1649695940000|2022-04-11 16:52:20|11980.9|11976.9|11980.1|11976.1|11980.9|11976.9|11980.1|11976.1|147
1649695950000|2022-04-11 16:52:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|5
1649695960000|2022-04-11 16:52:40|||||||||4
1649695980000|2022-04-11 16:53:00|||||||||2
1649695990000|2022-04-11 16:53:10|||||||||6
1649696000000|2022-04-11 16:53:20|||||||||716
1649696010000|2022-04-11 16:53:30|||||||||19
1649696020000|2022-04-11 16:53:40|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|27
1649696030000|2022-04-11 16:53:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|68
1649696040000|2022-04-11 16:54:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|356
1649696050000|2022-04-11 16:54:10|||||||||216
1649696060000|2022-04-11 16:54:20|||||||||232
1649696070000|2022-04-11 16:54:30|||||||||150
1649696080000|2022-04-11 16:54:40|||||||||65
1649696090000|2022-04-11 16:54:50|||||||||22
1649696100000|2022-04-11 16:55:00|||||||||36
1649696110000|2022-04-11 16:55:10|||||||||19
1649696120000|2022-04-11 16:55:20|||||||||8
1649696130000|2022-04-11 16:55:30|||||||||222
1649696140000|2022-04-11 16:55:40|||||||||16
1649696150000|2022-04-11 16:55:50|||||||||287
1649696160000|2022-04-11 16:56:00|||||||||108
1649696170000|2022-04-11 16:56:10|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|49
1649696180000|2022-04-11 16:56:20|||||||||5
1649696190000|2022-04-11 16:56:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|117
1649696200000|2022-04-11 16:56:40|11979.3|11975.3|11979.3|11975.3|11980.1|11976.1|11979.3|11975.3|24
1649696210000|2022-04-11 16:56:50|||||||||25
1649696220000|2022-04-11 16:57:00|||||||||17
1649696230000|2022-04-11 16:57:10|||||||||18
1649696240000|2022-04-11 16:57:20|||||||||13
1649696250000|2022-04-11 16:57:30|11980.1|11976.1|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|46
1649696260000|2022-04-11 16:57:40|||||||||4
1649696270000|2022-04-11 16:57:50|||||||||6
1649696280000|2022-04-11 16:58:00|||||||||105
1649696290000|2022-04-11 16:58:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|165
1649696300000|2022-04-11 16:58:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|229
1649696310000|2022-04-11 16:58:30|||||||||44
1649696330000|2022-04-11 16:58:50|||||||||11
1649696340000|2022-04-11 16:59:00|||||||||103
1649696350000|2022-04-11 16:59:10|||||||||11
1649696370000|2022-04-11 16:59:30|||||||||4
1649696380000|2022-04-11 16:59:40|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|165
1649696390000|2022-04-11 16:59:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|127
1649696410000|2022-04-11 17:00:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|592
1649696430000|2022-04-11 17:00:30|||||||||15
1649696440000|2022-04-11 17:00:40|||||||||11
1649696450000|2022-04-11 17:00:50|||||||||50
1649696470000|2022-04-11 17:01:10|||||||||8
1649696480000|2022-04-11 17:01:20|||||||||41
1649696490000|2022-04-11 17:01:30|||||||||69
1649696500000|2022-04-11 17:01:40|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|202
1649696510000|2022-04-11 17:01:50|||||||||21
1649696520000|2022-04-11 17:02:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|29
1649696530000|2022-04-11 17:02:10|||||||||5
1649696540000|2022-04-11 17:02:20|||||||||1
1649696550000|2022-04-11 17:02:30|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|276
1649696560000|2022-04-11 17:02:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|184
1649696570000|2022-04-11 17:02:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|42
1649696580000|2022-04-11 17:03:00|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|306
1649696590000|2022-04-11 17:03:10|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|221
1649696600000|2022-04-11 17:03:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|7
1649696610000|2022-04-11 17:03:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|301
1649696620000|2022-04-11 17:03:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|31
1649696630000|2022-04-11 17:03:50|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|183
1649696640000|2022-04-11 17:04:00|||||||||50
1649696650000|2022-04-11 17:04:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|94
1649696660000|2022-04-11 17:04:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|46
1649696670000|2022-04-11 17:04:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|29
1649696680000|2022-04-11 17:04:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|118
1649696690000|2022-04-11 17:04:50|||||||||5
1649696700000|2022-04-11 17:05:00|||||||||1
1649696710000|2022-04-11 17:05:10|||||||||25
1649696720000|2022-04-11 17:05:20|||||||||3
1649696730000|2022-04-11 17:05:30|||||||||701
1649696740000|2022-04-11 17:05:40|||||||||6
1649696750000|2022-04-11 17:05:50|||||||||6
1649696760000|2022-04-11 17:06:00|||||||||1
1649696770000|2022-04-11 17:06:10|||||||||5
1649696780000|2022-04-11 17:06:20|||||||||4
1649696790000|2022-04-11 17:06:30|||||||||17
1649696800000|2022-04-11 17:06:40|||||||||32
1649696810000|2022-04-11 17:06:50|||||||||4
1649696820000|2022-04-11 17:07:00|||||||||2
1649696830000|2022-04-11 17:07:10|||||||||8
1649696850000|2022-04-11 17:07:30|||||||||76
1649696860000|2022-04-11 17:07:40|||||||||18
1649696870000|2022-04-11 17:07:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|54
1649696880000|2022-04-11 17:08:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|153
1649696890000|2022-04-11 17:08:10|||||||||8
1649696900000|2022-04-11 17:08:20|||||||||215
1649696910000|2022-04-11 17:08:30|||||||||25
1649696920000|2022-04-11 17:08:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|93
1649696930000|2022-04-11 17:08:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|161
1649696940000|2022-04-11 17:09:00|||||||||6
1649696950000|2022-04-11 17:09:10|||||||||2
1649696960000|2022-04-11 17:09:20|||||||||107
1649696970000|2022-04-11 17:09:30|||||||||23
1649696980000|2022-04-11 17:09:40|||||||||3
1649697010000|2022-04-11 17:10:10|||||||||1
1649697020000|2022-04-11 17:10:20|||||||||12
1649697030000|2022-04-11 17:10:30|||||||||6
1649697040000|2022-04-11 17:10:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|94
1649697050000|2022-04-11 17:10:50|||||||||1
1649697060000|2022-04-11 17:11:00|||||||||24
1649697070000|2022-04-11 17:11:10|||||||||5
1649697080000|2022-04-11 17:11:20|||||||||2
1649697090000|2022-04-11 17:11:30|||||||||63
1649697110000|2022-04-11 17:11:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|91
1649697120000|2022-04-11 17:12:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|35
1649697130000|2022-04-11 17:12:10|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|61
1649697140000|2022-04-11 17:12:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|80
1649697150000|2022-04-11 17:12:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|52
1649697160000|2022-04-11 17:12:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|1076
1649697170000|2022-04-11 17:12:50|||||||||8
1649697180000|2022-04-11 17:13:00|||||||||1
1649697190000|2022-04-11 17:13:10|||||||||23
1649697200000|2022-04-11 17:13:20|||||||||1
1649697210000|2022-04-11 17:13:30|||||||||21
1649697220000|2022-04-11 17:13:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|16
1649697230000|2022-04-11 17:13:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|466
1649697240000|2022-04-11 17:14:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|226
1649697250000|2022-04-11 17:14:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|525
1649697260000|2022-04-11 17:14:20|||||||||114
1649697270000|2022-04-11 17:14:30|||||||||18
1649697280000|2022-04-11 17:14:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|168
1649697290000|2022-04-11 17:14:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|202
1649697300000|2022-04-11 17:15:00|||||||||42
1649697310000|2022-04-11 17:15:10|||||||||111
1649697320000|2022-04-11 17:15:20|||||||||8
1649697330000|2022-04-11 17:15:30|||||||||103
1649697340000|2022-04-11 17:15:40|||||||||314
1649697350000|2022-04-11 17:15:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|72
1649697360000|2022-04-11 17:16:00|||||||||60
1649697370000|2022-04-11 17:16:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|321
1649697380000|2022-04-11 17:16:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|28
1649697390000|2022-04-11 17:16:30|11973.9|11969.9|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|390
1649697400000|2022-04-11 17:16:40|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|546
1649697410000|2022-04-11 17:16:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|63
1649697420000|2022-04-11 17:17:00|||||||||11
1649697440000|2022-04-11 17:17:20|||||||||500
1649697460000|2022-04-11 17:17:40|||||||||1
1649697470000|2022-04-11 17:17:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|53
1649697490000|2022-04-11 17:18:10|||||||||4
1649697510000|2022-04-11 17:18:30|||||||||20
1649697520000|2022-04-11 17:18:40|||||||||52
1649697530000|2022-04-11 17:18:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|630
1649697540000|2022-04-11 17:19:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|315
1649697550000|2022-04-11 17:19:10|||||||||36
1649697560000|2022-04-11 17:19:20|||||||||26
1649697570000|2022-04-11 17:19:30|||||||||166
1649697590000|2022-04-11 17:19:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|14
1649697600000|2022-04-11 17:20:00|||||||||5
1649697620000|2022-04-11 17:20:20|||||||||14
1649697630000|2022-04-11 17:20:30|||||||||1
1649697640000|2022-04-11 17:20:40|||||||||6
1649697650000|2022-04-11 17:20:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|327
1649697670000|2022-04-11 17:21:10|||||||||52
1649697680000|2022-04-11 17:21:20|||||||||1
1649697690000|2022-04-11 17:21:30|||||||||659
1649697700000|2022-04-11 17:21:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|379
1649697710000|2022-04-11 17:21:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|21
1649697720000|2022-04-11 17:22:00|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|62
1649697730000|2022-04-11 17:22:10|||||||||7
1649697740000|2022-04-11 17:22:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|172
1649697750000|2022-04-11 17:22:30|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|268
1649697760000|2022-04-11 17:22:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|16
1649697770000|2022-04-11 17:22:50|||||||||33
1649697780000|2022-04-11 17:23:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|140
1649697790000|2022-04-11 17:23:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|165
1649697800000|2022-04-11 17:23:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|90
1649697810000|2022-04-11 17:23:30|||||||||4
1649697840000|2022-04-11 17:24:00|||||||||373
1649697860000|2022-04-11 17:24:20|||||||||80
1649697870000|2022-04-11 17:24:30|||||||||394
1649697880000|2022-04-11 17:24:40|||||||||2
1649697890000|2022-04-11 17:24:50|||||||||72
1649697900000|2022-04-11 17:25:00|||||||||44
1649697920000|2022-04-11 17:25:20|||||||||4
1649697930000|2022-04-11 17:25:30|||||||||23
1649697940000|2022-04-11 17:25:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|120
1649697950000|2022-04-11 17:25:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|117
1649697960000|2022-04-11 17:26:00|||||||||666
1649697970000|2022-04-11 17:26:10|||||||||64
1649697980000|2022-04-11 17:26:20|||||||||9
1649698000000|2022-04-11 17:26:40|||||||||119
1649698010000|2022-04-11 17:26:50|||||||||1
1649698020000|2022-04-11 17:27:00|||||||||18
1649698030000|2022-04-11 17:27:10|||||||||3
1649698040000|2022-04-11 17:27:20|||||||||22
1649698050000|2022-04-11 17:27:30|||||||||2
1649698060000|2022-04-11 17:27:40|||||||||5
1649698070000|2022-04-11 17:27:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|464
1649698080000|2022-04-11 17:28:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|59
1649698090000|2022-04-11 17:28:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|821
1649698100000|2022-04-11 17:28:20|||||||||65
1649698110000|2022-04-11 17:28:30|||||||||56
1649698120000|2022-04-11 17:28:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|1178
1649698130000|2022-04-11 17:28:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|136
1649698150000|2022-04-11 17:29:10|||||||||5
1649698160000|2022-04-11 17:29:20|||||||||1
1649698170000|2022-04-11 17:29:30|||||||||2
1649698190000|2022-04-11 17:29:50|||||||||415
1649698200000|2022-04-11 17:30:00|||||||||2
1649698210000|2022-04-11 17:30:10|||||||||3
1649698230000|2022-04-11 17:30:30|||||||||2
1649698240000|2022-04-11 17:30:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|47
1649698250000|2022-04-11 17:30:50|||||||||66
1649698260000|2022-04-11 17:31:00|||||||||2
1649698270000|2022-04-11 17:31:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|85
1649698280000|2022-04-11 17:31:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|401
1649698290000|2022-04-11 17:31:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|306
1649698300000|2022-04-11 17:31:40|||||||||42
1649698310000|2022-04-11 17:31:50|||||||||9
1649698320000|2022-04-11 17:32:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|268
1649698330000|2022-04-11 17:32:10|||||||||8
1649698340000|2022-04-11 17:32:20|||||||||316
1649698350000|2022-04-11 17:32:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|2
1649698370000|2022-04-11 17:32:50|||||||||3
1649698380000|2022-04-11 17:33:00|||||||||963
1649698390000|2022-04-11 17:33:10|||||||||9
1649698400000|2022-04-11 17:33:20|||||||||54
1649698410000|2022-04-11 17:33:30|||||||||29
1649698420000|2022-04-11 17:33:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|508
1649698430000|2022-04-11 17:33:50|||||||||129
1649698440000|2022-04-11 17:34:00|11973.1|11969.1|11973.1|11969.1|11973.9|11969.9|11973.1|11969.1|30
1649698450000|2022-04-11 17:34:10|||||||||15
1649698460000|2022-04-11 17:34:20|||||||||1
1649698500000|2022-04-11 17:35:00|||||||||68
1649698510000|2022-04-11 17:35:10|||||||||5
1649698520000|2022-04-11 17:35:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|69
1649698530000|2022-04-11 17:35:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|187
1649698540000|2022-04-11 17:35:40|||||||||2
1649698550000|2022-04-11 17:35:50|||||||||1
1649698570000|2022-04-11 17:36:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|356
1649698590000|2022-04-11 17:36:30|||||||||1
1649698600000|2022-04-11 17:36:40|||||||||9
1649698630000|2022-04-11 17:37:10|||||||||11
1649698640000|2022-04-11 17:37:20|||||||||456
1649698650000|2022-04-11 17:37:30|||||||||267
1649698660000|2022-04-11 17:37:40|||||||||29
1649698670000|2022-04-11 17:37:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|201
1649698680000|2022-04-11 17:38:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|505
1649698690000|2022-04-11 17:38:10|||||||||2
1649698710000|2022-04-11 17:38:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|201
1649698730000|2022-04-11 17:38:50|11974.7|11970.7|11975.4|11971.4|11975.4|11971.4|11974.7|11970.7|115
1649698740000|2022-04-11 17:39:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|103
1649698750000|2022-04-11 17:39:10|||||||||2
1649698760000|2022-04-11 17:39:20|||||||||114
1649698770000|2022-04-11 17:39:30|||||||||119
1649698780000|2022-04-11 17:39:40|||||||||10
1649698790000|2022-04-11 17:39:50|||||||||7
1649698800000|2022-04-11 17:40:00|||||||||3
1649698810000|2022-04-11 17:40:10|||||||||839
1649698820000|2022-04-11 17:40:20|||||||||13
1649698830000|2022-04-11 17:40:30|||||||||58
1649698840000|2022-04-11 17:40:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|168
1649698890000|2022-04-11 17:41:30|||||||||1
1649698910000|2022-04-11 17:41:50|||||||||5
1649698940000|2022-04-11 17:42:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|829
1649698950000|2022-04-11 17:42:30|||||||||5
1649698960000|2022-04-11 17:42:40|||||||||72
1649698970000|2022-04-11 17:42:50|||||||||10
1649698980000|2022-04-11 17:43:00|||||||||74
1649698990000|2022-04-11 17:43:10|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|348
1649699020000|2022-04-11 17:43:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|501
1649699050000|2022-04-11 17:44:10|||||||||17
1649699060000|2022-04-11 17:44:20|||||||||21
1649699070000|2022-04-11 17:44:30|||||||||50
1649699080000|2022-04-11 17:44:40|||||||||13
1649699100000|2022-04-11 17:45:00|11979.3|11975.3|11978.6|11974.6|11979.3|11975.3|11977.8|11973.8|116
1649699110000|2022-04-11 17:45:10|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|69
1649699120000|2022-04-11 17:45:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|10
1649699180000|2022-04-11 17:46:20|||||||||208
1649699190000|2022-04-11 17:46:30|||||||||4
1649699200000|2022-04-11 17:46:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|338
1649699210000|2022-04-11 17:46:50|||||||||10
1649699220000|2022-04-11 17:47:00|||||||||21
1649699230000|2022-04-11 17:47:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|10
1649699240000|2022-04-11 17:47:20|||||||||67
1649699260000|2022-04-11 17:47:40|||||||||98
1649699270000|2022-04-11 17:47:50|||||||||19
1649699280000|2022-04-11 17:48:00|||||||||8
1649699300000|2022-04-11 17:48:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|143
1649699320000|2022-04-11 17:48:40|||||||||4
1649699330000|2022-04-11 17:48:50|||||||||2
1649699370000|2022-04-11 17:49:30|||||||||41
1649699380000|2022-04-11 17:49:40|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|345
1649699390000|2022-04-11 17:49:50|||||||||1
1649699400000|2022-04-11 17:50:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|20
1649699410000|2022-04-11 17:50:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|286
1649699420000|2022-04-11 17:50:20|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|12
1649699430000|2022-04-11 17:50:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|87
1649699450000|2022-04-11 17:50:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|35
1649699460000|2022-04-11 17:51:00|||||||||114
1649699470000|2022-04-11 17:51:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|714
1649699480000|2022-04-11 17:51:20|||||||||287
1649699500000|2022-04-11 17:51:40|||||||||25
1649699510000|2022-04-11 17:51:50|||||||||107
1649699530000|2022-04-11 17:52:10|11972.3|11968.3|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|973
1649699540000|2022-04-11 17:52:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|250
1649699550000|2022-04-11 17:52:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|175
1649699560000|2022-04-11 17:52:40|||||||||21
1649699570000|2022-04-11 17:52:50|||||||||595
1649699580000|2022-04-11 17:53:00|||||||||112
1649699590000|2022-04-11 17:53:10|||||||||34
1649699600000|2022-04-11 17:53:20|||||||||6
1649699610000|2022-04-11 17:53:30|||||||||30
1649699630000|2022-04-11 17:53:50|||||||||5
1649699640000|2022-04-11 17:54:00|||||||||4
1649699670000|2022-04-11 17:54:30|||||||||225
1649699680000|2022-04-11 17:54:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|29
1649699690000|2022-04-11 17:54:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|623
1649699700000|2022-04-11 17:55:00|||||||||3
1649699710000|2022-04-11 17:55:10|||||||||201
1649699720000|2022-04-11 17:55:20|||||||||11050
1649699730000|2022-04-11 17:55:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|277
1649699740000|2022-04-11 17:55:40|||||||||3
1649699750000|2022-04-11 17:55:50|||||||||5
1649699760000|2022-04-11 17:56:00|||||||||184
1649699770000|2022-04-11 17:56:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|282
1649699780000|2022-04-11 17:56:20|||||||||4
1649699790000|2022-04-11 17:56:30|||||||||12
1649699810000|2022-04-11 17:56:50|||||||||533
1649699820000|2022-04-11 17:57:00|||||||||51
1649699830000|2022-04-11 17:57:10|||||||||6
1649699840000|2022-04-11 17:57:20|||||||||210
1649699850000|2022-04-11 17:57:30|||||||||6
1649699860000|2022-04-11 17:57:40|||||||||24
1649699890000|2022-04-11 17:58:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|20
1649699900000|2022-04-11 17:58:20|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|162
1649699910000|2022-04-11 17:58:30|||||||||27
1649699920000|2022-04-11 17:58:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|146
1649699930000|2022-04-11 17:58:50|||||||||44
1649699940000|2022-04-11 17:59:00|||||||||36
1649699950000|2022-04-11 17:59:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|202
1649699960000|2022-04-11 17:59:20|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|286
1649699970000|2022-04-11 17:59:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|66
1649699980000|2022-04-11 17:59:40|||||||||24
1649699990000|2022-04-11 17:59:50|||||||||1
1649700000000|2022-04-11 18:00:00|||||||||32
1649700010000|2022-04-11 18:00:10|||||||||7
1649700020000|2022-04-11 18:00:20|||||||||101
1649700030000|2022-04-11 18:00:30|||||||||11
1649700040000|2022-04-11 18:00:40|||||||||40
1649700050000|2022-04-11 18:00:50|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|657
1649700060000|2022-04-11 18:01:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|42
1649700070000|2022-04-11 18:01:10|||||||||32
1649700080000|2022-04-11 18:01:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|220
1649700090000|2022-04-11 18:01:30|||||||||34
1649700100000|2022-04-11 18:01:40|||||||||305
1649700130000|2022-04-11 18:02:10|||||||||30
1649700140000|2022-04-11 18:02:20|||||||||3
1649700150000|2022-04-11 18:02:30|||||||||14
1649700160000|2022-04-11 18:02:40|||||||||80
1649700170000|2022-04-11 18:02:50|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|191
1649700180000|2022-04-11 18:03:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|147
1649700190000|2022-04-11 18:03:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|252
1649700210000|2022-04-11 18:03:30|||||||||2
1649700220000|2022-04-11 18:03:40|||||||||38
1649700230000|2022-04-11 18:03:50|||||||||21
1649700240000|2022-04-11 18:04:00|||||||||13
1649700250000|2022-04-11 18:04:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|15
1649700280000|2022-04-11 18:04:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|69
1649700290000|2022-04-11 18:04:50|||||||||7
1649700300000|2022-04-11 18:05:00|||||||||8
1649700310000|2022-04-11 18:05:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|236
1649700340000|2022-04-11 18:05:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|63
1649700350000|2022-04-11 18:05:50|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|358
1649700370000|2022-04-11 18:06:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|141
1649700380000|2022-04-11 18:06:20|||||||||257
1649700400000|2022-04-11 18:06:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|48
1649700410000|2022-04-11 18:06:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|113
1649700420000|2022-04-11 18:07:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|33
1649700430000|2022-04-11 18:07:10|||||||||5
1649700440000|2022-04-11 18:07:20|||||||||8
1649700450000|2022-04-11 18:07:30|||||||||1
1649700500000|2022-04-11 18:08:20|||||||||120
1649700510000|2022-04-11 18:08:30|||||||||13
1649700540000|2022-04-11 18:09:00|||||||||63
1649700550000|2022-04-11 18:09:10|||||||||35
1649700560000|2022-04-11 18:09:20|||||||||4
1649700590000|2022-04-11 18:09:50|||||||||7
1649700600000|2022-04-11 18:10:00|||||||||20
1649700620000|2022-04-11 18:10:20|||||||||18
1649700630000|2022-04-11 18:10:30|||||||||1
1649700650000|2022-04-11 18:10:50|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|354
1649700660000|2022-04-11 18:11:00|||||||||13
1649700670000|2022-04-11 18:11:10|||||||||651
1649700680000|2022-04-11 18:11:20|||||||||26
1649700720000|2022-04-11 18:12:00|||||||||1
1649700740000|2022-04-11 18:12:20|||||||||2
1649700750000|2022-04-11 18:12:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|16
1649700760000|2022-04-11 18:12:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|632
1649700770000|2022-04-11 18:12:50|||||||||30
1649700790000|2022-04-11 18:13:10|||||||||5
1649700810000|2022-04-11 18:13:30|||||||||5
1649700820000|2022-04-11 18:13:40|||||||||15
1649700830000|2022-04-11 18:13:50|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|442
1649700840000|2022-04-11 18:14:00|||||||||3
1649700850000|2022-04-11 18:14:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|286
1649700860000|2022-04-11 18:14:20|||||||||2
1649700870000|2022-04-11 18:14:30|||||||||2
1649700880000|2022-04-11 18:14:40|||||||||4
1649700920000|2022-04-11 18:15:20|||||||||4
1649700930000|2022-04-11 18:15:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|401
1649700940000|2022-04-11 18:15:40|||||||||6
1649700950000|2022-04-11 18:15:50|||||||||51
1649700960000|2022-04-11 18:16:00|||||||||18
1649700970000|2022-04-11 18:16:10|||||||||1
1649700980000|2022-04-11 18:16:20|||||||||1
1649701040000|2022-04-11 18:17:20|||||||||4
1649701050000|2022-04-11 18:17:30|||||||||27
1649701060000|2022-04-11 18:17:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|72
1649701080000|2022-04-11 18:18:00|||||||||6
1649701090000|2022-04-11 18:18:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|444
1649701100000|2022-04-11 18:18:20|||||||||42
1649701110000|2022-04-11 18:18:30|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|304
1649701130000|2022-04-11 18:18:50|||||||||10
1649701170000|2022-04-11 18:19:30|||||||||6
1649701180000|2022-04-11 18:19:40|||||||||3
1649701200000|2022-04-11 18:20:00|||||||||6
1649701210000|2022-04-11 18:20:10|||||||||1
1649701220000|2022-04-11 18:20:20|||||||||1
1649701240000|2022-04-11 18:20:40|||||||||7
1649701250000|2022-04-11 18:20:50|||||||||1
1649701260000|2022-04-11 18:21:00|||||||||70
1649701270000|2022-04-11 18:21:10|||||||||9
1649701280000|2022-04-11 18:21:20|||||||||12
1649701290000|2022-04-11 18:21:30|||||||||47
1649701310000|2022-04-11 18:21:50|||||||||5
1649701320000|2022-04-11 18:22:00|||||||||1
1649701340000|2022-04-11 18:22:20|||||||||7
1649701350000|2022-04-11 18:22:30|||||||||1
1649701360000|2022-04-11 18:22:40|||||||||15
1649701370000|2022-04-11 18:22:50|||||||||278
1649701380000|2022-04-11 18:23:00|||||||||2
1649701390000|2022-04-11 18:23:10|||||||||59
1649701420000|2022-04-11 18:23:40|||||||||1
1649701430000|2022-04-11 18:23:50|||||||||21
1649701440000|2022-04-11 18:24:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|774
1649701450000|2022-04-11 18:24:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|1119
1649701460000|2022-04-11 18:24:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|891
1649701470000|2022-04-11 18:24:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|2008
1649701480000|2022-04-11 18:24:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|531
1649701490000|2022-04-11 18:24:50|||||||||2
1649701500000|2022-04-11 18:25:00|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|266
1649701520000|2022-04-11 18:25:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|984
1649701530000|2022-04-11 18:25:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|120
1649701540000|2022-04-11 18:25:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|24
1649701550000|2022-04-11 18:25:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|190
1649701560000|2022-04-11 18:26:00|||||||||27
1649701570000|2022-04-11 18:26:10|||||||||21
1649701590000|2022-04-11 18:26:30|||||||||7
1649701600000|2022-04-11 18:26:40|||||||||17
1649701610000|2022-04-11 18:26:50|||||||||12
1649701620000|2022-04-11 18:27:00|||||||||46
1649701640000|2022-04-11 18:27:20|||||||||2
1649701650000|2022-04-11 18:27:30|||||||||22
1649701690000|2022-04-11 18:28:10|||||||||2
1649701700000|2022-04-11 18:28:20|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|167
1649701710000|2022-04-11 18:28:30|||||||||221
1649701720000|2022-04-11 18:28:40|||||||||9
1649701730000|2022-04-11 18:28:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|28
1649701740000|2022-04-11 18:29:00|||||||||66
1649701760000|2022-04-11 18:29:20|||||||||103
1649701780000|2022-04-11 18:29:40|||||||||3
1649701800000|2022-04-11 18:30:00|||||||||1
1649701810000|2022-04-11 18:30:10|||||||||4
1649701820000|2022-04-11 18:30:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|34
1649701830000|2022-04-11 18:30:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|3
1649701840000|2022-04-11 18:30:40|11975.4|11971.4|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|58
1649701890000|2022-04-11 18:31:30|||||||||12
1649701900000|2022-04-11 18:31:40|||||||||16
1649701910000|2022-04-11 18:31:50|||||||||12
1649701920000|2022-04-11 18:32:00|||||||||151
1649701930000|2022-04-11 18:32:10|||||||||4
1649701940000|2022-04-11 18:32:20|||||||||40
1649701950000|2022-04-11 18:32:30|||||||||61
1649701960000|2022-04-11 18:32:40|||||||||49
1649701970000|2022-04-11 18:32:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|65
1649701980000|2022-04-11 18:33:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|119
1649701990000|2022-04-11 18:33:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|60
1649702010000|2022-04-11 18:33:30|||||||||203
1649702020000|2022-04-11 18:33:40|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|107
1649702050000|2022-04-11 18:34:10|||||||||4
1649702070000|2022-04-11 18:34:30|||||||||1
1649702090000|2022-04-11 18:34:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|105
1649702100000|2022-04-11 18:35:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|278
1649702120000|2022-04-11 18:35:20|||||||||6
1649702150000|2022-04-11 18:35:50|||||||||15
1649702180000|2022-04-11 18:36:20|||||||||6
1649702190000|2022-04-11 18:36:30|||||||||4
1649702200000|2022-04-11 18:36:40|||||||||151
1649702210000|2022-04-11 18:36:50|||||||||1
1649702220000|2022-04-11 18:37:00|||||||||3
1649702230000|2022-04-11 18:37:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|66
1649702240000|2022-04-11 18:37:20|||||||||6
1649702250000|2022-04-11 18:37:30|||||||||85
1649702260000|2022-04-11 18:37:40|||||||||72
1649702270000|2022-04-11 18:37:50|||||||||2
1649702280000|2022-04-11 18:38:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|9
1649702290000|2022-04-11 18:38:10|||||||||75
1649702300000|2022-04-11 18:38:20|||||||||3
1649702310000|2022-04-11 18:38:30|||||||||3
1649702320000|2022-04-11 18:38:40|||||||||3
1649702330000|2022-04-11 18:38:50|||||||||161
1649702340000|2022-04-11 18:39:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|309
1649702350000|2022-04-11 18:39:10|||||||||14
1649702370000|2022-04-11 18:39:30|||||||||76
1649702380000|2022-04-11 18:39:40|||||||||10
1649702390000|2022-04-11 18:39:50|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|342
1649702400000|2022-04-11 18:40:00|11975.4|11971.4|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|51
1649702410000|2022-04-11 18:40:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|193
1649702420000|2022-04-11 18:40:20|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|597
1649702440000|2022-04-11 18:40:40|||||||||174
1649702450000|2022-04-11 18:40:50|||||||||4
1649702500000|2022-04-11 18:41:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|89
1649702520000|2022-04-11 18:42:00|||||||||40
1649702540000|2022-04-11 18:42:20|||||||||79
1649702550000|2022-04-11 18:42:30|||||||||42
1649702570000|2022-04-11 18:42:50|||||||||1
1649702590000|2022-04-11 18:43:10|||||||||7
1649702600000|2022-04-11 18:43:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|383
1649702610000|2022-04-11 18:43:30|||||||||23
1649702620000|2022-04-11 18:43:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|19
1649702630000|2022-04-11 18:43:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|122
1649702650000|2022-04-11 18:44:10|||||||||3
1649702660000|2022-04-11 18:44:20|||||||||11
1649702670000|2022-04-11 18:44:30|||||||||1
1649702690000|2022-04-11 18:44:50|||||||||2
1649702700000|2022-04-11 18:45:00|||||||||4
1649702710000|2022-04-11 18:45:10|||||||||1
1649702720000|2022-04-11 18:45:20|||||||||2
1649702730000|2022-04-11 18:45:30|||||||||266
1649702750000|2022-04-11 18:45:50|||||||||31
1649702760000|2022-04-11 18:46:00|||||||||148
1649702770000|2022-04-11 18:46:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|109
1649702780000|2022-04-11 18:46:20|||||||||9
1649702790000|2022-04-11 18:46:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|139
1649702800000|2022-04-11 18:46:40|||||||||1
1649702830000|2022-04-11 18:47:10|||||||||5
1649702840000|2022-04-11 18:47:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|582
1649702850000|2022-04-11 18:47:30|||||||||107
1649702860000|2022-04-11 18:47:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|408
1649702880000|2022-04-11 18:48:00|||||||||11
1649702890000|2022-04-11 18:48:10|||||||||71
1649702900000|2022-04-11 18:48:20|||||||||1
1649702910000|2022-04-11 18:48:30|||||||||15
1649702920000|2022-04-11 18:48:40|||||||||15
1649702930000|2022-04-11 18:48:50|||||||||155
1649702950000|2022-04-11 18:49:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|162
1649702960000|2022-04-11 18:49:20|||||||||13
1649702970000|2022-04-11 18:49:30|||||||||14
1649702980000|2022-04-11 18:49:40|||||||||16
1649702990000|2022-04-11 18:49:50|||||||||37
1649703010000|2022-04-11 18:50:10|||||||||6
1649703020000|2022-04-11 18:50:20|||||||||25
1649703030000|2022-04-11 18:50:30|||||||||3
1649703040000|2022-04-11 18:50:40|||||||||8
1649703050000|2022-04-11 18:50:50|||||||||4
1649703060000|2022-04-11 18:51:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|917
1649703070000|2022-04-11 18:51:10|||||||||2
1649703080000|2022-04-11 18:51:20|||||||||14
1649703090000|2022-04-11 18:51:30|||||||||5
1649703100000|2022-04-11 18:51:40|||||||||2
1649703110000|2022-04-11 18:51:50|||||||||1
1649703120000|2022-04-11 18:52:00|||||||||11
1649703130000|2022-04-11 18:52:10|||||||||43
1649703150000|2022-04-11 18:52:30|||||||||1
1649703160000|2022-04-11 18:52:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|34
1649703170000|2022-04-11 18:52:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|2327
1649703180000|2022-04-11 18:53:00|||||||||66
1649703190000|2022-04-11 18:53:10|||||||||252
1649703200000|2022-04-11 18:53:20|||||||||6
1649703210000|2022-04-11 18:53:30|||||||||10
1649703220000|2022-04-11 18:53:40|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|1051
1649703230000|2022-04-11 18:53:50|||||||||11
1649703240000|2022-04-11 18:54:00|||||||||6
1649703250000|2022-04-11 18:54:10|||||||||7
1649703260000|2022-04-11 18:54:20|||||||||51
1649703270000|2022-04-11 18:54:30|||||||||134
1649703280000|2022-04-11 18:54:40|||||||||143
1649703290000|2022-04-11 18:54:50|||||||||22
1649703300000|2022-04-11 18:55:00|||||||||118
1649703310000|2022-04-11 18:55:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|36
1649703320000|2022-04-11 18:55:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|629
1649703330000|2022-04-11 18:55:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|160
1649703340000|2022-04-11 18:55:40|||||||||9
1649703350000|2022-04-11 18:55:50|||||||||228
1649703360000|2022-04-11 18:56:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|31
1649703370000|2022-04-11 18:56:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|28
1649703380000|2022-04-11 18:56:20|||||||||5
1649703390000|2022-04-11 18:56:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|183
1649703400000|2022-04-11 18:56:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|716
1649703410000|2022-04-11 18:56:50|||||||||14
1649703420000|2022-04-11 18:57:00|||||||||31
1649703430000|2022-04-11 18:57:10|||||||||50
1649703440000|2022-04-11 18:57:20|||||||||38
1649703450000|2022-04-11 18:57:30|||||||||20
1649703460000|2022-04-11 18:57:40|||||||||25
1649703470000|2022-04-11 18:57:50|||||||||235
1649703480000|2022-04-11 18:58:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|1622
1649703490000|2022-04-11 18:58:10|||||||||440
1649703500000|2022-04-11 18:58:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|776
1649703510000|2022-04-11 18:58:30|||||||||95
1649703520000|2022-04-11 18:58:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|143
1649703530000|2022-04-11 18:58:50|||||||||8
1649703540000|2022-04-11 18:59:00|||||||||130
1649703550000|2022-04-11 18:59:10|||||||||48
1649703560000|2022-04-11 18:59:20|||||||||94
1649703570000|2022-04-11 18:59:30|||||||||668
1649703580000|2022-04-11 18:59:40|||||||||448
1649703590000|2022-04-11 18:59:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|295
1649703600000|2022-04-11 19:00:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|702
1649703610000|2022-04-11 19:00:10|||||||||9
1649703620000|2022-04-11 19:00:20|||||||||10
1649703630000|2022-04-11 19:00:30|||||||||4
1649703640000|2022-04-11 19:00:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|564
1649703650000|2022-04-11 19:00:50|||||||||7
1649703660000|2022-04-11 19:01:00|||||||||8
1649703670000|2022-04-11 19:01:10|||||||||3
1649703680000|2022-04-11 19:01:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|8
1649703690000|2022-04-11 19:01:30|||||||||37
1649703700000|2022-04-11 19:01:40|||||||||396
1649703710000|2022-04-11 19:01:50|||||||||7
1649703720000|2022-04-11 19:02:00|||||||||5
1649703730000|2022-04-11 19:02:10|||||||||5
1649703740000|2022-04-11 19:02:20|||||||||11
1649703750000|2022-04-11 19:02:30|||||||||17
1649703760000|2022-04-11 19:02:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|283
1649703770000|2022-04-11 19:02:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|196
1649703780000|2022-04-11 19:03:00|||||||||3
1649703790000|2022-04-11 19:03:10|||||||||4
1649703800000|2022-04-11 19:03:20|||||||||10
1649703810000|2022-04-11 19:03:30|||||||||52
1649703820000|2022-04-11 19:03:40|||||||||422
1649703830000|2022-04-11 19:03:50|||||||||8
1649703840000|2022-04-11 19:04:00|||||||||10
1649703850000|2022-04-11 19:04:10|||||||||5
1649703860000|2022-04-11 19:04:20|||||||||5
1649703870000|2022-04-11 19:04:30|||||||||60
1649703880000|2022-04-11 19:04:40|||||||||4
1649703890000|2022-04-11 19:04:50|||||||||13
1649703900000|2022-04-11 19:05:00|||||||||2
1649703930000|2022-04-11 19:05:30|||||||||14
1649703940000|2022-04-11 19:05:40|||||||||5
1649703950000|2022-04-11 19:05:50|||||||||3
1649703960000|2022-04-11 19:06:00|||||||||10
1649703970000|2022-04-11 19:06:10|||||||||3
1649703990000|2022-04-11 19:06:30|||||||||50
1649704000000|2022-04-11 19:06:40|||||||||19
1649704010000|2022-04-11 19:06:50|||||||||11
1649704020000|2022-04-11 19:07:00|||||||||8
1649704030000|2022-04-11 19:07:10|||||||||7
1649704040000|2022-04-11 19:07:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|356
1649704070000|2022-04-11 19:07:50|||||||||66
1649704090000|2022-04-11 19:08:10|||||||||479
1649704100000|2022-04-11 19:08:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|61
1649704110000|2022-04-11 19:08:30|||||||||87
1649704120000|2022-04-11 19:08:40|||||||||86
1649704140000|2022-04-11 19:09:00|||||||||15
1649704160000|2022-04-11 19:09:20|||||||||1
1649704170000|2022-04-11 19:09:30|||||||||2
1649704180000|2022-04-11 19:09:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|509
1649704190000|2022-04-11 19:09:50|||||||||60
1649704200000|2022-04-11 19:10:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|319
1649704230000|2022-04-11 19:10:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|226
1649704240000|2022-04-11 19:10:40|||||||||11
1649704250000|2022-04-11 19:10:50|||||||||8
1649704260000|2022-04-11 19:11:00|||||||||7
1649704270000|2022-04-11 19:11:10|||||||||6
1649704280000|2022-04-11 19:11:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|580
1649704310000|2022-04-11 19:11:50|||||||||1
1649704320000|2022-04-11 19:12:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|153
1649704350000|2022-04-11 19:12:30|||||||||2
1649704380000|2022-04-11 19:13:00|||||||||41
1649704410000|2022-04-11 19:13:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|676
1649704430000|2022-04-11 19:13:50|||||||||7
1649704440000|2022-04-11 19:14:00|||||||||3
1649704460000|2022-04-11 19:14:20|||||||||6
1649704480000|2022-04-11 19:14:40|||||||||74
1649704500000|2022-04-11 19:15:00|||||||||2
1649704510000|2022-04-11 19:15:10|||||||||22
1649704520000|2022-04-11 19:15:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|20
1649704540000|2022-04-11 19:15:40|||||||||27
1649704550000|2022-04-11 19:15:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|225
1649704560000|2022-04-11 19:16:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|12
1649704570000|2022-04-11 19:16:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|124
1649704580000|2022-04-11 19:16:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|498
1649704590000|2022-04-11 19:16:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|25
1649704600000|2022-04-11 19:16:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|135
1649704610000|2022-04-11 19:16:50|||||||||20
1649704620000|2022-04-11 19:17:00|||||||||25
1649704630000|2022-04-11 19:17:10|||||||||5
1649704650000|2022-04-11 19:17:30|||||||||68
1649704680000|2022-04-11 19:18:00|||||||||48
1649704690000|2022-04-11 19:18:10|||||||||66
1649704720000|2022-04-11 19:18:40|||||||||44
1649704730000|2022-04-11 19:18:50|||||||||3
1649704740000|2022-04-11 19:19:00|||||||||3
1649704750000|2022-04-11 19:19:10|||||||||1
1649704760000|2022-04-11 19:19:20|||||||||5
1649704770000|2022-04-11 19:19:30|||||||||7
1649704780000|2022-04-11 19:19:40|||||||||101
1649704800000|2022-04-11 19:20:00|||||||||3
1649704810000|2022-04-11 19:20:10|||||||||18
1649704840000|2022-04-11 19:20:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|338
1649704860000|2022-04-11 19:21:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|190
1649704870000|2022-04-11 19:21:10|||||||||15
1649704880000|2022-04-11 19:21:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|239
1649704920000|2022-04-11 19:22:00|||||||||1
1649704930000|2022-04-11 19:22:10|||||||||1
1649704940000|2022-04-11 19:22:20|||||||||14
1649704970000|2022-04-11 19:22:50|||||||||1
1649704980000|2022-04-11 19:23:00|||||||||9
1649704990000|2022-04-11 19:23:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|9
1649705000000|2022-04-11 19:23:20|||||||||7
1649705010000|2022-04-11 19:23:30|||||||||3
1649705020000|2022-04-11 19:23:40|||||||||48
1649705030000|2022-04-11 19:23:50|||||||||6
1649705050000|2022-04-11 19:24:10|||||||||3
1649705060000|2022-04-11 19:24:20|||||||||16
1649705070000|2022-04-11 19:24:30|||||||||15
1649705080000|2022-04-11 19:24:40|||||||||25
1649705090000|2022-04-11 19:24:50|||||||||86
1649705100000|2022-04-11 19:25:00|||||||||23
1649705110000|2022-04-11 19:25:10|||||||||3
1649705120000|2022-04-11 19:25:20|||||||||40
1649705130000|2022-04-11 19:25:30|||||||||10
1649705140000|2022-04-11 19:25:40|||||||||60
1649705150000|2022-04-11 19:25:50|||||||||121
1649705160000|2022-04-11 19:26:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11
1649705170000|2022-04-11 19:26:10|||||||||9
1649705180000|2022-04-11 19:26:20|||||||||3
1649705190000|2022-04-11 19:26:30|||||||||144
1649705200000|2022-04-11 19:26:40|||||||||1
1649705210000|2022-04-11 19:26:50|||||||||163
1649705220000|2022-04-11 19:27:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|75
1649705230000|2022-04-11 19:27:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|116
1649705240000|2022-04-11 19:27:20|||||||||58
1649705250000|2022-04-11 19:27:30|||||||||3
1649705270000|2022-04-11 19:27:50|||||||||103
1649705280000|2022-04-11 19:28:00|||||||||39
1649705290000|2022-04-11 19:28:10|||||||||6
1649705300000|2022-04-11 19:28:20|||||||||3
1649705310000|2022-04-11 19:28:30|||||||||1
1649705320000|2022-04-11 19:28:40|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|189
1649705330000|2022-04-11 19:28:50|||||||||5
1649705340000|2022-04-11 19:29:00|||||||||9
1649705350000|2022-04-11 19:29:10|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|78
1649705360000|2022-04-11 19:29:20|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|93
1649705370000|2022-04-11 19:29:30|||||||||16
1649705380000|2022-04-11 19:29:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|70
1649705390000|2022-04-11 19:29:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|21
1649705400000|2022-04-11 19:30:00|||||||||20
1649705420000|2022-04-11 19:30:20|||||||||6
1649705430000|2022-04-11 19:30:30|||||||||1
1649705440000|2022-04-11 19:30:40|||||||||1
1649705450000|2022-04-11 19:30:50|||||||||9
1649705460000|2022-04-11 19:31:00|||||||||10
1649705470000|2022-04-11 19:31:10|||||||||4
1649705480000|2022-04-11 19:31:20|||||||||1
1649705490000|2022-04-11 19:31:30|||||||||1
1649705500000|2022-04-11 19:31:40|||||||||2
1649705510000|2022-04-11 19:31:50|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|103
1649705520000|2022-04-11 19:32:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|232
1649705530000|2022-04-11 19:32:10|||||||||4
1649705540000|2022-04-11 19:32:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|34
1649705550000|2022-04-11 19:32:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|40
1649705560000|2022-04-11 19:32:40|||||||||1
1649705580000|2022-04-11 19:33:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|313
1649705600000|2022-04-11 19:33:20|||||||||2
1649705610000|2022-04-11 19:33:30|||||||||3
1649705620000|2022-04-11 19:33:40|||||||||1
1649705630000|2022-04-11 19:33:50|||||||||6
1649705640000|2022-04-11 19:34:00|||||||||6
1649705650000|2022-04-11 19:34:10|||||||||428
1649705660000|2022-04-11 19:34:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|25
1649705670000|2022-04-11 19:34:30|||||||||19
1649705690000|2022-04-11 19:34:50|||||||||4
1649705700000|2022-04-11 19:35:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|95
1649705710000|2022-04-11 19:35:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|303
1649705730000|2022-04-11 19:35:30|||||||||1
1649705740000|2022-04-11 19:35:40|||||||||2
1649705750000|2022-04-11 19:35:50|||||||||3
1649705760000|2022-04-11 19:36:00|||||||||1
1649705780000|2022-04-11 19:36:20|||||||||11
1649705790000|2022-04-11 19:36:30|||||||||1
1649705810000|2022-04-11 19:36:50|||||||||4
1649705820000|2022-04-11 19:37:00|||||||||3
1649705830000|2022-04-11 19:37:10|||||||||31
1649705840000|2022-04-11 19:37:20|||||||||1
1649705850000|2022-04-11 19:37:30|||||||||1
1649705860000|2022-04-11 19:37:40|||||||||2
1649705870000|2022-04-11 19:37:50|||||||||2
1649705880000|2022-04-11 19:38:00|||||||||1
1649705890000|2022-04-11 19:38:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|684
1649705900000|2022-04-11 19:38:20|||||||||60
1649705910000|2022-04-11 19:38:30|||||||||23
1649705920000|2022-04-11 19:38:40|||||||||2
1649705930000|2022-04-11 19:38:50|||||||||1
1649705940000|2022-04-11 19:39:00|||||||||11
1649705950000|2022-04-11 19:39:10|||||||||3
1649705960000|2022-04-11 19:39:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|356
1649705970000|2022-04-11 19:39:30|||||||||11
1649705980000|2022-04-11 19:39:40|||||||||2
1649705990000|2022-04-11 19:39:50|||||||||1
1649706010000|2022-04-11 19:40:10|||||||||2
1649706020000|2022-04-11 19:40:20|||||||||1
1649706030000|2022-04-11 19:40:30|||||||||5
1649706040000|2022-04-11 19:40:40|||||||||2
1649706050000|2022-04-11 19:40:50|||||||||35
1649706060000|2022-04-11 19:41:00|||||||||22
1649706070000|2022-04-11 19:41:10|||||||||3
1649706080000|2022-04-11 19:41:20|||||||||1
1649706090000|2022-04-11 19:41:30|||||||||29
1649706100000|2022-04-11 19:41:40|||||||||2
1649706110000|2022-04-11 19:41:50|||||||||18
1649706120000|2022-04-11 19:42:00|||||||||3
1649706130000|2022-04-11 19:42:10|||||||||17
1649706140000|2022-04-11 19:42:20|||||||||1
1649706150000|2022-04-11 19:42:30|||||||||93
1649706160000|2022-04-11 19:42:40|||||||||13
1649706170000|2022-04-11 19:42:50|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|713
1649706180000|2022-04-11 19:43:00|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|38
1649706190000|2022-04-11 19:43:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|85
1649706200000|2022-04-11 19:43:20|||||||||84
1649706210000|2022-04-11 19:43:30|||||||||1
1649706220000|2022-04-11 19:43:40|||||||||1
1649706230000|2022-04-11 19:43:50|||||||||1
1649706240000|2022-04-11 19:44:00|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|295
1649706250000|2022-04-11 19:44:10|||||||||2
1649706260000|2022-04-11 19:44:20|||||||||1
1649706270000|2022-04-11 19:44:30|||||||||3
1649706280000|2022-04-11 19:44:40|||||||||3
1649706290000|2022-04-11 19:44:50|||||||||1
1649706300000|2022-04-11 19:45:00|||||||||2
1649706310000|2022-04-11 19:45:10|||||||||71
1649706320000|2022-04-11 19:45:20|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|142
1649706330000|2022-04-11 19:45:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|16
1649706340000|2022-04-11 19:45:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|647
1649706350000|2022-04-11 19:45:50|||||||||31
1649706360000|2022-04-11 19:46:00|||||||||2
1649706370000|2022-04-11 19:46:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|59
1649706380000|2022-04-11 19:46:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|40
1649706390000|2022-04-11 19:46:30|||||||||1
1649706400000|2022-04-11 19:46:40|||||||||33
1649706410000|2022-04-11 19:46:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|74
1649706420000|2022-04-11 19:47:00|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|410
1649706430000|2022-04-11 19:47:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|401
1649706440000|2022-04-11 19:47:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|363
1649706450000|2022-04-11 19:47:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|1195
1649706460000|2022-04-11 19:47:40|||||||||4
1649706470000|2022-04-11 19:47:50|||||||||314
1649706480000|2022-04-11 19:48:00|||||||||210
1649706490000|2022-04-11 19:48:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|344
1649706500000|2022-04-11 19:48:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|404
1649706510000|2022-04-11 19:48:30|||||||||70
1649706520000|2022-04-11 19:48:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|171
1649706530000|2022-04-11 19:48:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|56
1649706540000|2022-04-11 19:49:00|||||||||2
1649706550000|2022-04-11 19:49:10|||||||||13
1649706560000|2022-04-11 19:49:20|||||||||64
1649706570000|2022-04-11 19:49:30|||||||||1
1649706580000|2022-04-11 19:49:40|||||||||4
1649706590000|2022-04-11 19:49:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|321
1649706600000|2022-04-11 19:50:00|||||||||5
1649706610000|2022-04-11 19:50:10|||||||||356
1649706620000|2022-04-11 19:50:20|||||||||1
1649706630000|2022-04-11 19:50:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|101
1649706640000|2022-04-11 19:50:40|11970.8|11966.8|11970|11966|11971.5|11967.5|11970|11966|256
1649706650000|2022-04-11 19:50:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|738
1649706660000|2022-04-11 19:51:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|102
1649706670000|2022-04-11 19:51:10|||||||||3
1649706680000|2022-04-11 19:51:20|||||||||552
1649706690000|2022-04-11 19:51:30|||||||||184
1649706700000|2022-04-11 19:51:40|||||||||2
1649706710000|2022-04-11 19:51:50|||||||||2
1649706720000|2022-04-11 19:52:00|||||||||44
1649706730000|2022-04-11 19:52:10|||||||||10
1649706740000|2022-04-11 19:52:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|68
1649706750000|2022-04-11 19:52:30|||||||||6
1649706760000|2022-04-11 19:52:40|||||||||22
1649706770000|2022-04-11 19:52:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|903
1649706780000|2022-04-11 19:53:00|||||||||5
1649706790000|2022-04-11 19:53:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|844
1649706800000|2022-04-11 19:53:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|138
1649706810000|2022-04-11 19:53:30|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|111
1649706820000|2022-04-11 19:53:40|11972.3|11968.3|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|121
1649706830000|2022-04-11 19:53:50|||||||||340
1649706840000|2022-04-11 19:54:00|||||||||106
1649706850000|2022-04-11 19:54:10|||||||||25
1649706860000|2022-04-11 19:54:20|||||||||30
1649706880000|2022-04-11 19:54:40|||||||||4
1649706900000|2022-04-11 19:55:00|||||||||12
1649706910000|2022-04-11 19:55:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|165
1649706920000|2022-04-11 19:55:20|||||||||30
1649706930000|2022-04-11 19:55:30|||||||||73
1649706950000|2022-04-11 19:55:50|||||||||1
1649706960000|2022-04-11 19:56:00|||||||||1
1649706970000|2022-04-11 19:56:10|||||||||6
1649706980000|2022-04-11 19:56:20|||||||||20
1649706990000|2022-04-11 19:56:30|||||||||4
1649707000000|2022-04-11 19:56:40|||||||||4
1649707010000|2022-04-11 19:56:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|73
1649707020000|2022-04-11 19:57:00|||||||||34
1649707030000|2022-04-11 19:57:10|||||||||83
1649707040000|2022-04-11 19:57:20|||||||||8
1649707050000|2022-04-11 19:57:30|||||||||29
1649707060000|2022-04-11 19:57:40|||||||||1
1649707070000|2022-04-11 19:57:50|||||||||1
1649707080000|2022-04-11 19:58:00|||||||||99
1649707090000|2022-04-11 19:58:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|109
1649707100000|2022-04-11 19:58:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|44
1649707110000|2022-04-11 19:58:30|||||||||27
1649707120000|2022-04-11 19:58:40|||||||||38
1649707130000|2022-04-11 19:58:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|189
1649707140000|2022-04-11 19:59:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|97
1649707150000|2022-04-11 19:59:10|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|284
1649707160000|2022-04-11 19:59:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|122
1649707170000|2022-04-11 19:59:30|||||||||12
1649707180000|2022-04-11 19:59:40|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|394
1649707190000|2022-04-11 19:59:50|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|148
1649707200000|2022-04-11 20:00:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|394
1649707210000|2022-04-11 20:00:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|197
1649707220000|2022-04-11 20:00:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|114
1649707230000|2022-04-11 20:00:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|261
1649707240000|2022-04-11 20:00:40|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|139
1649707250000|2022-04-11 20:00:50|||||||||35
1649707260000|2022-04-11 20:01:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|23
1649707270000|2022-04-11 20:01:10|11984|11980|11984|11980|11984|11980|11984|11980|441
1649707280000|2022-04-11 20:01:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|364
1649707290000|2022-04-11 20:01:30|||||||||8
1649707300000|2022-04-11 20:01:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|237
1649707310000|2022-04-11 20:01:50|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|650
1649707320000|2022-04-11 20:02:00|||||||||9
1649707330000|2022-04-11 20:02:10|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|261
1649707340000|2022-04-11 20:02:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|173
1649707350000|2022-04-11 20:02:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|30
1649707360000|2022-04-11 20:02:40|||||||||77
1649707370000|2022-04-11 20:02:50|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|302
1649707380000|2022-04-11 20:03:00|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|82
1649707390000|2022-04-11 20:03:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|200
1649707400000|2022-04-11 20:03:20|||||||||5
1649707410000|2022-04-11 20:03:30|||||||||10
1649707420000|2022-04-11 20:03:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|77
1649707430000|2022-04-11 20:03:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|56
1649707440000|2022-04-11 20:04:00|||||||||6
1649707450000|2022-04-11 20:04:10|||||||||6
1649707460000|2022-04-11 20:04:20|||||||||86
1649707470000|2022-04-11 20:04:30|||||||||8
1649707480000|2022-04-11 20:04:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|113
1649707490000|2022-04-11 20:04:50|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|100
1649707500000|2022-04-11 20:05:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|42
1649707510000|2022-04-11 20:05:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|93
1649707540000|2022-04-11 20:05:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|26
1649707550000|2022-04-11 20:05:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|1665
1649707560000|2022-04-11 20:06:00|||||||||24
1649707590000|2022-04-11 20:06:30|||||||||18
1649707610000|2022-04-11 20:06:50|11970|11966|11970|11966|11971.5|11967.5|11970|11966|382
1649707620000|2022-04-11 20:07:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|64
1649707630000|2022-04-11 20:07:10|11970|11966|11970|11966|11970|11966|11970|11966|432
1649707640000|2022-04-11 20:07:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|173
1649707680000|2022-04-11 20:08:00|||||||||252
1649707710000|2022-04-11 20:08:30|||||||||2
1649707720000|2022-04-11 20:08:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|614
1649707760000|2022-04-11 20:09:20|||||||||6
1649707770000|2022-04-11 20:09:30|||||||||671
1649707780000|2022-04-11 20:09:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|53
1649707790000|2022-04-11 20:09:50|11970|11966|11970|11966|11970|11966|11970|11966|10
1649707800000|2022-04-11 20:10:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|86
1649707810000|2022-04-11 20:10:10|||||||||44
1649707830000|2022-04-11 20:10:30|||||||||314
1649707850000|2022-04-11 20:10:50|||||||||13
1649707860000|2022-04-11 20:11:00|||||||||4
1649707870000|2022-04-11 20:11:10|||||||||5
1649707880000|2022-04-11 20:11:20|11970|11966|11970|11966|11970|11966|11970|11966|114
1649707900000|2022-04-11 20:11:40|||||||||2
1649707940000|2022-04-11 20:12:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|180
1649707950000|2022-04-11 20:12:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|76
1649707970000|2022-04-11 20:12:50|||||||||18
1649707980000|2022-04-11 20:13:00|||||||||17
1649707990000|2022-04-11 20:13:10|||||||||50
1649708010000|2022-04-11 20:13:30|||||||||4
1649708040000|2022-04-11 20:14:00|||||||||24
1649708050000|2022-04-11 20:14:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|73
1649708070000|2022-04-11 20:14:30|||||||||2
1649708080000|2022-04-11 20:14:40|||||||||50
1649708090000|2022-04-11 20:14:50|||||||||1
1649708100000|2022-04-11 20:15:00|||||||||33
1649708120000|2022-04-11 20:15:20|||||||||723
1649708130000|2022-04-11 20:15:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|604
1649708140000|2022-04-11 20:15:40|||||||||25
1649708150000|2022-04-11 20:15:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|10
1649708160000|2022-04-11 20:16:00|||||||||405
1649708170000|2022-04-11 20:16:10|||||||||70
1649708230000|2022-04-11 20:17:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|487
1649708240000|2022-04-11 20:17:20|||||||||4
1649708250000|2022-04-11 20:17:30|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|720
1649708260000|2022-04-11 20:17:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|73
1649708270000|2022-04-11 20:17:50|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|234
1649708290000|2022-04-11 20:18:10|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|145
1649708300000|2022-04-11 20:18:20|||||||||7
1649708310000|2022-04-11 20:18:30|||||||||6
1649708320000|2022-04-11 20:18:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|287
1649708330000|2022-04-11 20:18:50|||||||||2
1649708340000|2022-04-11 20:19:00|||||||||87
1649708350000|2022-04-11 20:19:10|||||||||4
1649708360000|2022-04-11 20:19:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|65
1649708370000|2022-04-11 20:19:30|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|69
1649708380000|2022-04-11 20:19:40|||||||||48
1649708390000|2022-04-11 20:19:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|29
1649708400000|2022-04-11 20:20:00|||||||||27
1649708410000|2022-04-11 20:20:10|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|124
1649708420000|2022-04-11 20:20:20|||||||||12
1649708430000|2022-04-11 20:20:30|||||||||31
1649708450000|2022-04-11 20:20:50|||||||||56
1649708480000|2022-04-11 20:21:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|21
1649708490000|2022-04-11 20:21:30|||||||||6
1649708500000|2022-04-11 20:21:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|118
1649708510000|2022-04-11 20:21:50|||||||||1
1649708520000|2022-04-11 20:22:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|24
1649708530000|2022-04-11 20:22:10|||||||||2
1649708570000|2022-04-11 20:22:50|||||||||1
1649708580000|2022-04-11 20:23:00|||||||||100
1649708590000|2022-04-11 20:23:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|15
1649708600000|2022-04-11 20:23:20|||||||||14
1649708610000|2022-04-11 20:23:30|||||||||50
1649708620000|2022-04-11 20:23:40|||||||||2
1649708630000|2022-04-11 20:23:50|||||||||8
1649708640000|2022-04-11 20:24:00|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|70
1649708660000|2022-04-11 20:24:20|||||||||4
1649708670000|2022-04-11 20:24:30|||||||||1
1649708690000|2022-04-11 20:24:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|8
1649708700000|2022-04-11 20:25:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|92
1649708710000|2022-04-11 20:25:10|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|92
1649708720000|2022-04-11 20:25:20|||||||||15
1649708730000|2022-04-11 20:25:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|133
1649708740000|2022-04-11 20:25:40|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|158
1649708750000|2022-04-11 20:25:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|76
1649708760000|2022-04-11 20:26:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|134
1649708770000|2022-04-11 20:26:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|166
1649708780000|2022-04-11 20:26:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|375
1649708790000|2022-04-11 20:26:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|130
1649708800000|2022-04-11 20:26:40|||||||||10
1649708810000|2022-04-11 20:26:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|257
1649708830000|2022-04-11 20:27:10|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|614
1649708840000|2022-04-11 20:27:20|||||||||14
1649708850000|2022-04-11 20:27:30|||||||||100
1649708860000|2022-04-11 20:27:40|||||||||12
1649708870000|2022-04-11 20:27:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|165
1649708880000|2022-04-11 20:28:00|||||||||33
1649708890000|2022-04-11 20:28:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|233
1649708900000|2022-04-11 20:28:20|||||||||37
1649708910000|2022-04-11 20:28:30|||||||||19
1649708920000|2022-04-11 20:28:40|||||||||76
1649708930000|2022-04-11 20:28:50|||||||||4
1649708940000|2022-04-11 20:29:00|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|127
1649708950000|2022-04-11 20:29:10|||||||||20
1649708960000|2022-04-11 20:29:20|||||||||88
1649708980000|2022-04-11 20:29:40|||||||||307
1649708990000|2022-04-11 20:29:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|62
1649709000000|2022-04-11 20:30:00|||||||||33
1649709010000|2022-04-11 20:30:10|||||||||39
1649709020000|2022-04-11 20:30:20|||||||||9
1649709030000|2022-04-11 20:30:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|144
1649709040000|2022-04-11 20:30:40|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|198
1649709050000|2022-04-11 20:30:50|||||||||3
1649709060000|2022-04-11 20:31:00|||||||||20
1649709070000|2022-04-11 20:31:10|||||||||7
1649709080000|2022-04-11 20:31:20|||||||||2
1649709090000|2022-04-11 20:31:30|||||||||9
1649709100000|2022-04-11 20:31:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|21
1649709110000|2022-04-11 20:31:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|94
1649709120000|2022-04-11 20:32:00|||||||||61
1649709130000|2022-04-11 20:32:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|9
1649709140000|2022-04-11 20:32:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|1
1649709170000|2022-04-11 20:32:50|||||||||9
1649709180000|2022-04-11 20:33:00|||||||||21
1649709190000|2022-04-11 20:33:10|||||||||27
1649709210000|2022-04-11 20:33:30|||||||||183
1649709220000|2022-04-11 20:33:40|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|2117
1649709230000|2022-04-11 20:33:50|||||||||18
1649709240000|2022-04-11 20:34:00|||||||||35
1649709260000|2022-04-11 20:34:20|||||||||22
1649709270000|2022-04-11 20:34:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|237
1649709290000|2022-04-11 20:34:50|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|311
1649709300000|2022-04-11 20:35:00|||||||||6
1649709310000|2022-04-11 20:35:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|14
1649709320000|2022-04-11 20:35:20|||||||||10
1649709330000|2022-04-11 20:35:30|||||||||11
1649709360000|2022-04-11 20:36:00|||||||||82
1649709370000|2022-04-11 20:36:10|||||||||59
1649709380000|2022-04-11 20:36:20|||||||||21
1649709390000|2022-04-11 20:36:30|||||||||97
1649709400000|2022-04-11 20:36:40|||||||||27
1649709410000|2022-04-11 20:36:50|||||||||48
1649709420000|2022-04-11 20:37:00|||||||||21
1649709430000|2022-04-11 20:37:10|||||||||1
1649709440000|2022-04-11 20:37:20|||||||||88
1649709450000|2022-04-11 20:37:30|||||||||89
1649709460000|2022-04-11 20:37:40|||||||||100
1649709470000|2022-04-11 20:37:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|16
1649709480000|2022-04-11 20:38:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|71
1649709500000|2022-04-11 20:38:20|||||||||28
1649709510000|2022-04-11 20:38:30|||||||||15
1649709520000|2022-04-11 20:38:40|||||||||31
1649709530000|2022-04-11 20:38:50|||||||||18
1649709540000|2022-04-11 20:39:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|45
1649709550000|2022-04-11 20:39:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|167
1649709560000|2022-04-11 20:39:20|||||||||23
1649709570000|2022-04-11 20:39:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|496
1649709580000|2022-04-11 20:39:40|||||||||25
1649709590000|2022-04-11 20:39:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|448
1649709600000|2022-04-11 20:40:00|||||||||89
1649709610000|2022-04-11 20:40:10|||||||||216
1649709620000|2022-04-11 20:40:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|39
1649709630000|2022-04-11 20:40:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|5
1649709650000|2022-04-11 20:40:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|168
1649709660000|2022-04-11 20:41:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|586
1649709680000|2022-04-11 20:41:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|511
1649709700000|2022-04-11 20:41:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|41
1649709710000|2022-04-11 20:41:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|2
1649709720000|2022-04-11 20:42:00|||||||||70
1649709730000|2022-04-11 20:42:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|334
1649709760000|2022-04-11 20:42:40|||||||||6
1649709780000|2022-04-11 20:43:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|3
1649709790000|2022-04-11 20:43:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|122
1649709800000|2022-04-11 20:43:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|145
1649709810000|2022-04-11 20:43:30|||||||||13
1649709820000|2022-04-11 20:43:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|2
1649709840000|2022-04-11 20:44:00|||||||||1
1649709850000|2022-04-11 20:44:10|||||||||20
1649709860000|2022-04-11 20:44:20|||||||||4
1649709870000|2022-04-11 20:44:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|6
1649709880000|2022-04-11 20:44:40|||||||||64
1649709890000|2022-04-11 20:44:50|||||||||4
1649709900000|2022-04-11 20:45:00|||||||||5
1649709910000|2022-04-11 20:45:10|||||||||14
1649709960000|2022-04-11 20:46:00|||||||||4
1649709970000|2022-04-11 20:46:10|||||||||25
1649709980000|2022-04-11 20:46:20|||||||||3
1649709990000|2022-04-11 20:46:30|||||||||24
1649710000000|2022-04-11 20:46:40|||||||||2
1649710020000|2022-04-11 20:47:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|585
1649710030000|2022-04-11 20:47:10|||||||||63
1649710040000|2022-04-11 20:47:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|142
1649710050000|2022-04-11 20:47:30|||||||||64
1649710060000|2022-04-11 20:47:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|302
1649710080000|2022-04-11 20:48:00|||||||||1
1649710090000|2022-04-11 20:48:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|13
1649710100000|2022-04-11 20:48:20|||||||||126
1649710110000|2022-04-11 20:48:30|11978.6|11974.6|11979.3|11975.3|11979.3|11975.3|11978.6|11974.6|29
1649710120000|2022-04-11 20:48:40|||||||||25
1649710130000|2022-04-11 20:48:50|||||||||4
1649710140000|2022-04-11 20:49:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|156
1649710150000|2022-04-11 20:49:10|||||||||21
1649710160000|2022-04-11 20:49:20|||||||||2
1649710170000|2022-04-11 20:49:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|77
1649710180000|2022-04-11 20:49:40|||||||||407
1649710190000|2022-04-11 20:49:50|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|204
1649710200000|2022-04-11 20:50:00|||||||||1
1649710230000|2022-04-11 20:50:30|||||||||4
1649710240000|2022-04-11 20:50:40|||||||||24
1649710250000|2022-04-11 20:50:50|||||||||11
1649710280000|2022-04-11 20:51:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|425
1649710290000|2022-04-11 20:51:30|||||||||27
1649710300000|2022-04-11 20:51:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|248
1649710340000|2022-04-11 20:52:20|||||||||4
1649710350000|2022-04-11 20:52:30|||||||||4
1649710360000|2022-04-11 20:52:40|||||||||255
1649710370000|2022-04-11 20:52:50|||||||||4
1649710380000|2022-04-11 20:53:00|||||||||39
1649710390000|2022-04-11 20:53:10|||||||||1
1649710420000|2022-04-11 20:53:40|||||||||2
1649710440000|2022-04-11 20:54:00|||||||||207
1649710450000|2022-04-11 20:54:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|155
1649710470000|2022-04-11 20:54:30|||||||||6
1649710480000|2022-04-11 20:54:40|||||||||5
1649710490000|2022-04-11 20:54:50|||||||||15
1649710500000|2022-04-11 20:55:00|||||||||5
1649710510000|2022-04-11 20:55:10|||||||||2
1649710520000|2022-04-11 20:55:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|1186
1649710530000|2022-04-11 20:55:30|||||||||92
1649710540000|2022-04-11 20:55:40|||||||||123
1649710550000|2022-04-11 20:55:50|||||||||2
1649710560000|2022-04-11 20:56:00|||||||||19
1649710580000|2022-04-11 20:56:20|||||||||9
1649710590000|2022-04-11 20:56:30|||||||||33
1649710600000|2022-04-11 20:56:40|||||||||71
1649710610000|2022-04-11 20:56:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|337
1649710620000|2022-04-11 20:57:00|||||||||17
1649710630000|2022-04-11 20:57:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|171
1649710640000|2022-04-11 20:57:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|215
1649710650000|2022-04-11 20:57:30|||||||||45
1649710660000|2022-04-11 20:57:40|||||||||45
1649710670000|2022-04-11 20:57:50|||||||||169
1649710680000|2022-04-11 20:58:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|109
1649710690000|2022-04-11 20:58:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|356
1649710700000|2022-04-11 20:58:20|11977|11973|11977.8|11973.8|11977.8|11973.8|11977|11973|15
1649710710000|2022-04-11 20:58:30|11977|11973|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|13
1649710720000|2022-04-11 20:58:40|11977|11973|11974.7|11970.7|11977.8|11973.8|11974.7|11970.7|112
1649710730000|2022-04-11 20:58:50|||||||||148
1649710740000|2022-04-11 20:59:00|||||||||271
1649710750000|2022-04-11 20:59:10|||||||||109
1649710770000|2022-04-11 20:59:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|682
1649710780000|2022-04-11 20:59:40|||||||||105
1649710790000|2022-04-11 20:59:50|||||||||178
1649800800000|2022-04-12 22:00:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|0
1649800810000|2022-04-12 22:00:10|12046.5|12042.5|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|226
1649800820000|2022-04-12 22:00:20|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|46
1649800830000|2022-04-12 22:00:30|||||||||356
1649800840000|2022-04-12 22:00:40|||||||||217
1649800850000|2022-04-12 22:00:50|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|185
1649800860000|2022-04-12 22:01:00|||||||||2
1649800870000|2022-04-12 22:01:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|86
1649800880000|2022-04-12 22:01:20|||||||||260
1649800890000|2022-04-12 22:01:30|||||||||4
1649800900000|2022-04-12 22:01:40|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|58
1649800910000|2022-04-12 22:01:50|||||||||4
1649800920000|2022-04-12 22:02:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|253
1649800930000|2022-04-12 22:02:10|||||||||6
1649800940000|2022-04-12 22:02:20|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|191
1649800950000|2022-04-12 22:02:30|||||||||9
1649800960000|2022-04-12 22:02:40|||||||||9
1649800970000|2022-04-12 22:02:50|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|147
1649800980000|2022-04-12 22:03:00|||||||||16
1649800990000|2022-04-12 22:03:10|||||||||2
1649801000000|2022-04-12 22:03:20|||||||||218
1649801010000|2022-04-12 22:03:30|||||||||42
1649801020000|2022-04-12 22:03:40|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|34
1649801030000|2022-04-12 22:03:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|361
1649801040000|2022-04-12 22:04:00|||||||||1
1649801060000|2022-04-12 22:04:20|||||||||3
1649801070000|2022-04-12 22:04:30|||||||||1
1649801080000|2022-04-12 22:04:40|||||||||3
1649801090000|2022-04-12 22:04:50|||||||||2
1649801100000|2022-04-12 22:05:00|||||||||9
1649801170000|2022-04-12 22:06:10|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|89
1649801180000|2022-04-12 22:06:20|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|29
1649801210000|2022-04-12 22:06:50|||||||||14
1649801230000|2022-04-12 22:07:10|||||||||54
1649801250000|2022-04-12 22:07:30|||||||||1
1649801260000|2022-04-12 22:07:40|||||||||2
1649801270000|2022-04-12 22:07:50|||||||||3
1649801280000|2022-04-12 22:08:00|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12
1649801300000|2022-04-12 22:08:20|||||||||9
1649801320000|2022-04-12 22:08:40|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|27
1649801330000|2022-04-12 22:08:50|||||||||3
1649801350000|2022-04-12 22:09:10|||||||||2
1649801360000|2022-04-12 22:09:20|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|48
1649801380000|2022-04-12 22:09:40|||||||||1
1649801390000|2022-04-12 22:09:50|||||||||1
1649801400000|2022-04-12 22:10:00|12051.2|12047.2|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|61
1649801430000|2022-04-12 22:10:30|||||||||1
1649801440000|2022-04-12 22:10:40|||||||||1
1649801460000|2022-04-12 22:11:00|||||||||5
1649801470000|2022-04-12 22:11:10|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|124
1649801490000|2022-04-12 22:11:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|64
1649801500000|2022-04-12 22:11:40|||||||||38
1649801570000|2022-04-12 22:12:50|||||||||17
1649801580000|2022-04-12 22:13:00|||||||||3
1649801600000|2022-04-12 22:13:20|||||||||2
1649801610000|2022-04-12 22:13:30|||||||||2
1649801620000|2022-04-12 22:13:40|||||||||7
1649801670000|2022-04-12 22:14:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|102
1649801680000|2022-04-12 22:14:40|||||||||27
1649801690000|2022-04-12 22:14:50|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|66
1649801710000|2022-04-12 22:15:10|||||||||1
1649801740000|2022-04-12 22:15:40|||||||||1
1649801770000|2022-04-12 22:16:10|||||||||1
1649801800000|2022-04-12 22:16:40|||||||||5
1649801820000|2022-04-12 22:17:00|12050.4|12046.4|12049.7|12045.7|12050.4|12046.4|12049.7|12045.7|77
1649801830000|2022-04-12 22:17:10|||||||||38
1649801850000|2022-04-12 22:17:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|61
1649801900000|2022-04-12 22:18:20|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|54
1649801940000|2022-04-12 22:19:00|||||||||2
1649801950000|2022-04-12 22:19:10|||||||||1
1649801980000|2022-04-12 22:19:40|||||||||1
1649801990000|2022-04-12 22:19:50|||||||||12
1649802050000|2022-04-12 22:20:50|||||||||3
1649802070000|2022-04-12 22:21:10|||||||||3
1649802100000|2022-04-12 22:21:40|||||||||1
1649802120000|2022-04-12 22:22:00|||||||||404
1649802170000|2022-04-12 22:22:50|||||||||10
1649802180000|2022-04-12 22:23:00|||||||||8
1649802190000|2022-04-12 22:23:10|||||||||20
1649802210000|2022-04-12 22:23:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|8
1649802240000|2022-04-12 22:24:00|||||||||8
1649802360000|2022-04-12 22:26:00|||||||||15
1649802440000|2022-04-12 22:27:20|||||||||2
1649802540000|2022-04-12 22:29:00|||||||||1
1649802590000|2022-04-12 22:29:50|||||||||12
1649802610000|2022-04-12 22:30:10|||||||||3
1649802710000|2022-04-12 22:31:50|||||||||13
1649802750000|2022-04-12 22:32:30|||||||||75
1649802760000|2022-04-12 22:32:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|38
1649802770000|2022-04-12 22:32:50|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|1
1649802780000|2022-04-12 22:33:00|||||||||28
1649802790000|2022-04-12 22:33:10|||||||||1
1649802810000|2022-04-12 22:33:30|||||||||3
1649802820000|2022-04-12 22:33:40|||||||||2
1649802840000|2022-04-12 22:34:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|26
1649802870000|2022-04-12 22:34:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|29
1649802900000|2022-04-12 22:35:00|||||||||9
1649802910000|2022-04-12 22:35:10|||||||||1
1649802920000|2022-04-12 22:35:20|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|10
1649802960000|2022-04-12 22:36:00|||||||||3
1649802970000|2022-04-12 22:36:10|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|86
1649802990000|2022-04-12 22:36:30|||||||||117
1649803020000|2022-04-12 22:37:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|57
1649803050000|2022-04-12 22:37:30|||||||||7
1649803070000|2022-04-12 22:37:50|||||||||10
1649803080000|2022-04-12 22:38:00|||||||||14
1649803140000|2022-04-12 22:39:00|||||||||16
1649803170000|2022-04-12 22:39:30|||||||||22
1649803180000|2022-04-12 22:39:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|10
1649803190000|2022-04-12 22:39:50|||||||||1
1649803250000|2022-04-12 22:40:50|||||||||11
1649803260000|2022-04-12 22:41:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|23
1649803320000|2022-04-12 22:42:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|18
1649803330000|2022-04-12 22:42:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|2
1649803350000|2022-04-12 22:42:30|||||||||1
1649803360000|2022-04-12 22:42:40|||||||||31
1649803370000|2022-04-12 22:42:50|||||||||5
1649803390000|2022-04-12 22:43:10|||||||||1
1649803400000|2022-04-12 22:43:20|||||||||4
1649803410000|2022-04-12 22:43:30|||||||||2
1649803420000|2022-04-12 22:43:40|||||||||5
1649803430000|2022-04-12 22:43:50|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|43
1649803440000|2022-04-12 22:44:00|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|32
1649803490000|2022-04-12 22:44:50|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|4
1649803500000|2022-04-12 22:45:00|||||||||2
1649803510000|2022-04-12 22:45:10|||||||||1
1649803530000|2022-04-12 22:45:30|||||||||1
1649803550000|2022-04-12 22:45:50|||||||||14
1649803560000|2022-04-12 22:46:00|||||||||5
1649803570000|2022-04-12 22:46:10|||||||||2
1649803580000|2022-04-12 22:46:20|||||||||1
1649803600000|2022-04-12 22:46:40|||||||||1
1649803610000|2022-04-12 22:46:50|||||||||18
1649803620000|2022-04-12 22:47:00|||||||||10
1649803640000|2022-04-12 22:47:20|||||||||2
1649803670000|2022-04-12 22:47:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|88
1649803680000|2022-04-12 22:48:00|||||||||1
1649803690000|2022-04-12 22:48:10|||||||||70
1649803710000|2022-04-12 22:48:30|||||||||1
1649803720000|2022-04-12 22:48:40|||||||||4
1649803730000|2022-04-12 22:48:50|||||||||13
1649803740000|2022-04-12 22:49:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|190
1649803750000|2022-04-12 22:49:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|22
1649803770000|2022-04-12 22:49:30|||||||||11
1649803790000|2022-04-12 22:49:50|||||||||138
1649803810000|2022-04-12 22:50:10|||||||||3
1649803820000|2022-04-12 22:50:20|||||||||52
1649803840000|2022-04-12 22:50:40|||||||||1
1649803850000|2022-04-12 22:50:50|||||||||7
1649803870000|2022-04-12 22:51:10|||||||||10
1649803890000|2022-04-12 22:51:30|||||||||2
1649803920000|2022-04-12 22:52:00|||||||||2
1649803950000|2022-04-12 22:52:30|||||||||5
1649803970000|2022-04-12 22:52:50|||||||||5
1649804000000|2022-04-12 22:53:20|||||||||8
1649804030000|2022-04-12 22:53:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|177
1649804050000|2022-04-12 22:54:10|||||||||7
1649804060000|2022-04-12 22:54:20|||||||||7
1649804090000|2022-04-12 22:54:50|||||||||3
1649804120000|2022-04-12 22:55:20|||||||||2
1649804130000|2022-04-12 22:55:30|||||||||223
1649804210000|2022-04-12 22:56:50|||||||||2
1649804250000|2022-04-12 22:57:30|||||||||3
1649804270000|2022-04-12 22:57:50|||||||||1
1649804290000|2022-04-12 22:58:10|||||||||1
1649804330000|2022-04-12 22:58:50|||||||||22
1649804340000|2022-04-12 22:59:00|||||||||5
1649804390000|2022-04-12 22:59:50|||||||||1
1649804400000|2022-04-12 23:00:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|121
1649804410000|2022-04-12 23:00:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|78
1649804430000|2022-04-12 23:00:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|52
1649804440000|2022-04-12 23:00:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|46
1649804500000|2022-04-12 23:01:40|||||||||57
1649804510000|2022-04-12 23:01:50|||||||||24
1649804520000|2022-04-12 23:02:00|||||||||3
1649804530000|2022-04-12 23:02:10|||||||||6
1649804540000|2022-04-12 23:02:20|||||||||2
1649804570000|2022-04-12 23:02:50|||||||||2
1649804580000|2022-04-12 23:03:00|||||||||16
1649804590000|2022-04-12 23:03:10|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|23
1649804600000|2022-04-12 23:03:20|||||||||19
1649804670000|2022-04-12 23:04:30|||||||||1
1649804680000|2022-04-12 23:04:40|||||||||71
1649804720000|2022-04-12 23:05:20|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|6
1649804760000|2022-04-12 23:06:00|||||||||1
1649804820000|2022-04-12 23:07:00|||||||||1
1649804830000|2022-04-12 23:07:10|||||||||1
1649804850000|2022-04-12 23:07:30|||||||||3
1649804900000|2022-04-12 23:08:20|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|30
1649804940000|2022-04-12 23:09:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|31
1649804960000|2022-04-12 23:09:20|||||||||16
1649804970000|2022-04-12 23:09:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|11
1649804980000|2022-04-12 23:09:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|80
1649805040000|2022-04-12 23:10:40|12045|12041|12045|12041|12045|12041|12045|12041|17
1649805050000|2022-04-12 23:10:50|||||||||62
1649805060000|2022-04-12 23:11:00|||||||||2
1649805070000|2022-04-12 23:11:10|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|98
1649805080000|2022-04-12 23:11:20|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|289
1649805090000|2022-04-12 23:11:30|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|81
1649805100000|2022-04-12 23:11:40|12045|12041|12045|12041|12045|12041|12045|12041|73
1649805120000|2022-04-12 23:12:00|||||||||5
1649805170000|2022-04-12 23:12:50|||||||||5
1649805190000|2022-04-12 23:13:10|||||||||1
1649805200000|2022-04-12 23:13:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|20
1649805260000|2022-04-12 23:14:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|103
1649805270000|2022-04-12 23:14:30|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|30
1649805280000|2022-04-12 23:14:40|||||||||1
1649805310000|2022-04-12 23:15:10|||||||||226
1649805320000|2022-04-12 23:15:20|||||||||4
1649805330000|2022-04-12 23:15:30|||||||||100
1649805350000|2022-04-12 23:15:50|||||||||127
1649805360000|2022-04-12 23:16:00|||||||||5
1649805370000|2022-04-12 23:16:10|||||||||11
1649805380000|2022-04-12 23:16:20|||||||||3
1649805410000|2022-04-12 23:16:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|146
1649805430000|2022-04-12 23:17:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|11
1649805440000|2022-04-12 23:17:20|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|59
1649805450000|2022-04-12 23:17:30|||||||||1
1649805460000|2022-04-12 23:17:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|16
1649805490000|2022-04-12 23:18:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|13
1649805560000|2022-04-12 23:19:20|||||||||3
1649805570000|2022-04-12 23:19:30|||||||||2
1649805580000|2022-04-12 23:19:40|||||||||2
1649805610000|2022-04-12 23:20:10|12039.5|12035.5|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|11
1649805620000|2022-04-12 23:20:20|||||||||1
1649805640000|2022-04-12 23:20:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|62
1649805650000|2022-04-12 23:20:50|||||||||69
1649805670000|2022-04-12 23:21:10|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|55
1649805680000|2022-04-12 23:21:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|102
1649805690000|2022-04-12 23:21:30|||||||||15
1649805710000|2022-04-12 23:21:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|3
1649805720000|2022-04-12 23:22:00|||||||||2
1649805740000|2022-04-12 23:22:20|||||||||3
1649805750000|2022-04-12 23:22:30|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|25
1649805760000|2022-04-12 23:22:40|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|25
1649805770000|2022-04-12 23:22:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|6
1649805780000|2022-04-12 23:23:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|8
1649805790000|2022-04-12 23:23:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|329
1649805800000|2022-04-12 23:23:20|||||||||315
1649805810000|2022-04-12 23:23:30|||||||||1
1649805830000|2022-04-12 23:23:50|||||||||97
1649805850000|2022-04-12 23:24:10|||||||||1
1649805860000|2022-04-12 23:24:20|||||||||105
1649805880000|2022-04-12 23:24:40|||||||||61
1649805890000|2022-04-12 23:24:50|||||||||11
1649805920000|2022-04-12 23:25:20|||||||||2
1649805960000|2022-04-12 23:26:00|||||||||1
1649805970000|2022-04-12 23:26:10|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|69
1649805980000|2022-04-12 23:26:20|||||||||1
1649806000000|2022-04-12 23:26:40|12042.6|12038.6|12043.4|12039.4|12043.4|12039.4|12042.6|12038.6|70
1649806020000|2022-04-12 23:27:00|||||||||100
1649806060000|2022-04-12 23:27:40|||||||||5
1649806070000|2022-04-12 23:27:50|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|38
1649806090000|2022-04-12 23:28:10|||||||||100
1649806120000|2022-04-12 23:28:40|||||||||21
1649806130000|2022-04-12 23:28:50|||||||||31
1649806140000|2022-04-12 23:29:00|||||||||2
1649806170000|2022-04-12 23:29:30|||||||||1
1649806200000|2022-04-12 23:30:00|||||||||27
1649806210000|2022-04-12 23:30:10|||||||||6
1649806220000|2022-04-12 23:30:20|||||||||2
1649806230000|2022-04-12 23:30:30|||||||||2
1649806240000|2022-04-12 23:30:40|||||||||1
1649806270000|2022-04-12 23:31:10|||||||||1
1649806290000|2022-04-12 23:31:30|||||||||1
1649806320000|2022-04-12 23:32:00|||||||||1
1649806360000|2022-04-12 23:32:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|301
1649806380000|2022-04-12 23:33:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|61
1649806410000|2022-04-12 23:33:30|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|11
1649806420000|2022-04-12 23:33:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|10
1649806440000|2022-04-12 23:34:00|||||||||7
1649806460000|2022-04-12 23:34:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|4
1649806480000|2022-04-12 23:34:40|||||||||55
1649806500000|2022-04-12 23:35:00|||||||||1
1649806510000|2022-04-12 23:35:10|||||||||6
1649806610000|2022-04-12 23:36:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|25
1649806620000|2022-04-12 23:37:00|||||||||11
1649806650000|2022-04-12 23:37:30|||||||||1
1649806690000|2022-04-12 23:38:10|||||||||1
1649806700000|2022-04-12 23:38:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|11
1649806720000|2022-04-12 23:38:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|0
1649806750000|2022-04-12 23:39:10|||||||||5
1649806800000|2022-04-12 23:40:00|||||||||25
1649806810000|2022-04-12 23:40:10|||||||||25
1649806820000|2022-04-12 23:40:20|||||||||12
1649806830000|2022-04-12 23:40:30|||||||||25
1649806840000|2022-04-12 23:40:40|||||||||17
1649806850000|2022-04-12 23:40:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|22
1649806860000|2022-04-12 23:41:00|||||||||26
1649806870000|2022-04-12 23:41:10|||||||||26
1649806880000|2022-04-12 23:41:20|||||||||12
1649806890000|2022-04-12 23:41:30|12045|12041|12045|12041|12045|12041|12045|12041|52
1649806900000|2022-04-12 23:41:40|||||||||11
1649806910000|2022-04-12 23:41:50|||||||||25
1649806920000|2022-04-12 23:42:00|||||||||26
1649806930000|2022-04-12 23:42:10|12043.4|12039.4|12044.2|12040.2|12044.2|12040.2|12043.4|12039.4|37
1649806940000|2022-04-12 23:42:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|16
1649806950000|2022-04-12 23:42:30|||||||||25
1649806960000|2022-04-12 23:42:40|12045|12041|12045|12041|12045|12041|12045|12041|109
1649806970000|2022-04-12 23:42:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|39
1649806980000|2022-04-12 23:43:00|||||||||11
1649806990000|2022-04-12 23:43:10|||||||||15
1649807000000|2022-04-12 23:43:20|||||||||25
1649807010000|2022-04-12 23:43:30|||||||||20
1649807020000|2022-04-12 23:43:40|||||||||162
1649807030000|2022-04-12 23:43:50|||||||||77
1649807040000|2022-04-12 23:44:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|84
1649807050000|2022-04-12 23:44:10|||||||||34
1649807060000|2022-04-12 23:44:20|||||||||18
1649807070000|2022-04-12 23:44:30|||||||||25
1649807080000|2022-04-12 23:44:40|||||||||25
1649807100000|2022-04-12 23:45:00|||||||||29
1649807110000|2022-04-12 23:45:10|||||||||36
1649807120000|2022-04-12 23:45:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|54
1649807130000|2022-04-12 23:45:30|||||||||25
1649807140000|2022-04-12 23:45:40|||||||||3
1649807150000|2022-04-12 23:45:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|27
1649807160000|2022-04-12 23:46:00|||||||||26
1649807170000|2022-04-12 23:46:10|||||||||21
1649807180000|2022-04-12 23:46:20|||||||||67
1649807190000|2022-04-12 23:46:30|||||||||16
1649807200000|2022-04-12 23:46:40|||||||||12
1649807210000|2022-04-12 23:46:50|||||||||78
1649807220000|2022-04-12 23:47:00|||||||||11
1649807230000|2022-04-12 23:47:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|30
1649807240000|2022-04-12 23:47:20|||||||||26
1649807250000|2022-04-12 23:47:30|||||||||13
1649807260000|2022-04-12 23:47:40|||||||||25
1649807270000|2022-04-12 23:47:50|||||||||15
1649807280000|2022-04-12 23:48:00|||||||||2
1649807290000|2022-04-12 23:48:10|||||||||11
1649807300000|2022-04-12 23:48:20|12048.1|12044.1|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|38
1649807320000|2022-04-12 23:48:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|86
1649807330000|2022-04-12 23:48:50|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|13
1649807340000|2022-04-12 23:49:00|||||||||28
1649807350000|2022-04-12 23:49:10|||||||||13
1649807360000|2022-04-12 23:49:20|||||||||1
1649807370000|2022-04-12 23:49:30|||||||||1
1649807380000|2022-04-12 23:49:40|||||||||43
1649807390000|2022-04-12 23:49:50|||||||||2
1649807400000|2022-04-12 23:50:00|||||||||1
1649807410000|2022-04-12 23:50:10|||||||||18
1649807420000|2022-04-12 23:50:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|50
1649807430000|2022-04-12 23:50:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|81
1649807440000|2022-04-12 23:50:40|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|64
1649807460000|2022-04-12 23:51:00|||||||||1
1649807470000|2022-04-12 23:51:10|||||||||11
1649807480000|2022-04-12 23:51:20|||||||||16
1649807490000|2022-04-12 23:51:30|||||||||2
1649807500000|2022-04-12 23:51:40|||||||||20
1649807510000|2022-04-12 23:51:50|||||||||3
1649807520000|2022-04-12 23:52:00|||||||||1
1649807530000|2022-04-12 23:52:10|||||||||11
1649807540000|2022-04-12 23:52:20|||||||||1
1649807560000|2022-04-12 23:52:40|12045|12041|12045|12041|12045|12041|12045|12041|215
1649807570000|2022-04-12 23:52:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|50
1649807580000|2022-04-12 23:53:00|||||||||3
1649807590000|2022-04-12 23:53:10|12045|12041|12045|12041|12045|12041|12045|12041|16
1649807600000|2022-04-12 23:53:20|||||||||10
1649807610000|2022-04-12 23:53:30|||||||||2
1649807630000|2022-04-12 23:53:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|35
1649807640000|2022-04-12 23:54:00|||||||||2
1649807650000|2022-04-12 23:54:10|||||||||11
1649807660000|2022-04-12 23:54:20|||||||||1
1649807690000|2022-04-12 23:54:50|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|76
1649807700000|2022-04-12 23:55:00|12045|12041|12045.8|12041.8|12045.8|12041.8|12045|12041|6
1649807710000|2022-04-12 23:55:10|12045|12041|12045|12041|12045|12041|12045|12041|0
1649807720000|2022-04-12 23:55:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|19
1649807730000|2022-04-12 23:55:30|||||||||1
1649807760000|2022-04-12 23:56:00|||||||||2
1649807810000|2022-04-12 23:56:50|||||||||1
1649807820000|2022-04-12 23:57:00|||||||||3
1649807840000|2022-04-12 23:57:20|||||||||2
1649807850000|2022-04-12 23:57:30|||||||||2
1649807870000|2022-04-12 23:57:50|||||||||2
1649807880000|2022-04-12 23:58:00|||||||||2
1649807890000|2022-04-12 23:58:10|||||||||3
1649807900000|2022-04-12 23:58:20|12045|12041|12045|12041|12046.5|12042.5|12045|12041|127
1649807910000|2022-04-12 23:58:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|32
1649807920000|2022-04-12 23:58:40|||||||||12
1649807970000|2022-04-12 23:59:30|||||||||15
1649807980000|2022-04-12 23:59:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|4
1649807990000|2022-04-12 23:59:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|20
1649808000000|2022-04-13 00:00:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|109
1649808030000|2022-04-13 00:00:30|||||||||51
1649808070000|2022-04-13 00:01:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|35
1649808080000|2022-04-13 00:01:20|||||||||25
1649808090000|2022-04-13 00:01:30|12050.4|12046.4|12051.2|12047.2|12051.2|12047.2|12050.4|12046.4|108
1649808100000|2022-04-13 00:01:40|12052.8|12048.8|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|91
1649808110000|2022-04-13 00:01:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|31
1649808120000|2022-04-13 00:02:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|113
1649808130000|2022-04-13 00:02:10|||||||||21
1649808140000|2022-04-13 00:02:20|12054.3|12050.3|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|372
1649808150000|2022-04-13 00:02:30|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|77
1649808160000|2022-04-13 00:02:40|||||||||1
1649808190000|2022-04-13 00:03:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|101
1649808200000|2022-04-13 00:03:20|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|66
1649808210000|2022-04-13 00:03:30|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|97
1649808240000|2022-04-13 00:04:00|||||||||3
1649808260000|2022-04-13 00:04:20|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|218
1649808270000|2022-04-13 00:04:30|||||||||53
1649808280000|2022-04-13 00:04:40|||||||||44
1649808290000|2022-04-13 00:04:50|||||||||1
1649808300000|2022-04-13 00:05:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|3
1649808320000|2022-04-13 00:05:20|12050.4|12046.4|12051.2|12047.2|12051.2|12047.2|12050.4|12046.4|18
1649808340000|2022-04-13 00:05:40|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|143
1649808350000|2022-04-13 00:05:50|12049.7|12045.7|12050.4|12046.4|12050.4|12046.4|12049.7|12045.7|27
1649808360000|2022-04-13 00:06:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|3
1649808390000|2022-04-13 00:06:30|||||||||24
1649808400000|2022-04-13 00:06:40|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|97
1649808420000|2022-04-13 00:07:00|12045|12041|12044.2|12040.2|12045|12041|12043.4|12039.4|203
1649808430000|2022-04-13 00:07:10|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|36
1649808440000|2022-04-13 00:07:20|||||||||2
1649808450000|2022-04-13 00:07:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|218
1649808460000|2022-04-13 00:07:40|||||||||6
1649808470000|2022-04-13 00:07:50|12045|12041|12045|12041|12045|12041|12045|12041|11
1649808490000|2022-04-13 00:08:10|||||||||10
1649808500000|2022-04-13 00:08:20|||||||||6
1649808510000|2022-04-13 00:08:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|15
1649808520000|2022-04-13 00:08:40|||||||||1
1649808530000|2022-04-13 00:08:50|||||||||1
1649808540000|2022-04-13 00:09:00|||||||||1
1649808550000|2022-04-13 00:09:10|||||||||1
1649808560000|2022-04-13 00:09:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|33
1649808570000|2022-04-13 00:09:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|71
1649808580000|2022-04-13 00:09:40|||||||||144
1649808590000|2022-04-13 00:09:50|||||||||75
1649808630000|2022-04-13 00:10:30|||||||||22
1649808650000|2022-04-13 00:10:50|||||||||102
1649808660000|2022-04-13 00:11:00|||||||||2
1649808670000|2022-04-13 00:11:10|||||||||1
1649808680000|2022-04-13 00:11:20|||||||||1
1649808700000|2022-04-13 00:11:40|||||||||1
1649808710000|2022-04-13 00:11:50|||||||||208
1649808720000|2022-04-13 00:12:00|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|221
1649808730000|2022-04-13 00:12:10|||||||||103
1649808740000|2022-04-13 00:12:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|65
1649808750000|2022-04-13 00:12:30|||||||||58
1649808760000|2022-04-13 00:12:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|179
1649808770000|2022-04-13 00:12:50|12035.6|12031.6|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|41
1649808780000|2022-04-13 00:13:00|12034|12030|12034|12030|12034|12030|12034|12030|169
1649808790000|2022-04-13 00:13:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|386
1649808800000|2022-04-13 00:13:20|12036.4|12032.4|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|51
1649808810000|2022-04-13 00:13:30|12036.4|12032.4|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|82
1649808820000|2022-04-13 00:13:40|||||||||3
1649808830000|2022-04-13 00:13:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|71
1649808840000|2022-04-13 00:14:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|3
1649808850000|2022-04-13 00:14:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|244
1649808860000|2022-04-13 00:14:20|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|113
1649808870000|2022-04-13 00:14:30|12036.4|12032.4|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|21
1649808880000|2022-04-13 00:14:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|11
1649808890000|2022-04-13 00:14:50|||||||||10
1649808900000|2022-04-13 00:15:00|||||||||76
1649808910000|2022-04-13 00:15:10|||||||||3
1649808920000|2022-04-13 00:15:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|21
1649808930000|2022-04-13 00:15:30|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|3
1649808940000|2022-04-13 00:15:40|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|7
1649808950000|2022-04-13 00:15:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|18
1649808960000|2022-04-13 00:16:00|12036.4|12032.4|12037.2|12033.2|12037.2|12033.2|12036.4|12032.4|4
1649808970000|2022-04-13 00:16:10|12036.4|12032.4|12037.2|12033.2|12037.2|12033.2|12036.4|12032.4|9
1649808980000|2022-04-13 00:16:20|||||||||1
1649808990000|2022-04-13 00:16:30|||||||||2
1649809010000|2022-04-13 00:16:50|||||||||2
1649809020000|2022-04-13 00:17:00|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|338
1649809030000|2022-04-13 00:17:10|||||||||4
1649809040000|2022-04-13 00:17:20|||||||||4
1649809060000|2022-04-13 00:17:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|43
1649809070000|2022-04-13 00:17:50|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|72
1649809080000|2022-04-13 00:18:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|11
1649809100000|2022-04-13 00:18:20|12036.4|12032.4|12037.2|12033.2|12037.2|12033.2|12036.4|12032.4|59
1649809120000|2022-04-13 00:18:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|18
1649809140000|2022-04-13 00:19:00|||||||||1
1649809160000|2022-04-13 00:19:20|||||||||1
1649809170000|2022-04-13 00:19:30|||||||||1
1649809180000|2022-04-13 00:19:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|132
1649809190000|2022-04-13 00:19:50|||||||||1
1649809200000|2022-04-13 00:20:00|||||||||2
1649809210000|2022-04-13 00:20:10|||||||||89
1649809230000|2022-04-13 00:20:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|3
1649809270000|2022-04-13 00:21:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|60
1649809280000|2022-04-13 00:21:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|2
1649809290000|2022-04-13 00:21:30|||||||||10
1649809320000|2022-04-13 00:22:00|||||||||3
1649809350000|2022-04-13 00:22:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|94
1649809370000|2022-04-13 00:22:50|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|59
1649809380000|2022-04-13 00:23:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|19
1649809390000|2022-04-13 00:23:10|||||||||1
1649809400000|2022-04-13 00:23:20|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|30
1649809410000|2022-04-13 00:23:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12036.4|12032.4|99
1649809420000|2022-04-13 00:23:40|||||||||2
1649809440000|2022-04-13 00:24:00|12035.6|12031.6|12036.4|12032.4|12037.2|12033.2|12035.6|12031.6|7
1649809450000|2022-04-13 00:24:10|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|8
1649809470000|2022-04-13 00:24:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|34
1649809490000|2022-04-13 00:24:50|||||||||1
1649809500000|2022-04-13 00:25:00|||||||||2
1649809510000|2022-04-13 00:25:10|||||||||50
1649809520000|2022-04-13 00:25:20|||||||||4
1649809530000|2022-04-13 00:25:30|||||||||4
1649809540000|2022-04-13 00:25:40|12034|12030|12034|12030|12034|12030|12034|12030|65
1649809560000|2022-04-13 00:26:00|12035.6|12031.6|12034.8|12030.8|12035.6|12031.6|12034|12030|332
1649809570000|2022-04-13 00:26:10|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|3
1649809580000|2022-04-13 00:26:20|||||||||21
1649809590000|2022-04-13 00:26:30|||||||||1
1649809600000|2022-04-13 00:26:40|||||||||1
1649809610000|2022-04-13 00:26:50|||||||||191
1649809620000|2022-04-13 00:27:00|||||||||125
1649809630000|2022-04-13 00:27:10|||||||||4
1649809640000|2022-04-13 00:27:20|||||||||222
1649809650000|2022-04-13 00:27:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|73
1649809660000|2022-04-13 00:27:40|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|167
1649809670000|2022-04-13 00:27:50|12030.9|12026.9|12031.7|12027.7|12032.5|12028.5|12030.9|12026.9|289
1649809680000|2022-04-13 00:28:00|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|22
1649809690000|2022-04-13 00:28:10|||||||||24
1649809700000|2022-04-13 00:28:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|21
1649809710000|2022-04-13 00:28:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|57
1649809720000|2022-04-13 00:28:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|43
1649809730000|2022-04-13 00:28:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|13
1649809740000|2022-04-13 00:29:00|||||||||22
1649809750000|2022-04-13 00:29:10|12034|12030|12034|12030|12034|12030|12034|12030|153
1649809770000|2022-04-13 00:29:30|||||||||1
1649809790000|2022-04-13 00:29:50|||||||||1
1649809800000|2022-04-13 00:30:00|||||||||107
1649809810000|2022-04-13 00:30:10|||||||||15
1649809820000|2022-04-13 00:30:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|6
1649809830000|2022-04-13 00:30:30|||||||||2
1649809840000|2022-04-13 00:30:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|28
1649809850000|2022-04-13 00:30:50|||||||||26
1649809860000|2022-04-13 00:31:00|||||||||26
1649809870000|2022-04-13 00:31:10|||||||||4
1649809880000|2022-04-13 00:31:20|||||||||13
1649809900000|2022-04-13 00:31:40|||||||||1
1649809910000|2022-04-13 00:31:50|||||||||2
1649809920000|2022-04-13 00:32:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|217
1649809930000|2022-04-13 00:32:10|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|96
1649809960000|2022-04-13 00:32:40|12033.3|12029.3|12034|12030|12034|12030|12033.3|12029.3|54
1649809970000|2022-04-13 00:32:50|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|27
1649809980000|2022-04-13 00:33:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|5
1649809990000|2022-04-13 00:33:10|12034|12030|12034|12030|12034|12030|12034|12030|4
1649810010000|2022-04-13 00:33:30|||||||||8
1649810050000|2022-04-13 00:34:10|||||||||200
1649810080000|2022-04-13 00:34:40|||||||||8
1649810100000|2022-04-13 00:35:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|297
1649810110000|2022-04-13 00:35:10|12034|12030|12034|12030|12034|12030|12034|12030|107
1649810130000|2022-04-13 00:35:30|||||||||101
1649810140000|2022-04-13 00:35:40|||||||||1
1649810160000|2022-04-13 00:36:00|||||||||1
1649810180000|2022-04-13 00:36:20|||||||||1
1649810190000|2022-04-13 00:36:30|||||||||100
1649810200000|2022-04-13 00:36:40|||||||||7
1649810210000|2022-04-13 00:36:50|||||||||10
1649810240000|2022-04-13 00:37:20|||||||||1
1649810250000|2022-04-13 00:37:30|||||||||28
1649810290000|2022-04-13 00:38:10|||||||||1
1649810310000|2022-04-13 00:38:30|||||||||35
1649810320000|2022-04-13 00:38:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|105
1649810330000|2022-04-13 00:38:50|||||||||100
1649810340000|2022-04-13 00:39:00|||||||||30
1649810350000|2022-04-13 00:39:10|12034|12030|12033.3|12029.3|12034|12030|12033.3|12029.3|4
1649810360000|2022-04-13 00:39:20|12034|12030|12033.3|12029.3|12034|12030|12033.3|12029.3|21
1649810370000|2022-04-13 00:39:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|0
1649810380000|2022-04-13 00:39:40|12034|12030|12034|12030|12034|12030|12034|12030|5
1649810480000|2022-04-13 00:41:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|20
1649810490000|2022-04-13 00:41:30|||||||||251
1649810500000|2022-04-13 00:41:40|||||||||279
1649810510000|2022-04-13 00:41:50|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|263
1649810520000|2022-04-13 00:42:00|||||||||16
1649810530000|2022-04-13 00:42:10|||||||||22
1649810540000|2022-04-13 00:42:20|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|92
1649810550000|2022-04-13 00:42:30|||||||||1
1649810570000|2022-04-13 00:42:50|||||||||53
1649810620000|2022-04-13 00:43:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|4
1649810630000|2022-04-13 00:43:50|||||||||1
1649810640000|2022-04-13 00:44:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|18
1649810690000|2022-04-13 00:44:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|5
1649810700000|2022-04-13 00:45:00|12030.1|12026.1|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|50
1649810710000|2022-04-13 00:45:10|||||||||2
1649810730000|2022-04-13 00:45:30|||||||||1
1649810740000|2022-04-13 00:45:40|||||||||1
1649810760000|2022-04-13 00:46:00|||||||||24
1649810770000|2022-04-13 00:46:10|||||||||2
1649810820000|2022-04-13 00:47:00|||||||||11
1649810840000|2022-04-13 00:47:20|||||||||2
1649810870000|2022-04-13 00:47:50|||||||||2
1649810880000|2022-04-13 00:48:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|306
1649810890000|2022-04-13 00:48:10|||||||||2
1649810900000|2022-04-13 00:48:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|188
1649810910000|2022-04-13 00:48:30|||||||||5
1649810920000|2022-04-13 00:48:40|||||||||1
1649810930000|2022-04-13 00:48:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|46
1649810940000|2022-04-13 00:49:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|8
1649810950000|2022-04-13 00:49:10|||||||||4
1649810960000|2022-04-13 00:49:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|235
1649810970000|2022-04-13 00:49:30|||||||||2
1649810990000|2022-04-13 00:49:50|||||||||6
1649811000000|2022-04-13 00:50:00|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|109
1649811020000|2022-04-13 00:50:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|2
1649811050000|2022-04-13 00:50:50|||||||||10
1649811060000|2022-04-13 00:51:00|||||||||1
1649811070000|2022-04-13 00:51:10|||||||||16
1649811080000|2022-04-13 00:51:20|||||||||5
1649811090000|2022-04-13 00:51:30|||||||||8
1649811100000|2022-04-13 00:51:40|||||||||6
1649811110000|2022-04-13 00:51:50|||||||||3
1649811120000|2022-04-13 00:52:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|27
1649811130000|2022-04-13 00:52:10|12029.3|12025.3|12028.6|12024.6|12029.3|12025.3|12027.8|12023.8|81
1649811140000|2022-04-13 00:52:20|12029.3|12025.3|12028.6|12024.6|12029.3|12025.3|12028.6|12024.6|21
1649811150000|2022-04-13 00:52:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|13
1649811160000|2022-04-13 00:52:40|||||||||3
1649811170000|2022-04-13 00:52:50|12027.8|12023.8|12027.8|12023.8|12028.6|12024.6|12027.8|12023.8|6
1649811180000|2022-04-13 00:53:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|7
1649811190000|2022-04-13 00:53:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|33
1649811210000|2022-04-13 00:53:30|||||||||8
1649811230000|2022-04-13 00:53:50|||||||||4
1649811240000|2022-04-13 00:54:00|||||||||9
1649811250000|2022-04-13 00:54:10|||||||||6
1649811260000|2022-04-13 00:54:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|6
1649811270000|2022-04-13 00:54:30|||||||||1
1649811290000|2022-04-13 00:54:50|12027.8|12023.8|12027|12023|12027.8|12023.8|12027|12023|199
1649811300000|2022-04-13 00:55:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|33
1649811310000|2022-04-13 00:55:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|17
1649811320000|2022-04-13 00:55:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|148
1649811330000|2022-04-13 00:55:30|||||||||9
1649811360000|2022-04-13 00:56:00|||||||||30
1649811370000|2022-04-13 00:56:10|||||||||27
1649811380000|2022-04-13 00:56:20|||||||||3
1649811400000|2022-04-13 00:56:40|||||||||6
1649811410000|2022-04-13 00:56:50|||||||||28
1649811420000|2022-04-13 00:57:00|||||||||24
1649811440000|2022-04-13 00:57:20|||||||||1
1649811450000|2022-04-13 00:57:30|||||||||21
1649811460000|2022-04-13 00:57:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|28
1649811470000|2022-04-13 00:57:50|||||||||1
1649811480000|2022-04-13 00:58:00|||||||||9
1649811500000|2022-04-13 00:58:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|205
1649811510000|2022-04-13 00:58:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|76
1649811520000|2022-04-13 00:58:40|||||||||4
1649811540000|2022-04-13 00:59:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|61
1649811570000|2022-04-13 00:59:30|||||||||1
1649811580000|2022-04-13 00:59:40|||||||||55
1649811590000|2022-04-13 00:59:50|||||||||4
1649811600000|2022-04-13 01:00:00|||||||||4
1649811610000|2022-04-13 01:00:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|113
1649811630000|2022-04-13 01:00:30|||||||||24
1649811650000|2022-04-13 01:00:50|||||||||10
1649811660000|2022-04-13 01:01:00|||||||||16
1649811670000|2022-04-13 01:01:10|||||||||4
1649811680000|2022-04-13 01:01:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|383
1649811690000|2022-04-13 01:01:30|||||||||7
1649811710000|2022-04-13 01:01:50|||||||||12
1649811720000|2022-04-13 01:02:00|||||||||14
1649811730000|2022-04-13 01:02:10|||||||||161
1649811740000|2022-04-13 01:02:20|||||||||1
1649811760000|2022-04-13 01:02:40|||||||||1
1649811780000|2022-04-13 01:03:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|13
1649811790000|2022-04-13 01:03:10|||||||||64
1649811810000|2022-04-13 01:03:30|||||||||3
1649811820000|2022-04-13 01:03:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|15
1649811840000|2022-04-13 01:04:00|||||||||20
1649811850000|2022-04-13 01:04:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|138
1649811860000|2022-04-13 01:04:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|18
1649811870000|2022-04-13 01:04:30|12031.7|12027.7|12032.5|12028.5|12032.5|12028.5|12031.7|12027.7|19
1649811880000|2022-04-13 01:04:40|||||||||106
1649811900000|2022-04-13 01:05:00|12034|12030|12034|12030|12034|12030|12034|12030|172
1649811910000|2022-04-13 01:05:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|40
1649811920000|2022-04-13 01:05:20|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|55
1649811930000|2022-04-13 01:05:30|||||||||2
1649811940000|2022-04-13 01:05:40|||||||||2
1649811950000|2022-04-13 01:05:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|69
1649811960000|2022-04-13 01:06:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|147
1649811970000|2022-04-13 01:06:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|71
1649811980000|2022-04-13 01:06:20|12031.7|12027.7|12030.9|12026.9|12031.7|12027.7|12030.9|12026.9|172
1649812000000|2022-04-13 01:06:40|||||||||1
1649812020000|2022-04-13 01:07:00|||||||||1
1649812030000|2022-04-13 01:07:10|||||||||2
1649812040000|2022-04-13 01:07:20|||||||||117
1649812050000|2022-04-13 01:07:30|||||||||2
1649812060000|2022-04-13 01:07:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|47
1649812070000|2022-04-13 01:07:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|74
1649812080000|2022-04-13 01:08:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|36
1649812090000|2022-04-13 01:08:10|||||||||25
1649812100000|2022-04-13 01:08:20|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|14
1649812120000|2022-04-13 01:08:40|||||||||18
1649812130000|2022-04-13 01:08:50|||||||||6
1649812140000|2022-04-13 01:09:00|||||||||1
1649812180000|2022-04-13 01:09:40|||||||||1
1649812190000|2022-04-13 01:09:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|39
1649812200000|2022-04-13 01:10:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|17
1649812220000|2022-04-13 01:10:20|||||||||6
1649812280000|2022-04-13 01:11:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|23
1649812290000|2022-04-13 01:11:30|||||||||1
1649812300000|2022-04-13 01:11:40|||||||||37
1649812310000|2022-04-13 01:11:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|13
1649812320000|2022-04-13 01:12:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|33
1649812330000|2022-04-13 01:12:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|106
1649812340000|2022-04-13 01:12:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|39
1649812350000|2022-04-13 01:12:30|||||||||1
1649812360000|2022-04-13 01:12:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|36
1649812370000|2022-04-13 01:12:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|38
1649812410000|2022-04-13 01:13:30|||||||||2
1649812420000|2022-04-13 01:13:40|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|36
1649812450000|2022-04-13 01:14:10|||||||||1
1649812460000|2022-04-13 01:14:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|17
1649812470000|2022-04-13 01:14:30|||||||||1
1649812490000|2022-04-13 01:14:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|18
1649812530000|2022-04-13 01:15:30|||||||||2
1649812540000|2022-04-13 01:15:40|||||||||1
1649812580000|2022-04-13 01:16:20|||||||||1
1649812590000|2022-04-13 01:16:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|44
1649812610000|2022-04-13 01:16:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|188
1649812630000|2022-04-13 01:17:10|||||||||2
1649812640000|2022-04-13 01:17:20|||||||||2
1649812660000|2022-04-13 01:17:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|113
1649812700000|2022-04-13 01:18:20|||||||||51
1649812740000|2022-04-13 01:19:00|||||||||5
1649812780000|2022-04-13 01:19:40|12033.3|12029.3|12034|12030|12034|12030|12033.3|12029.3|279
1649812790000|2022-04-13 01:19:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|20
1649812800000|2022-04-13 01:20:00|||||||||10
1649812810000|2022-04-13 01:20:10|||||||||1
1649812840000|2022-04-13 01:20:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|11
1649812900000|2022-04-13 01:21:40|||||||||1
1649812910000|2022-04-13 01:21:50|||||||||1
1649812920000|2022-04-13 01:22:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|23
1649812940000|2022-04-13 01:22:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|13
1649812950000|2022-04-13 01:22:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|118
1649812970000|2022-04-13 01:22:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|9
1649812980000|2022-04-13 01:23:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|23
1649812990000|2022-04-13 01:23:10|||||||||3
1649813010000|2022-04-13 01:23:30|||||||||26
1649813020000|2022-04-13 01:23:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|14
1649813050000|2022-04-13 01:24:10|||||||||2
1649813080000|2022-04-13 01:24:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|5
1649813090000|2022-04-13 01:24:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|29
1649813100000|2022-04-13 01:25:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|195
1649813110000|2022-04-13 01:25:10|||||||||1
1649813170000|2022-04-13 01:26:10|||||||||10
1649813190000|2022-04-13 01:26:30|||||||||1
1649813200000|2022-04-13 01:26:40|||||||||7
1649813210000|2022-04-13 01:26:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|127
1649813240000|2022-04-13 01:27:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|93
1649813250000|2022-04-13 01:27:30|||||||||1
1649813270000|2022-04-13 01:27:50|12027|12023|12026.2|12022.2|12027|12023|12026.2|12022.2|8
1649813280000|2022-04-13 01:28:00|||||||||4
1649813290000|2022-04-13 01:28:10|12027|12023|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|21
1649813300000|2022-04-13 01:28:20|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|164
1649813320000|2022-04-13 01:28:40|||||||||61
1649813330000|2022-04-13 01:28:50|||||||||17
1649813340000|2022-04-13 01:29:00|12025.4|12021.4|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|107
1649813350000|2022-04-13 01:29:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|30
1649813370000|2022-04-13 01:29:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|211
1649813380000|2022-04-13 01:29:40|12026.2|12022.2|12027|12023|12027|12023|12026.2|12022.2|22
1649813390000|2022-04-13 01:29:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|0
1649813400000|2022-04-13 01:30:00|12027|12023|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|43
1649813420000|2022-04-13 01:30:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|58
1649813430000|2022-04-13 01:30:30|||||||||38
1649813440000|2022-04-13 01:30:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|10
1649813480000|2022-04-13 01:31:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|77
1649813490000|2022-04-13 01:31:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|73
1649813500000|2022-04-13 01:31:40|||||||||1
1649813510000|2022-04-13 01:31:50|||||||||1
1649813550000|2022-04-13 01:32:30|||||||||126
1649813560000|2022-04-13 01:32:40|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|110
1649813580000|2022-04-13 01:33:00|||||||||199
1649813610000|2022-04-13 01:33:30|||||||||1
1649813660000|2022-04-13 01:34:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|3
1649813670000|2022-04-13 01:34:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|53
1649813680000|2022-04-13 01:34:40|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|39
1649813700000|2022-04-13 01:35:00|||||||||34
1649813710000|2022-04-13 01:35:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|15
1649813720000|2022-04-13 01:35:20|||||||||11
1649813730000|2022-04-13 01:35:30|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|62
1649813740000|2022-04-13 01:35:40|||||||||3
1649813750000|2022-04-13 01:35:50|||||||||29
1649813760000|2022-04-13 01:36:00|||||||||4
1649813770000|2022-04-13 01:36:10|||||||||2
1649813780000|2022-04-13 01:36:20|||||||||270
1649813790000|2022-04-13 01:36:30|||||||||7
1649813840000|2022-04-13 01:37:20|||||||||8
1649813860000|2022-04-13 01:37:40|||||||||1
1649813880000|2022-04-13 01:38:00|||||||||10
1649813890000|2022-04-13 01:38:10|||||||||1
1649813910000|2022-04-13 01:38:30|||||||||8
1649813930000|2022-04-13 01:38:50|||||||||22
1649813940000|2022-04-13 01:39:00|||||||||14
1649813950000|2022-04-13 01:39:10|||||||||8
1649813960000|2022-04-13 01:39:20|||||||||6
1649813980000|2022-04-13 01:39:40|||||||||1
1649814000000|2022-04-13 01:40:00|||||||||11
1649814010000|2022-04-13 01:40:10|||||||||5
1649814040000|2022-04-13 01:40:40|||||||||101
1649814060000|2022-04-13 01:41:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|211
1649814110000|2022-04-13 01:41:50|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|65
1649814130000|2022-04-13 01:42:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|55
1649814140000|2022-04-13 01:42:20|||||||||62
1649814150000|2022-04-13 01:42:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|4
1649814160000|2022-04-13 01:42:40|||||||||1
1649814170000|2022-04-13 01:42:50|||||||||2
1649814190000|2022-04-13 01:43:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|34
1649814200000|2022-04-13 01:43:20|||||||||1
1649814220000|2022-04-13 01:43:40|||||||||1
1649814230000|2022-04-13 01:43:50|||||||||2
1649814270000|2022-04-13 01:44:30|||||||||1
1649814320000|2022-04-13 01:45:20|||||||||1
1649814350000|2022-04-13 01:45:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|81
1649814360000|2022-04-13 01:46:00|||||||||11
1649814370000|2022-04-13 01:46:10|||||||||6
1649814380000|2022-04-13 01:46:20|||||||||2
1649814390000|2022-04-13 01:46:30|||||||||3
1649814400000|2022-04-13 01:46:40|||||||||196
1649814430000|2022-04-13 01:47:10|||||||||2
1649814450000|2022-04-13 01:47:30|||||||||154
1649814460000|2022-04-13 01:47:40|||||||||40
1649814470000|2022-04-13 01:47:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|13
1649814480000|2022-04-13 01:48:00|||||||||4
1649814490000|2022-04-13 01:48:10|||||||||15
1649814500000|2022-04-13 01:48:20|||||||||12
1649814510000|2022-04-13 01:48:30|||||||||10
1649814520000|2022-04-13 01:48:40|||||||||2
1649814530000|2022-04-13 01:48:50|||||||||3
1649814540000|2022-04-13 01:49:00|||||||||5
1649814550000|2022-04-13 01:49:10|||||||||2
1649814570000|2022-04-13 01:49:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|110
1649814580000|2022-04-13 01:49:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|52
1649814590000|2022-04-13 01:49:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|30
1649814600000|2022-04-13 01:50:00|||||||||9
1649814610000|2022-04-13 01:50:10|||||||||2
1649814620000|2022-04-13 01:50:20|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|172
1649814640000|2022-04-13 01:50:40|||||||||1
1649814650000|2022-04-13 01:50:50|||||||||8
1649814670000|2022-04-13 01:51:10|||||||||10
1649814680000|2022-04-13 01:51:20|||||||||8
1649814690000|2022-04-13 01:51:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|45
1649814720000|2022-04-13 01:52:00|||||||||7
1649814740000|2022-04-13 01:52:20|||||||||1
1649814770000|2022-04-13 01:52:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|32
1649814780000|2022-04-13 01:53:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|79
1649814790000|2022-04-13 01:53:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|18
1649814800000|2022-04-13 01:53:20|||||||||1
1649814830000|2022-04-13 01:53:50|||||||||10
1649814840000|2022-04-13 01:54:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|15
1649814880000|2022-04-13 01:54:40|||||||||6
1649814890000|2022-04-13 01:54:50|||||||||2
1649814930000|2022-04-13 01:55:30|||||||||34
1649814950000|2022-04-13 01:55:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|110
1649814980000|2022-04-13 01:56:20|||||||||2
1649814990000|2022-04-13 01:56:30|||||||||2
1649815010000|2022-04-13 01:56:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|467
1649815050000|2022-04-13 01:57:30|||||||||19
1649815080000|2022-04-13 01:58:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|360
1649815090000|2022-04-13 01:58:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|31
1649815100000|2022-04-13 01:58:20|||||||||9
1649815110000|2022-04-13 01:58:30|||||||||17
1649815120000|2022-04-13 01:58:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|24
1649815130000|2022-04-13 01:58:50|||||||||455
1649815190000|2022-04-13 01:59:50|||||||||2
1649815200000|2022-04-13 02:00:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|44
1649815210000|2022-04-13 02:00:10|||||||||6
1649815220000|2022-04-13 02:00:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|470
1649815230000|2022-04-13 02:00:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|109
1649815240000|2022-04-13 02:00:40|||||||||223
1649815250000|2022-04-13 02:00:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|86
1649815260000|2022-04-13 02:01:00|||||||||12
1649815270000|2022-04-13 02:01:10|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|44
1649815280000|2022-04-13 02:01:20|||||||||16
1649815300000|2022-04-13 02:01:40|||||||||24
1649815310000|2022-04-13 02:01:50|||||||||3
1649815320000|2022-04-13 02:02:00|||||||||3
1649815330000|2022-04-13 02:02:10|||||||||1
1649815340000|2022-04-13 02:02:20|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|160
1649815350000|2022-04-13 02:02:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|277
1649815360000|2022-04-13 02:02:40|||||||||1
1649815370000|2022-04-13 02:02:50|||||||||50
1649815380000|2022-04-13 02:03:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|136
1649815390000|2022-04-13 02:03:10|||||||||16
1649815400000|2022-04-13 02:03:20|||||||||2
1649815410000|2022-04-13 02:03:30|||||||||6
1649815420000|2022-04-13 02:03:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|57
1649815430000|2022-04-13 02:03:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|172
1649815440000|2022-04-13 02:04:00|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|249
1649815450000|2022-04-13 02:04:10|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|198
1649815460000|2022-04-13 02:04:20|||||||||42
1649815470000|2022-04-13 02:04:30|||||||||1
1649815520000|2022-04-13 02:05:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|90
1649815530000|2022-04-13 02:05:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|92
1649815550000|2022-04-13 02:05:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|270
1649815560000|2022-04-13 02:06:00|||||||||351
1649815570000|2022-04-13 02:06:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|83
1649815580000|2022-04-13 02:06:20|12034|12030|12034|12030|12034|12030|12034|12030|397
1649815600000|2022-04-13 02:06:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|302
1649815620000|2022-04-13 02:07:00|||||||||117
1649815640000|2022-04-13 02:07:20|||||||||10
1649815650000|2022-04-13 02:07:30|||||||||10
1649815660000|2022-04-13 02:07:40|||||||||5
1649815670000|2022-04-13 02:07:50|||||||||4
1649815710000|2022-04-13 02:08:30|||||||||215
1649815730000|2022-04-13 02:08:50|12034|12030|12034|12030|12034|12030|12034|12030|20
1649815740000|2022-04-13 02:09:00|||||||||100
1649815750000|2022-04-13 02:09:10|||||||||51
1649815760000|2022-04-13 02:09:20|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|17
1649815770000|2022-04-13 02:09:30|||||||||34
1649815790000|2022-04-13 02:09:50|||||||||157
1649815830000|2022-04-13 02:10:30|||||||||3
1649815860000|2022-04-13 02:11:00|||||||||100
1649815870000|2022-04-13 02:11:10|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|225
1649815880000|2022-04-13 02:11:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|123
1649815890000|2022-04-13 02:11:30|||||||||3
1649815910000|2022-04-13 02:11:50|||||||||12
1649815920000|2022-04-13 02:12:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|19
1649815930000|2022-04-13 02:12:10|||||||||1
1649815950000|2022-04-13 02:12:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|135
1649815960000|2022-04-13 02:12:40|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|35
1649815990000|2022-04-13 02:13:10|||||||||3
1649816000000|2022-04-13 02:13:20|||||||||5
1649816010000|2022-04-13 02:13:30|||||||||6
1649816030000|2022-04-13 02:13:50|||||||||2
1649816080000|2022-04-13 02:14:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|15
1649816100000|2022-04-13 02:15:00|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|29
1649816130000|2022-04-13 02:15:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|9
1649816160000|2022-04-13 02:16:00|||||||||1
1649816210000|2022-04-13 02:16:50|||||||||30
1649816230000|2022-04-13 02:17:10|||||||||20
1649816240000|2022-04-13 02:17:20|||||||||3
1649816250000|2022-04-13 02:17:30|||||||||1
1649816270000|2022-04-13 02:17:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|93
1649816300000|2022-04-13 02:18:20|||||||||1
1649816310000|2022-04-13 02:18:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|50
1649816330000|2022-04-13 02:18:50|||||||||5
1649816400000|2022-04-13 02:20:00|||||||||52
1649816410000|2022-04-13 02:20:10|||||||||125
1649816520000|2022-04-13 02:22:00|||||||||1
1649816530000|2022-04-13 02:22:10|||||||||35
1649816540000|2022-04-13 02:22:20|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|48
1649816560000|2022-04-13 02:22:40|||||||||3
1649816570000|2022-04-13 02:22:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|11
1649816580000|2022-04-13 02:23:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|43
1649816600000|2022-04-13 02:23:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|21
1649816620000|2022-04-13 02:23:40|||||||||7
1649816630000|2022-04-13 02:23:50|||||||||266
1649816640000|2022-04-13 02:24:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|59
1649816650000|2022-04-13 02:24:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|62
1649816660000|2022-04-13 02:24:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|22
1649816680000|2022-04-13 02:24:40|||||||||11
1649816690000|2022-04-13 02:24:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|42
1649816700000|2022-04-13 02:25:00|12030.9|12026.9|12030.1|12026.1|12030.9|12026.9|12030.1|12026.1|76
1649816710000|2022-04-13 02:25:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|2
1649816730000|2022-04-13 02:25:30|||||||||1
1649816740000|2022-04-13 02:25:40|||||||||1
1649816770000|2022-04-13 02:26:10|||||||||2
1649816780000|2022-04-13 02:26:20|||||||||1
1649816790000|2022-04-13 02:26:30|||||||||104
1649816810000|2022-04-13 02:26:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|116
1649816880000|2022-04-13 02:28:00|||||||||8
1649816890000|2022-04-13 02:28:10|||||||||2
1649816900000|2022-04-13 02:28:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|28
1649816920000|2022-04-13 02:28:40|||||||||4
1649816940000|2022-04-13 02:29:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|17
1649816950000|2022-04-13 02:29:10|12028.6|12024.6|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|14
1649816960000|2022-04-13 02:29:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|9
1649816990000|2022-04-13 02:29:50|||||||||16
1649817000000|2022-04-13 02:30:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1649817020000|2022-04-13 02:30:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|51
1649817040000|2022-04-13 02:30:40|||||||||2
1649817140000|2022-04-13 02:32:20|||||||||1
1649817160000|2022-04-13 02:32:40|||||||||1
1649817170000|2022-04-13 02:32:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|28
1649817180000|2022-04-13 02:33:00|||||||||2
1649817210000|2022-04-13 02:33:30|||||||||2
1649817220000|2022-04-13 02:33:40|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|31
1649817240000|2022-04-13 02:34:00|||||||||17
1649817270000|2022-04-13 02:34:30|||||||||152
1649817290000|2022-04-13 02:34:50|||||||||14
1649817300000|2022-04-13 02:35:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|28
1649817310000|2022-04-13 02:35:10|||||||||4
1649817320000|2022-04-13 02:35:20|||||||||1
1649817340000|2022-04-13 02:35:40|||||||||3
1649817350000|2022-04-13 02:35:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|2
1649817380000|2022-04-13 02:36:20|||||||||8
1649817390000|2022-04-13 02:36:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|27
1649817410000|2022-04-13 02:36:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12
1649817420000|2022-04-13 02:37:00|||||||||3
1649817430000|2022-04-13 02:37:10|||||||||8
1649817440000|2022-04-13 02:37:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|23
1649817490000|2022-04-13 02:38:10|||||||||4
1649817510000|2022-04-13 02:38:30|||||||||3
1649817520000|2022-04-13 02:38:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|177
1649817530000|2022-04-13 02:38:50|||||||||7
1649817540000|2022-04-13 02:39:00|||||||||247
1649817560000|2022-04-13 02:39:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|127
1649817570000|2022-04-13 02:39:30|12026.2|12022.2|12023.1|12019.1|12026.2|12022.2|12023.1|12019.1|144
1649817580000|2022-04-13 02:39:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|28
1649817620000|2022-04-13 02:40:20|||||||||2
1649817630000|2022-04-13 02:40:30|||||||||2
1649817640000|2022-04-13 02:40:40|||||||||1
1649817670000|2022-04-13 02:41:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|65
1649817680000|2022-04-13 02:41:20|||||||||4
1649817740000|2022-04-13 02:42:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|16
1649817750000|2022-04-13 02:42:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|44
1649817760000|2022-04-13 02:42:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|44
1649817770000|2022-04-13 02:42:50|12025.4|12021.4|12024.7|12020.7|12025.4|12021.4|12024.7|12020.7|6
1649817780000|2022-04-13 02:43:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|2
1649817790000|2022-04-13 02:43:10|||||||||20
1649817830000|2022-04-13 02:43:50|||||||||1
1649817850000|2022-04-13 02:44:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|30
1649817870000|2022-04-13 02:44:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|31
1649817920000|2022-04-13 02:45:20|||||||||2
1649817940000|2022-04-13 02:45:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|279
1649817960000|2022-04-13 02:46:00|||||||||3
1649817990000|2022-04-13 02:46:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|26
1649818020000|2022-04-13 02:47:00|||||||||1
1649818070000|2022-04-13 02:47:50|||||||||9
1649818100000|2022-04-13 02:48:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|63
1649818110000|2022-04-13 02:48:30|||||||||21
1649818140000|2022-04-13 02:49:00|||||||||1
1649818150000|2022-04-13 02:49:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|109
1649818240000|2022-04-13 02:50:40|||||||||2110
1649818250000|2022-04-13 02:50:50|||||||||3
1649818260000|2022-04-13 02:51:00|||||||||7
1649818290000|2022-04-13 02:51:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|168
1649818300000|2022-04-13 02:51:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|8
1649818310000|2022-04-13 02:51:50|||||||||132
1649818340000|2022-04-13 02:52:20|||||||||33
1649818360000|2022-04-13 02:52:40|||||||||28
1649818370000|2022-04-13 02:52:50|||||||||4
1649818380000|2022-04-13 02:53:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|27
1649818420000|2022-04-13 02:53:40|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|3
1649818430000|2022-04-13 02:53:50|12029.3|12025.3|12030.1|12026.1|12030.1|12026.1|12029.3|12025.3|2
1649818440000|2022-04-13 02:54:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|1
1649818450000|2022-04-13 02:54:10|||||||||1
1649818460000|2022-04-13 02:54:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|2
1649818470000|2022-04-13 02:54:30|||||||||11
1649818500000|2022-04-13 02:55:00|||||||||3
1649818510000|2022-04-13 02:55:10|||||||||315
1649818520000|2022-04-13 02:55:20|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|93
1649818530000|2022-04-13 02:55:30|||||||||61
1649818550000|2022-04-13 02:55:50|12034|12030|12034|12030|12034|12030|12034|12030|52
1649818590000|2022-04-13 02:56:30|||||||||18
1649818600000|2022-04-13 02:56:40|||||||||15
1649818630000|2022-04-13 02:57:10|||||||||1
1649818640000|2022-04-13 02:57:20|||||||||7
1649818660000|2022-04-13 02:57:40|||||||||104
1649818670000|2022-04-13 02:57:50|||||||||87
1649818690000|2022-04-13 02:58:10|||||||||5
1649818700000|2022-04-13 02:58:20|||||||||1
1649818760000|2022-04-13 02:59:20|||||||||22
1649818770000|2022-04-13 02:59:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|101
1649818790000|2022-04-13 02:59:50|12033.3|12029.3|12034|12030|12034|12030|12033.3|12029.3|6
1649818800000|2022-04-13 03:00:00|||||||||1
1649818810000|2022-04-13 03:00:10|||||||||1
1649818820000|2022-04-13 03:00:20|||||||||8
1649818840000|2022-04-13 03:00:40|||||||||56
1649818870000|2022-04-13 03:01:10|||||||||107
1649818910000|2022-04-13 03:01:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|78
1649818940000|2022-04-13 03:02:20|||||||||159
1649818950000|2022-04-13 03:02:30|||||||||6
1649818980000|2022-04-13 03:03:00|||||||||1
1649818990000|2022-04-13 03:03:10|||||||||4
1649819000000|2022-04-13 03:03:20|||||||||2
1649819030000|2022-04-13 03:03:50|||||||||24
1649819080000|2022-04-13 03:04:40|||||||||23
1649819120000|2022-04-13 03:05:20|||||||||1
1649819130000|2022-04-13 03:05:30|12034.8|12030.8|12035.6|12031.6|12035.6|12031.6|12034.8|12030.8|9
1649819140000|2022-04-13 03:05:40|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|175
1649819150000|2022-04-13 03:05:50|||||||||11
1649819160000|2022-04-13 03:06:00|||||||||38
1649819180000|2022-04-13 03:06:20|||||||||15
1649819190000|2022-04-13 03:06:30|||||||||2
1649819230000|2022-04-13 03:07:10|||||||||5
1649819240000|2022-04-13 03:07:20|||||||||2
1649819250000|2022-04-13 03:07:30|||||||||4
1649819280000|2022-04-13 03:08:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|552
1649819320000|2022-04-13 03:08:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|539
1649819330000|2022-04-13 03:08:50|12037.9|12033.9|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|21
1649819360000|2022-04-13 03:09:20|||||||||3
1649819370000|2022-04-13 03:09:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|74
1649819380000|2022-04-13 03:09:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|109
1649819400000|2022-04-13 03:10:00|||||||||1
1649819420000|2022-04-13 03:10:20|||||||||50
1649819430000|2022-04-13 03:10:30|||||||||2
1649819450000|2022-04-13 03:10:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|39
1649819460000|2022-04-13 03:11:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|46
1649819470000|2022-04-13 03:11:10|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|71
1649819480000|2022-04-13 03:11:20|||||||||7
1649819490000|2022-04-13 03:11:30|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|57
1649819500000|2022-04-13 03:11:40|||||||||51
1649819520000|2022-04-13 03:12:00|||||||||1
1649819540000|2022-04-13 03:12:20|||||||||25
1649819550000|2022-04-13 03:12:30|||||||||2
1649819560000|2022-04-13 03:12:40|||||||||24
1649819580000|2022-04-13 03:13:00|||||||||10
1649819630000|2022-04-13 03:13:50|||||||||1
1649819640000|2022-04-13 03:14:00|||||||||1
1649819660000|2022-04-13 03:14:20|||||||||100
1649819680000|2022-04-13 03:14:40|||||||||1
1649819690000|2022-04-13 03:14:50|||||||||5
1649819700000|2022-04-13 03:15:00|||||||||426
1649819720000|2022-04-13 03:15:20|||||||||1
1649819730000|2022-04-13 03:15:30|||||||||50
1649819750000|2022-04-13 03:15:50|||||||||6
1649819760000|2022-04-13 03:16:00|||||||||1
1649819780000|2022-04-13 03:16:20|||||||||2
1649819790000|2022-04-13 03:16:30|||||||||44
1649819830000|2022-04-13 03:17:10|||||||||1
1649819850000|2022-04-13 03:17:30|||||||||1
1649819870000|2022-04-13 03:17:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|17
1649819880000|2022-04-13 03:18:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|49
1649819890000|2022-04-13 03:18:10|||||||||1
1649819900000|2022-04-13 03:18:20|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|71
1649819910000|2022-04-13 03:18:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|18
1649819920000|2022-04-13 03:18:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|58
1649819930000|2022-04-13 03:18:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|103
1649819940000|2022-04-13 03:19:00|||||||||38
1649819960000|2022-04-13 03:19:20|||||||||9
1649819990000|2022-04-13 03:19:50|||||||||24
1649820010000|2022-04-13 03:20:10|||||||||3
1649820060000|2022-04-13 03:21:00|||||||||11
1649820070000|2022-04-13 03:21:10|||||||||6
1649820080000|2022-04-13 03:21:20|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|218
1649820090000|2022-04-13 03:21:30|||||||||1
1649820160000|2022-04-13 03:22:40|||||||||14
1649820180000|2022-04-13 03:23:00|||||||||1
1649820210000|2022-04-13 03:23:30|||||||||2
1649820290000|2022-04-13 03:24:50|||||||||112
1649820300000|2022-04-13 03:25:00|||||||||2
1649820320000|2022-04-13 03:25:20|||||||||6
1649820370000|2022-04-13 03:26:10|||||||||1
1649820400000|2022-04-13 03:26:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|100
1649820410000|2022-04-13 03:26:50|||||||||2
1649820470000|2022-04-13 03:27:50|||||||||7
1649820540000|2022-04-13 03:29:00|||||||||2
1649820570000|2022-04-13 03:29:30|||||||||1
1649820580000|2022-04-13 03:29:40|||||||||4
1649820600000|2022-04-13 03:30:00|||||||||5
1649820610000|2022-04-13 03:30:10|||||||||1
1649820630000|2022-04-13 03:30:30|||||||||204
1649820650000|2022-04-13 03:30:50|||||||||1
1649820660000|2022-04-13 03:31:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|5
1649820680000|2022-04-13 03:31:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|45
1649820690000|2022-04-13 03:31:30|||||||||12
1649820700000|2022-04-13 03:31:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|21
1649820720000|2022-04-13 03:32:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|14
1649820740000|2022-04-13 03:32:20|||||||||3
1649820760000|2022-04-13 03:32:40|||||||||1
1649820780000|2022-04-13 03:33:00|||||||||1
1649820790000|2022-04-13 03:33:10|||||||||1
1649820800000|2022-04-13 03:33:20|||||||||37
1649820820000|2022-04-13 03:33:40|||||||||1
1649820830000|2022-04-13 03:33:50|||||||||1
1649820840000|2022-04-13 03:34:00|12037.2|12033.2|12037.9|12033.9|12037.9|12033.9|12037.2|12033.2|32
1649820850000|2022-04-13 03:34:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|0
1649820860000|2022-04-13 03:34:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1649820870000|2022-04-13 03:34:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|1
1649820880000|2022-04-13 03:34:40|||||||||7
1649820890000|2022-04-13 03:34:50|||||||||1
1649820910000|2022-04-13 03:35:10|||||||||2
1649820920000|2022-04-13 03:35:20|||||||||2
1649820930000|2022-04-13 03:35:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|19
1649820950000|2022-04-13 03:35:50|||||||||1
1649820970000|2022-04-13 03:36:10|||||||||1
1649820990000|2022-04-13 03:36:30|||||||||1
1649821010000|2022-04-13 03:36:50|||||||||1
1649821030000|2022-04-13 03:37:10|||||||||51
1649821050000|2022-04-13 03:37:30|||||||||1
1649821060000|2022-04-13 03:37:40|||||||||3
1649821070000|2022-04-13 03:37:50|||||||||1
1649821090000|2022-04-13 03:38:10|||||||||1
1649821110000|2022-04-13 03:38:30|||||||||1
1649821130000|2022-04-13 03:38:50|||||||||1
1649821150000|2022-04-13 03:39:10|||||||||1
1649821160000|2022-04-13 03:39:20|||||||||22
1649821170000|2022-04-13 03:39:30|||||||||1
1649821180000|2022-04-13 03:39:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|174
1649821190000|2022-04-13 03:39:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|50
1649821210000|2022-04-13 03:40:10|||||||||1
1649821230000|2022-04-13 03:40:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|57
1649821240000|2022-04-13 03:40:40|||||||||1
1649821250000|2022-04-13 03:40:50|||||||||1
1649821270000|2022-04-13 03:41:10|||||||||13
1649821280000|2022-04-13 03:41:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|509
1649821290000|2022-04-13 03:41:30|||||||||1
1649821310000|2022-04-13 03:41:50|||||||||1
1649821320000|2022-04-13 03:42:00|||||||||1
1649821330000|2022-04-13 03:42:10|||||||||1
1649821350000|2022-04-13 03:42:30|||||||||1
1649821370000|2022-04-13 03:42:50|||||||||1
1649821380000|2022-04-13 03:43:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|151
1649821400000|2022-04-13 03:43:20|||||||||2
1649821410000|2022-04-13 03:43:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|75
1649821430000|2022-04-13 03:43:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|127
1649821440000|2022-04-13 03:44:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|127
1649821460000|2022-04-13 03:44:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|65
1649821490000|2022-04-13 03:44:50|||||||||1
1649821500000|2022-04-13 03:45:00|||||||||11
1649821530000|2022-04-13 03:45:30|||||||||15
1649821540000|2022-04-13 03:45:40|||||||||39
1649821630000|2022-04-13 03:47:10|||||||||2
1649821650000|2022-04-13 03:47:30|||||||||302
1649821740000|2022-04-13 03:49:00|||||||||12
1649821750000|2022-04-13 03:49:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|4
1649821850000|2022-04-13 03:50:50|||||||||5
1649821870000|2022-04-13 03:51:10|||||||||6
1649821890000|2022-04-13 03:51:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|37
1649821950000|2022-04-13 03:52:30|||||||||1
1649821970000|2022-04-13 03:52:50|||||||||1
1649822000000|2022-04-13 03:53:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|22
1649822010000|2022-04-13 03:53:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|37
1649822050000|2022-04-13 03:54:10|||||||||4
1649822060000|2022-04-13 03:54:20|||||||||2
1649822070000|2022-04-13 03:54:30|||||||||11
1649822080000|2022-04-13 03:54:40|||||||||2
1649822090000|2022-04-13 03:54:50|||||||||1
1649822100000|2022-04-13 03:55:00|||||||||2
1649822110000|2022-04-13 03:55:10|||||||||2
1649822140000|2022-04-13 03:55:40|||||||||66
1649822160000|2022-04-13 03:56:00|||||||||2
1649822170000|2022-04-13 03:56:10|||||||||1
1649822190000|2022-04-13 03:56:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|26
1649822210000|2022-04-13 03:56:50|||||||||10
1649822220000|2022-04-13 03:57:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|65
1649822230000|2022-04-13 03:57:10|||||||||32
1649822240000|2022-04-13 03:57:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|6
1649822250000|2022-04-13 03:57:30|||||||||4
1649822270000|2022-04-13 03:57:50|||||||||40
1649822280000|2022-04-13 03:58:00|12037.9|12033.9|12038.7|12034.7|12038.7|12034.7|12037.9|12033.9|2
1649822290000|2022-04-13 03:58:10|12037.9|12033.9|12035.6|12031.6|12038.7|12034.7|12035.6|12031.6|306
1649822300000|2022-04-13 03:58:20|||||||||12
1649822340000|2022-04-13 03:59:00|12034|12030|12034|12030|12034|12030|12034|12030|134
1649822350000|2022-04-13 03:59:10|12034.8|12030.8|12034|12030|12035.6|12031.6|12034|12030|20
1649822360000|2022-04-13 03:59:20|||||||||7
1649822370000|2022-04-13 03:59:30|||||||||6
1649822380000|2022-04-13 03:59:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|56
1649822400000|2022-04-13 04:00:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|314
1649822460000|2022-04-13 04:01:00|||||||||1
1649822520000|2022-04-13 04:02:00|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|125
1649822530000|2022-04-13 04:02:10|||||||||3
1649822540000|2022-04-13 04:02:20|12036.4|12032.4|12035.6|12031.6|12036.4|12032.4|12035.6|12031.6|503
1649822560000|2022-04-13 04:02:40|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|231
1649822570000|2022-04-13 04:02:50|12034|12030|12034|12030|12034|12030|12034|12030|207
1649822580000|2022-04-13 04:03:00|||||||||197
1649822590000|2022-04-13 04:03:10|12033.3|12029.3|12032.5|12028.5|12033.3|12029.3|12032.5|12028.5|211
1649822600000|2022-04-13 04:03:20|||||||||2
1649822610000|2022-04-13 04:03:30|||||||||4
1649822620000|2022-04-13 04:03:40|||||||||204
1649822630000|2022-04-13 04:03:50|||||||||220
1649822640000|2022-04-13 04:04:00|||||||||32
1649822650000|2022-04-13 04:04:10|||||||||5
1649822660000|2022-04-13 04:04:20|||||||||5
1649822680000|2022-04-13 04:04:40|||||||||52
1649822700000|2022-04-13 04:05:00|12034|12030|12034|12030|12034|12030|12034|12030|113
1649822730000|2022-04-13 04:05:30|||||||||51
1649822760000|2022-04-13 04:06:00|||||||||3
1649822770000|2022-04-13 04:06:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|186
1649822820000|2022-04-13 04:07:00|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|8
1649822940000|2022-04-13 04:09:00|||||||||2
1649822960000|2022-04-13 04:09:20|||||||||1
1649822990000|2022-04-13 04:09:50|12034|12030|12034|12030|12034|12030|12034|12030|5
1649823010000|2022-04-13 04:10:10|||||||||11
1649823020000|2022-04-13 04:10:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|121
1649823060000|2022-04-13 04:11:00|||||||||8
1649823070000|2022-04-13 04:11:10|12034|12030|12034|12030|12034|12030|12034|12030|3
1649823080000|2022-04-13 04:11:20|||||||||1
1649823100000|2022-04-13 04:11:40|||||||||1
1649823110000|2022-04-13 04:11:50|||||||||1
1649823120000|2022-04-13 04:12:00|||||||||6
1649823140000|2022-04-13 04:12:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|88
1649823190000|2022-04-13 04:13:10|||||||||1
1649823260000|2022-04-13 04:14:20|||||||||13
1649823290000|2022-04-13 04:14:50|||||||||2
1649823300000|2022-04-13 04:15:00|||||||||1
1649823310000|2022-04-13 04:15:10|||||||||1
1649823320000|2022-04-13 04:15:20|||||||||10
1649823340000|2022-04-13 04:15:40|||||||||10
1649823360000|2022-04-13 04:16:00|||||||||1
1649823400000|2022-04-13 04:16:40|||||||||1
1649823410000|2022-04-13 04:16:50|||||||||2
1649823420000|2022-04-13 04:17:00|||||||||3
1649823430000|2022-04-13 04:17:10|||||||||3
1649823450000|2022-04-13 04:17:30|||||||||1
1649823460000|2022-04-13 04:17:40|||||||||104
1649823480000|2022-04-13 04:18:00|||||||||6
1649823490000|2022-04-13 04:18:10|||||||||50
1649823510000|2022-04-13 04:18:30|||||||||3
1649823520000|2022-04-13 04:18:40|||||||||2
1649823550000|2022-04-13 04:19:10|||||||||1
1649823560000|2022-04-13 04:19:20|||||||||6
1649823580000|2022-04-13 04:19:40|||||||||2
1649823590000|2022-04-13 04:19:50|||||||||1
1649823620000|2022-04-13 04:20:20|||||||||1
1649823630000|2022-04-13 04:20:30|||||||||1
1649823640000|2022-04-13 04:20:40|||||||||25
1649823650000|2022-04-13 04:20:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|86
1649823660000|2022-04-13 04:21:00|12032.5|12028.5|12031.7|12027.7|12032.5|12028.5|12031.7|12027.7|9
1649823670000|2022-04-13 04:21:10|12030.9|12026.9|12030.9|12026.9|12031.7|12027.7|12030.9|12026.9|3
1649823690000|2022-04-13 04:21:30|12031.7|12027.7|12032.5|12028.5|12032.5|12028.5|12031.7|12027.7|10
1649823700000|2022-04-13 04:21:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1649823710000|2022-04-13 04:21:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|0
1649823730000|2022-04-13 04:22:10|||||||||3
1649823780000|2022-04-13 04:23:00|||||||||2
1649823810000|2022-04-13 04:23:30|||||||||2
1649823860000|2022-04-13 04:24:20|||||||||13
1649823940000|2022-04-13 04:25:40|||||||||1
1649823960000|2022-04-13 04:26:00|||||||||22
1649823970000|2022-04-13 04:26:10|||||||||3
1649823980000|2022-04-13 04:26:20|||||||||6
1649824000000|2022-04-13 04:26:40|12031.7|12027.7|12030.9|12026.9|12031.7|12027.7|12030.9|12026.9|6
1649824020000|2022-04-13 04:27:00|||||||||5
1649824030000|2022-04-13 04:27:10|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|51
1649824070000|2022-04-13 04:27:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|451
1649824080000|2022-04-13 04:28:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|5
1649824100000|2022-04-13 04:28:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|64
1649824110000|2022-04-13 04:28:30|||||||||3
1649824120000|2022-04-13 04:28:40|||||||||4
1649824160000|2022-04-13 04:29:20|||||||||6
1649824200000|2022-04-13 04:30:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|73
1649824230000|2022-04-13 04:30:30|||||||||2
1649824240000|2022-04-13 04:30:40|||||||||2
1649824250000|2022-04-13 04:30:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|44
1649824330000|2022-04-13 04:32:10|||||||||5
1649824360000|2022-04-13 04:32:40|||||||||3
1649824400000|2022-04-13 04:33:20|||||||||16
1649824440000|2022-04-13 04:34:00|||||||||1
1649824450000|2022-04-13 04:34:10|||||||||114
1649824520000|2022-04-13 04:35:20|||||||||2
1649824530000|2022-04-13 04:35:30|||||||||5
1649824540000|2022-04-13 04:35:40|||||||||1
1649824550000|2022-04-13 04:35:50|||||||||2
1649824570000|2022-04-13 04:36:10|||||||||16
1649824610000|2022-04-13 04:36:50|||||||||3
1649824650000|2022-04-13 04:37:30|||||||||41
1649824660000|2022-04-13 04:37:40|||||||||3
1649824710000|2022-04-13 04:38:30|||||||||1
1649824760000|2022-04-13 04:39:20|||||||||2
1649824770000|2022-04-13 04:39:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|35
1649824790000|2022-04-13 04:39:50|||||||||25
1649824800000|2022-04-13 04:40:00|||||||||3
1649824810000|2022-04-13 04:40:10|||||||||4
1649824820000|2022-04-13 04:40:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|42
1649824830000|2022-04-13 04:40:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|10
1649824840000|2022-04-13 04:40:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|39
1649824890000|2022-04-13 04:41:30|||||||||86
1649824930000|2022-04-13 04:42:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|60
1649824940000|2022-04-13 04:42:20|||||||||82
1649824950000|2022-04-13 04:42:30|12031.7|12027.7|12034|12030|12034|12030|12031.7|12027.7|286
1649824960000|2022-04-13 04:42:40|||||||||1
1649824970000|2022-04-13 04:42:50|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|46
1649824980000|2022-04-13 04:43:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|287
1649825010000|2022-04-13 04:43:30|||||||||4
1649825020000|2022-04-13 04:43:40|||||||||210
1649825040000|2022-04-13 04:44:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|403
1649825070000|2022-04-13 04:44:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|271
1649825080000|2022-04-13 04:44:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|78
1649825090000|2022-04-13 04:44:50|||||||||69
1649825130000|2022-04-13 04:45:30|||||||||8
1649825140000|2022-04-13 04:45:40|||||||||3
1649825150000|2022-04-13 04:45:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|13
1649825160000|2022-04-13 04:46:00|||||||||12
1649825180000|2022-04-13 04:46:20|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|73
1649825190000|2022-04-13 04:46:30|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|54
1649825200000|2022-04-13 04:46:40|12034|12030|12034|12030|12034|12030|12034|12030|10
1649825210000|2022-04-13 04:46:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|6
1649825230000|2022-04-13 04:47:10|12034|12030|12034|12030|12034|12030|12034|12030|6
1649825270000|2022-04-13 04:47:50|||||||||3
1649825310000|2022-04-13 04:48:30|||||||||8
1649825320000|2022-04-13 04:48:40|||||||||2
1649825360000|2022-04-13 04:49:20|||||||||33
1649825380000|2022-04-13 04:49:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|22
1649825410000|2022-04-13 04:50:10|12034|12030|12034|12030|12034|12030|12034|12030|49
1649825430000|2022-04-13 04:50:30|||||||||2
1649825440000|2022-04-13 04:50:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|13
1649825450000|2022-04-13 04:50:50|12034|12030|12034|12030|12034|12030|12034|12030|7
1649825460000|2022-04-13 04:51:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|105
1649825480000|2022-04-13 04:51:20|12034|12030|12034|12030|12034|12030|12034|12030|186
1649825550000|2022-04-13 04:52:30|||||||||5
1649825610000|2022-04-13 04:53:30|||||||||1
1649825670000|2022-04-13 04:54:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|2
1649825680000|2022-04-13 04:54:40|12034|12030|12034|12030|12034|12030|12034|12030|34
1649825690000|2022-04-13 04:54:50|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|48
1649825710000|2022-04-13 04:55:10|||||||||1
1649825720000|2022-04-13 04:55:20|||||||||1
1649825730000|2022-04-13 04:55:30|||||||||2
1649825820000|2022-04-13 04:57:00|||||||||1
1649825840000|2022-04-13 04:57:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|39
1649825850000|2022-04-13 04:57:30|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|36
1649825900000|2022-04-13 04:58:20|||||||||44
1649825910000|2022-04-13 04:58:30|||||||||4
1649825940000|2022-04-13 04:59:00|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|59
1649825970000|2022-04-13 04:59:30|||||||||10
1649826000000|2022-04-13 05:00:00|||||||||1
1649826040000|2022-04-13 05:00:40|||||||||6
1649826060000|2022-04-13 05:01:00|12034|12030|12034|12030|12034|12030|12034|12030|75
1649826080000|2022-04-13 05:01:20|||||||||3
1649826090000|2022-04-13 05:01:30|||||||||50
1649826120000|2022-04-13 05:02:00|||||||||1
1649826130000|2022-04-13 05:02:10|||||||||25
1649826140000|2022-04-13 05:02:20|||||||||205
1649826150000|2022-04-13 05:02:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|7
1649826170000|2022-04-13 05:02:50|||||||||4
1649826180000|2022-04-13 05:03:00|||||||||35
1649826190000|2022-04-13 05:03:10|||||||||3
1649826200000|2022-04-13 05:03:20|||||||||92
1649826300000|2022-04-13 05:05:00|||||||||1
1649826310000|2022-04-13 05:05:10|||||||||6
1649826330000|2022-04-13 05:05:30|||||||||2
1649826360000|2022-04-13 05:06:00|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|109
1649826370000|2022-04-13 05:06:10|||||||||5
1649826390000|2022-04-13 05:06:30|||||||||2
1649826400000|2022-04-13 05:06:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|4
1649826420000|2022-04-13 05:07:00|||||||||256
1649826430000|2022-04-13 05:07:10|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|317
1649826440000|2022-04-13 05:07:20|||||||||1
1649826450000|2022-04-13 05:07:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|167
1649826460000|2022-04-13 05:07:40|||||||||97
1649826470000|2022-04-13 05:07:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|81
1649826480000|2022-04-13 05:08:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|16
1649826490000|2022-04-13 05:08:10|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|106
1649826530000|2022-04-13 05:08:50|||||||||3
1649826540000|2022-04-13 05:09:00|||||||||8
1649826550000|2022-04-13 05:09:10|||||||||21
1649826580000|2022-04-13 05:09:40|||||||||6
1649826590000|2022-04-13 05:09:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|94
1649826600000|2022-04-13 05:10:00|12030.9|12026.9|12030.1|12026.1|12030.9|12026.9|12030.1|12026.1|64
1649826610000|2022-04-13 05:10:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|2
1649826620000|2022-04-13 05:10:20|||||||||2
1649826630000|2022-04-13 05:10:30|||||||||1
1649826640000|2022-04-13 05:10:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|170
1649826650000|2022-04-13 05:10:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|37
1649826680000|2022-04-13 05:11:20|||||||||2
1649826700000|2022-04-13 05:11:40|12031.7|12027.7|12032.5|12028.5|12032.5|12028.5|12031.7|12027.7|36
1649826710000|2022-04-13 05:11:50|||||||||2
1649826740000|2022-04-13 05:12:20|||||||||1
1649826790000|2022-04-13 05:13:10|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|56
1649826840000|2022-04-13 05:14:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|19
1649826850000|2022-04-13 05:14:10|||||||||2
1649826860000|2022-04-13 05:14:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|103
1649826870000|2022-04-13 05:14:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|6
1649826880000|2022-04-13 05:14:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|79
1649826900000|2022-04-13 05:15:00|||||||||4
1649826950000|2022-04-13 05:15:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|31
1649826960000|2022-04-13 05:16:00|||||||||7
1649826970000|2022-04-13 05:16:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|20
1649826980000|2022-04-13 05:16:20|||||||||30
1649826990000|2022-04-13 05:16:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|17
1649827000000|2022-04-13 05:16:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|25
1649827020000|2022-04-13 05:17:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|68
1649827030000|2022-04-13 05:17:10|||||||||1
1649827040000|2022-04-13 05:17:20|||||||||5
1649827050000|2022-04-13 05:17:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|44
1649827070000|2022-04-13 05:17:50|||||||||6
1649827080000|2022-04-13 05:18:00|||||||||9
1649827100000|2022-04-13 05:18:20|12034|12030|12034|12030|12034|12030|12034|12030|141
1649827200000|2022-04-13 05:20:00|||||||||1
1649827300000|2022-04-13 05:21:40|||||||||38
1649827320000|2022-04-13 05:22:00|||||||||2
1649827400000|2022-04-13 05:23:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|10
1649827410000|2022-04-13 05:23:30|||||||||2
1649827450000|2022-04-13 05:24:10|||||||||46
1649827460000|2022-04-13 05:24:20|||||||||3
1649827520000|2022-04-13 05:25:20|||||||||1
1649827530000|2022-04-13 05:25:30|||||||||1
1649827560000|2022-04-13 05:26:00|||||||||2
1649827580000|2022-04-13 05:26:20|||||||||1
1649827590000|2022-04-13 05:26:30|12036.4|12032.4|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|72
1649827620000|2022-04-13 05:27:00|||||||||2
1649827630000|2022-04-13 05:27:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|14
1649827640000|2022-04-13 05:27:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|2
1649827650000|2022-04-13 05:27:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|20
1649827660000|2022-04-13 05:27:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|11
1649827680000|2022-04-13 05:28:00|||||||||2
1649827750000|2022-04-13 05:29:10|12035.6|12031.6|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|74
1649827770000|2022-04-13 05:29:30|||||||||201
1649827780000|2022-04-13 05:29:40|12037.2|12033.2|12036.4|12032.4|12037.2|12033.2|12035.6|12031.6|29
1649827790000|2022-04-13 05:29:50|12035.6|12031.6|12036.4|12032.4|12036.4|12032.4|12035.6|12031.6|48
1649827800000|2022-04-13 05:30:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12036.4|12032.4|9
1649827820000|2022-04-13 05:30:20|||||||||3
1649827870000|2022-04-13 05:31:10|||||||||2
1649828000000|2022-04-13 05:33:20|||||||||10
1649828030000|2022-04-13 05:33:50|||||||||2
1649828040000|2022-04-13 05:34:00|||||||||47
1649828050000|2022-04-13 05:34:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12
1649828060000|2022-04-13 05:34:20|||||||||19
1649828070000|2022-04-13 05:34:30|12037.9|12033.9|12038.7|12034.7|12038.7|12034.7|12037.9|12033.9|4
1649828090000|2022-04-13 05:34:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|190
1649828100000|2022-04-13 05:35:00|||||||||17
1649828120000|2022-04-13 05:35:20|||||||||7
1649828130000|2022-04-13 05:35:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|38
1649828140000|2022-04-13 05:35:40|||||||||2
1649828150000|2022-04-13 05:35:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|118
1649828240000|2022-04-13 05:37:20|||||||||2
1649828250000|2022-04-13 05:37:30|||||||||103
1649828260000|2022-04-13 05:37:40|||||||||1
1649828270000|2022-04-13 05:37:50|||||||||4
1649828280000|2022-04-13 05:38:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|121
1649828320000|2022-04-13 05:38:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|98
1649828360000|2022-04-13 05:39:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|27
1649828380000|2022-04-13 05:39:40|||||||||45
1649828400000|2022-04-13 05:40:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|81
1649828410000|2022-04-13 05:40:10|||||||||11
1649828460000|2022-04-13 05:41:00|||||||||24
1649828510000|2022-04-13 05:41:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|9
1649828540000|2022-04-13 05:42:20|||||||||47
1649828550000|2022-04-13 05:42:30|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|95
1649828560000|2022-04-13 05:42:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|108
1649828570000|2022-04-13 05:42:50|||||||||1
1649828590000|2022-04-13 05:43:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|25
1649828600000|2022-04-13 05:43:20|||||||||1
1649828620000|2022-04-13 05:43:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|27
1649828630000|2022-04-13 05:43:50|||||||||8
1649828640000|2022-04-13 05:44:00|||||||||4
1649828650000|2022-04-13 05:44:10|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|88
1649828680000|2022-04-13 05:44:40|||||||||2
1649828690000|2022-04-13 05:44:50|||||||||1
1649828700000|2022-04-13 05:45:00|||||||||2
1649828710000|2022-04-13 05:45:10|||||||||112
1649828720000|2022-04-13 05:45:20|||||||||24
1649828750000|2022-04-13 05:45:50|||||||||23
1649828760000|2022-04-13 05:46:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|26
1649828770000|2022-04-13 05:46:10|||||||||2
1649828790000|2022-04-13 05:46:30|||||||||37
1649828800000|2022-04-13 05:46:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|33
1649828820000|2022-04-13 05:47:00|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|133
1649828830000|2022-04-13 05:47:10|12041.1|12037.1|12040.3|12036.3|12041.1|12037.1|12040.3|12036.3|16
1649828860000|2022-04-13 05:47:40|||||||||3
1649828890000|2022-04-13 05:48:10|||||||||150
1649828900000|2022-04-13 05:48:20|||||||||30
1649828930000|2022-04-13 05:48:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|601
1649828940000|2022-04-13 05:49:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|39
1649828960000|2022-04-13 05:49:20|||||||||3
1649828970000|2022-04-13 05:49:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|15
1649828980000|2022-04-13 05:49:40|||||||||2
1649829020000|2022-04-13 05:50:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|53
1649829040000|2022-04-13 05:50:40|||||||||27
1649829050000|2022-04-13 05:50:50|||||||||20
1649829060000|2022-04-13 05:51:00|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|33
1649829120000|2022-04-13 05:52:00|12034|12030|12034|12030|12034|12030|12034|12030|6
1649829140000|2022-04-13 05:52:20|||||||||226
1649829150000|2022-04-13 05:52:30|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|5
1649829170000|2022-04-13 05:52:50|||||||||1
1649829180000|2022-04-13 05:53:00|||||||||1
1649829240000|2022-04-13 05:54:00|||||||||204
1649829290000|2022-04-13 05:54:50|||||||||6
1649829320000|2022-04-13 05:55:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|13
1649829350000|2022-04-13 05:55:50|||||||||1
1649829360000|2022-04-13 05:56:00|12034|12030|12034|12030|12034|12030|12034|12030|76
1649829400000|2022-04-13 05:56:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|112
1649829420000|2022-04-13 05:57:00|12034|12030|12034|12030|12034|12030|12034|12030|12
1649829450000|2022-04-13 05:57:30|||||||||28
1649829470000|2022-04-13 05:57:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|105
1649829480000|2022-04-13 05:58:00|||||||||29
1649829490000|2022-04-13 05:58:10|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|131
1649829500000|2022-04-13 05:58:20|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|8
1649829520000|2022-04-13 05:58:40|12034|12030|12033.3|12029.3|12034|12030|12032.5|12028.5|47
1649829530000|2022-04-13 05:58:50|12034|12030|12034|12030|12034|12030|12034|12030|0
1649829540000|2022-04-13 05:59:00|||||||||14
1649829550000|2022-04-13 05:59:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|7
1649829560000|2022-04-13 05:59:20|||||||||4
1649829570000|2022-04-13 05:59:30|12034|12030|12034|12030|12034|12030|12034|12030|6
1649829590000|2022-04-13 05:59:50|||||||||4
1649829600000|2022-04-13 06:00:00|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|404
1649829610000|2022-04-13 06:00:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|66
1649829620000|2022-04-13 06:00:20|||||||||13
1649829630000|2022-04-13 06:00:30|12034|12030|12034|12030|12034|12030|12034|12030|282
1649829650000|2022-04-13 06:00:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|16
1649829660000|2022-04-13 06:01:00|12034|12030|12034|12030|12034|12030|12034|12030|20
1649829670000|2022-04-13 06:01:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|21
1649829700000|2022-04-13 06:01:40|||||||||2
1649829720000|2022-04-13 06:02:00|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|107
1649829730000|2022-04-13 06:02:10|||||||||19
1649829740000|2022-04-13 06:02:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|51
1649829750000|2022-04-13 06:02:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|104
1649829760000|2022-04-13 06:02:40|||||||||1
1649829780000|2022-04-13 06:03:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|136
1649829790000|2022-04-13 06:03:10|||||||||2
1649829800000|2022-04-13 06:03:20|||||||||25
1649829810000|2022-04-13 06:03:30|||||||||16
1649829820000|2022-04-13 06:03:40|||||||||2
1649829830000|2022-04-13 06:03:50|||||||||5
1649829840000|2022-04-13 06:04:00|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|113
1649829850000|2022-04-13 06:04:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|99
1649829860000|2022-04-13 06:04:20|||||||||5
1649829900000|2022-04-13 06:05:00|||||||||6
1649829910000|2022-04-13 06:05:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|79
1649829920000|2022-04-13 06:05:20|||||||||21
1649829930000|2022-04-13 06:05:30|||||||||5
1649829940000|2022-04-13 06:05:40|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|98
1649829950000|2022-04-13 06:05:50|||||||||48
1649829960000|2022-04-13 06:06:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|3
1649829970000|2022-04-13 06:06:10|||||||||1
1649830000000|2022-04-13 06:06:40|||||||||15
1649830010000|2022-04-13 06:06:50|||||||||35
1649830030000|2022-04-13 06:07:10|||||||||8
1649830040000|2022-04-13 06:07:20|12034|12030|12034|12030|12034|12030|12034|12030|115
1649830050000|2022-04-13 06:07:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|38
1649830070000|2022-04-13 06:07:50|||||||||103
1649830080000|2022-04-13 06:08:00|12034|12030|12034|12030|12034|12030|12032.5|12028.5|123
1649830090000|2022-04-13 06:08:10|||||||||13
1649830100000|2022-04-13 06:08:20|||||||||19
1649830160000|2022-04-13 06:09:20|||||||||81
1649830170000|2022-04-13 06:09:30|||||||||9
1649830180000|2022-04-13 06:09:40|||||||||1
1649830200000|2022-04-13 06:10:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|108
1649830210000|2022-04-13 06:10:10|||||||||6
1649830220000|2022-04-13 06:10:20|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|70
1649830250000|2022-04-13 06:10:50|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|226
1649830280000|2022-04-13 06:11:20|||||||||20
1649830310000|2022-04-13 06:11:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|79
1649830350000|2022-04-13 06:12:30|||||||||52
1649830360000|2022-04-13 06:12:40|||||||||1
1649830380000|2022-04-13 06:13:00|||||||||28
1649830390000|2022-04-13 06:13:10|||||||||106
1649830400000|2022-04-13 06:13:20|||||||||2
1649830410000|2022-04-13 06:13:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|15
1649830420000|2022-04-13 06:13:40|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|169
1649830430000|2022-04-13 06:13:50|||||||||9
1649830440000|2022-04-13 06:14:00|||||||||123
1649830450000|2022-04-13 06:14:10|||||||||12
1649830460000|2022-04-13 06:14:20|||||||||1
1649830490000|2022-04-13 06:14:50|||||||||16
1649830530000|2022-04-13 06:15:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|5
1649830550000|2022-04-13 06:15:50|||||||||67
1649830560000|2022-04-13 06:16:00|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|96
1649830570000|2022-04-13 06:16:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|20
1649830580000|2022-04-13 06:16:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|149
1649830590000|2022-04-13 06:16:30|||||||||393
1649830600000|2022-04-13 06:16:40|||||||||5
1649830620000|2022-04-13 06:17:00|||||||||6
1649830650000|2022-04-13 06:17:30|||||||||8
1649830660000|2022-04-13 06:17:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|100
1649830670000|2022-04-13 06:17:50|||||||||4
1649830690000|2022-04-13 06:18:10|||||||||10
1649830700000|2022-04-13 06:18:20|||||||||5
1649830770000|2022-04-13 06:19:30|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|54
1649830780000|2022-04-13 06:19:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|142
1649830800000|2022-04-13 06:20:00|||||||||2
1649830810000|2022-04-13 06:20:10|||||||||1
1649830820000|2022-04-13 06:20:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|76
1649830830000|2022-04-13 06:20:30|||||||||61
1649830840000|2022-04-13 06:20:40|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|60
1649830850000|2022-04-13 06:20:50|12028.6|12024.6|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|145
1649830860000|2022-04-13 06:21:00|||||||||5
1649830880000|2022-04-13 06:21:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|104
1649830900000|2022-04-13 06:21:40|||||||||4
1649830910000|2022-04-13 06:21:50|||||||||11
1649830920000|2022-04-13 06:22:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|85
1649830930000|2022-04-13 06:22:10|||||||||31
1649830940000|2022-04-13 06:22:20|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|67
1649830950000|2022-04-13 06:22:30|||||||||54
1649830970000|2022-04-13 06:22:50|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|678
1649830980000|2022-04-13 06:23:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|167
1649830990000|2022-04-13 06:23:10|||||||||79
1649831000000|2022-04-13 06:23:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|235
1649831010000|2022-04-13 06:23:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|136
1649831020000|2022-04-13 06:23:40|||||||||67
1649831030000|2022-04-13 06:23:50|||||||||1
1649831040000|2022-04-13 06:24:00|||||||||181
1649831050000|2022-04-13 06:24:10|||||||||378
1649831060000|2022-04-13 06:24:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|55
1649831070000|2022-04-13 06:24:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|258
1649831080000|2022-04-13 06:24:40|||||||||340
1649831090000|2022-04-13 06:24:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|46
1649831100000|2022-04-13 06:25:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|101
1649831110000|2022-04-13 06:25:10|||||||||111
1649831130000|2022-04-13 06:25:30|||||||||65
1649831140000|2022-04-13 06:25:40|||||||||6
1649831150000|2022-04-13 06:25:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|144
1649831160000|2022-04-13 06:26:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|67
1649831170000|2022-04-13 06:26:10|||||||||3
1649831180000|2022-04-13 06:26:20|||||||||260
1649831190000|2022-04-13 06:26:30|||||||||11
1649831200000|2022-04-13 06:26:40|12020|12016|12020|12016|12021.5|12017.5|12020|12016|283
1649831210000|2022-04-13 06:26:50|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|298
1649831220000|2022-04-13 06:27:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|198
1649831230000|2022-04-13 06:27:10|12020|12016|12020|12016|12020|12016|12020|12016|114
1649831250000|2022-04-13 06:27:30|||||||||111
1649831260000|2022-04-13 06:27:40|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|299
1649831270000|2022-04-13 06:27:50|12020|12016|12020|12016|12020|12016|12020|12016|81
1649831280000|2022-04-13 06:28:00|||||||||8
1649831290000|2022-04-13 06:28:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|131
1649831300000|2022-04-13 06:28:20|||||||||112
1649831310000|2022-04-13 06:28:30|12020|12016|12020|12016|12020|12016|12020|12016|147
1649831320000|2022-04-13 06:28:40|||||||||13
1649831330000|2022-04-13 06:28:50|||||||||5
1649831350000|2022-04-13 06:29:10|||||||||150
1649831360000|2022-04-13 06:29:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|96
1649831370000|2022-04-13 06:29:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|534
1649831380000|2022-04-13 06:29:40|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|254
1649831390000|2022-04-13 06:29:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|110
1649831400000|2022-04-13 06:30:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|269
1649831410000|2022-04-13 06:30:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|343
1649831420000|2022-04-13 06:30:20|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|39
1649831430000|2022-04-13 06:30:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|224
1649831440000|2022-04-13 06:30:40|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|53
1649831450000|2022-04-13 06:30:50|||||||||415
1649831460000|2022-04-13 06:31:00|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|563
1649831470000|2022-04-13 06:31:10|||||||||213
1649831480000|2022-04-13 06:31:20|||||||||93
1649831490000|2022-04-13 06:31:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|155
1649831500000|2022-04-13 06:31:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|29
1649831510000|2022-04-13 06:31:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|85
1649831520000|2022-04-13 06:32:00|||||||||21
1649831530000|2022-04-13 06:32:10|||||||||50
1649831540000|2022-04-13 06:32:20|||||||||92
1649831550000|2022-04-13 06:32:30|||||||||22
1649831560000|2022-04-13 06:32:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|178
1649831570000|2022-04-13 06:32:50|||||||||103
1649831580000|2022-04-13 06:33:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|83
1649831590000|2022-04-13 06:33:10|||||||||140
1649831610000|2022-04-13 06:33:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|3
1649831620000|2022-04-13 06:33:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|301
1649831640000|2022-04-13 06:34:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|210
1649831650000|2022-04-13 06:34:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|54
1649831660000|2022-04-13 06:34:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|534
1649831670000|2022-04-13 06:34:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|21
1649831680000|2022-04-13 06:34:40|||||||||245
1649831690000|2022-04-13 06:34:50|||||||||153
1649831700000|2022-04-13 06:35:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|72
1649831710000|2022-04-13 06:35:10|12014.5|12010.5|12016.8|12012.8|12016.8|12012.8|12013.7|12009.7|150
1649831720000|2022-04-13 06:35:20|||||||||3
1649831730000|2022-04-13 06:35:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|26
1649831740000|2022-04-13 06:35:40|||||||||135
1649831750000|2022-04-13 06:35:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|452
1649831760000|2022-04-13 06:36:00|||||||||2
1649831770000|2022-04-13 06:36:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|43
1649831780000|2022-04-13 06:36:20|||||||||2
1649831790000|2022-04-13 06:36:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|49
1649831800000|2022-04-13 06:36:40|||||||||1
1649831810000|2022-04-13 06:36:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|217
1649831820000|2022-04-13 06:37:00|||||||||6
1649831830000|2022-04-13 06:37:10|||||||||1
1649831840000|2022-04-13 06:37:20|||||||||64
1649831850000|2022-04-13 06:37:30|||||||||1
1649831860000|2022-04-13 06:37:40|||||||||11
1649831870000|2022-04-13 06:37:50|||||||||1
1649831880000|2022-04-13 06:38:00|||||||||1
1649831910000|2022-04-13 06:38:30|||||||||1
1649831930000|2022-04-13 06:38:50|||||||||5
1649831950000|2022-04-13 06:39:10|||||||||1
1649832000000|2022-04-13 06:40:00|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|84
1649832010000|2022-04-13 06:40:10|||||||||79
1649832020000|2022-04-13 06:40:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|658
1649832040000|2022-04-13 06:40:40|||||||||20
1649832060000|2022-04-13 06:41:00|||||||||103
1649832070000|2022-04-13 06:41:10|||||||||1
1649832080000|2022-04-13 06:41:20|||||||||295
1649832090000|2022-04-13 06:41:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|170
1649832110000|2022-04-13 06:41:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|3
1649832120000|2022-04-13 06:42:00|||||||||190
1649832130000|2022-04-13 06:42:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|15
1649832140000|2022-04-13 06:42:20|||||||||303
1649832160000|2022-04-13 06:42:40|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|44
1649832170000|2022-04-13 06:42:50|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|96
1649832180000|2022-04-13 06:43:00|||||||||1
1649832190000|2022-04-13 06:43:10|12014.5|12010.5|12015.3|12011.3|12015.3|12011.3|12014.5|12010.5|116
1649832200000|2022-04-13 06:43:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|45
1649832220000|2022-04-13 06:43:40|||||||||1
1649832240000|2022-04-13 06:44:00|||||||||51
1649832250000|2022-04-13 06:44:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|194
1649832270000|2022-04-13 06:44:30|||||||||22
1649832290000|2022-04-13 06:44:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|24
1649832300000|2022-04-13 06:45:00|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|36
1649832320000|2022-04-13 06:45:20|||||||||3
1649832340000|2022-04-13 06:45:40|||||||||3
1649832350000|2022-04-13 06:45:50|||||||||1
1649832370000|2022-04-13 06:46:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|85
1649832390000|2022-04-13 06:46:30|||||||||11
1649832400000|2022-04-13 06:46:40|||||||||2
1649832410000|2022-04-13 06:46:50|||||||||3
1649832420000|2022-04-13 06:47:00|||||||||3
1649832430000|2022-04-13 06:47:10|||||||||8
1649832440000|2022-04-13 06:47:20|||||||||20
1649832450000|2022-04-13 06:47:30|12020|12016|12020|12016|12020|12016|12020|12016|185
1649832470000|2022-04-13 06:47:50|||||||||1
1649832480000|2022-04-13 06:48:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|113
1649832530000|2022-04-13 06:48:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|88
1649832550000|2022-04-13 06:49:10|12022.3|12018.3|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|281
1649832560000|2022-04-13 06:49:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|50
1649832570000|2022-04-13 06:49:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|5
1649832590000|2022-04-13 06:49:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|501
1649832600000|2022-04-13 06:50:00|||||||||39
1649832620000|2022-04-13 06:50:20|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|113
1649832630000|2022-04-13 06:50:30|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|26
1649832640000|2022-04-13 06:50:40|12020|12016|12020|12016|12020|12016|12020|12016|29
1649832650000|2022-04-13 06:50:50|||||||||26
1649832660000|2022-04-13 06:51:00|||||||||3
1649832700000|2022-04-13 06:51:40|||||||||40
1649832710000|2022-04-13 06:51:50|||||||||40
1649832720000|2022-04-13 06:52:00|||||||||51
1649832730000|2022-04-13 06:52:10|||||||||50
1649832740000|2022-04-13 06:52:20|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|69
1649832750000|2022-04-13 06:52:30|||||||||19
1649832770000|2022-04-13 06:52:50|||||||||12
1649832780000|2022-04-13 06:53:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|280
1649832790000|2022-04-13 06:53:10|12020|12016|12020|12016|12020|12016|12020|12016|140
1649832800000|2022-04-13 06:53:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|20
1649832840000|2022-04-13 06:54:00|||||||||306
1649832850000|2022-04-13 06:54:10|||||||||119
1649832870000|2022-04-13 06:54:30|||||||||16
1649832900000|2022-04-13 06:55:00|||||||||430
1649832910000|2022-04-13 06:55:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|13
1649832920000|2022-04-13 06:55:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|8
1649832960000|2022-04-13 06:56:00|||||||||7
1649832970000|2022-04-13 06:56:10|12020|12016|12020|12016|12020|12016|12020|12016|106
1649832980000|2022-04-13 06:56:20|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|47
1649832990000|2022-04-13 06:56:30|12020|12016|12020|12016|12020|12016|12020|12016|29
1649833010000|2022-04-13 06:56:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|33
1649833020000|2022-04-13 06:57:00|||||||||1
1649833030000|2022-04-13 06:57:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|13
1649833050000|2022-04-13 06:57:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|179
1649833060000|2022-04-13 06:57:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|9
1649833070000|2022-04-13 06:57:50|||||||||69
1649833090000|2022-04-13 06:58:10|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|610
1649833100000|2022-04-13 06:58:20|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|198
1649833110000|2022-04-13 06:58:30|||||||||27
1649833120000|2022-04-13 06:58:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|88
1649833130000|2022-04-13 06:58:50|||||||||1
1649833140000|2022-04-13 06:59:00|||||||||3
1649833160000|2022-04-13 06:59:20|||||||||126
1649833170000|2022-04-13 06:59:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|6
1649833180000|2022-04-13 06:59:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|27
1649833190000|2022-04-13 06:59:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|54
1649833200000|2022-04-13 07:00:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|60
1649833210000|2022-04-13 07:00:10|||||||||78
1649833220000|2022-04-13 07:00:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|118
1649833230000|2022-04-13 07:00:30|||||||||73
1649833240000|2022-04-13 07:00:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|29
1649833250000|2022-04-13 07:00:50|||||||||5
1649833260000|2022-04-13 07:01:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|191
1649833270000|2022-04-13 07:01:10|||||||||2
1649833290000|2022-04-13 07:01:30|||||||||73
1649833300000|2022-04-13 07:01:40|||||||||44
1649833310000|2022-04-13 07:01:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|67
1649833320000|2022-04-13 07:02:00|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|119
1649833330000|2022-04-13 07:02:10|||||||||49
1649833340000|2022-04-13 07:02:20|12020|12016|12020|12016|12020|12016|12020|12016|414
1649833350000|2022-04-13 07:02:30|||||||||14
1649833380000|2022-04-13 07:03:00|||||||||4
1649833410000|2022-04-13 07:03:30|||||||||10
1649833420000|2022-04-13 07:03:40|||||||||28
1649833430000|2022-04-13 07:03:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|21
1649833440000|2022-04-13 07:04:00|||||||||4
1649833450000|2022-04-13 07:04:10|12020|12016|12020|12016|12020|12016|12020|12016|337
1649833470000|2022-04-13 07:04:30|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|62
1649833480000|2022-04-13 07:04:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|140
1649833490000|2022-04-13 07:04:50|||||||||2
1649833500000|2022-04-13 07:05:00|||||||||4
1649833510000|2022-04-13 07:05:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|25
1649833530000|2022-04-13 07:05:30|||||||||25
1649833540000|2022-04-13 07:05:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|93
1649833550000|2022-04-13 07:05:50|||||||||44
1649833560000|2022-04-13 07:06:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|953
1649833570000|2022-04-13 07:06:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|275
1649833580000|2022-04-13 07:06:20|||||||||31
1649833590000|2022-04-13 07:06:30|||||||||23
1649833600000|2022-04-13 07:06:40|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|148
1649833610000|2022-04-13 07:06:50|||||||||189
1649833620000|2022-04-13 07:07:00|||||||||6
1649833630000|2022-04-13 07:07:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|5
1649833640000|2022-04-13 07:07:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|13
1649833660000|2022-04-13 07:07:40|||||||||53
1649833670000|2022-04-13 07:07:50|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|128
1649833680000|2022-04-13 07:08:00|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|63
1649833690000|2022-04-13 07:08:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|35
1649833700000|2022-04-13 07:08:20|||||||||62
1649833710000|2022-04-13 07:08:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|27
1649833720000|2022-04-13 07:08:40|||||||||5
1649833730000|2022-04-13 07:08:50|||||||||1
1649833740000|2022-04-13 07:09:00|||||||||72
1649833750000|2022-04-13 07:09:10|||||||||8
1649833770000|2022-04-13 07:09:30|||||||||168
1649833780000|2022-04-13 07:09:40|||||||||1
1649833790000|2022-04-13 07:09:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|223
1649833800000|2022-04-13 07:10:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|40
1649833810000|2022-04-13 07:10:10|||||||||37
1649833830000|2022-04-13 07:10:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|436
1649833840000|2022-04-13 07:10:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|57
1649833850000|2022-04-13 07:10:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|274
1649833860000|2022-04-13 07:11:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|89
1649833870000|2022-04-13 07:11:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|538
1649833880000|2022-04-13 07:11:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|45
1649833910000|2022-04-13 07:11:50|||||||||18
1649833920000|2022-04-13 07:12:00|||||||||3
1649833930000|2022-04-13 07:12:10|||||||||7
1649833940000|2022-04-13 07:12:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|322
1649833950000|2022-04-13 07:12:30|||||||||18
1649833980000|2022-04-13 07:13:00|||||||||4
1649833990000|2022-04-13 07:13:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|174
1649834000000|2022-04-13 07:13:20|||||||||69
1649834010000|2022-04-13 07:13:30|||||||||376
1649834020000|2022-04-13 07:13:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|54
1649834030000|2022-04-13 07:13:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|130
1649834040000|2022-04-13 07:14:00|||||||||49
1649834050000|2022-04-13 07:14:10|12013.7|12009.7|12014.5|12010.5|12015.3|12011.3|12013.7|12009.7|255
1649834060000|2022-04-13 07:14:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|23
1649834070000|2022-04-13 07:14:30|||||||||100
1649834080000|2022-04-13 07:14:40|||||||||2
1649834110000|2022-04-13 07:15:10|||||||||5
1649834120000|2022-04-13 07:15:20|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|309
1649834130000|2022-04-13 07:15:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|13
1649834140000|2022-04-13 07:15:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|35
1649834150000|2022-04-13 07:15:50|||||||||5
1649834170000|2022-04-13 07:16:10|||||||||3
1649834200000|2022-04-13 07:16:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|21
1649834210000|2022-04-13 07:16:50|12019.2|12015.2|12018.4|12014.4|12019.2|12015.2|12018.4|12014.4|12
1649834220000|2022-04-13 07:17:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|14
1649834230000|2022-04-13 07:17:10|||||||||122
1649834240000|2022-04-13 07:17:20|||||||||52
1649834250000|2022-04-13 07:17:30|||||||||200
1649834260000|2022-04-13 07:17:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|19
1649834270000|2022-04-13 07:17:50|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|146
1649834280000|2022-04-13 07:18:00|||||||||11
1649834290000|2022-04-13 07:18:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|125
1649834340000|2022-04-13 07:19:00|||||||||105
1649834350000|2022-04-13 07:19:10|||||||||16
1649834360000|2022-04-13 07:19:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|281
1649834370000|2022-04-13 07:19:30|||||||||40
1649834380000|2022-04-13 07:19:40|||||||||5
1649834400000|2022-04-13 07:20:00|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|158
1649834410000|2022-04-13 07:20:10|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|62
1649834420000|2022-04-13 07:20:20|12020|12016|12020|12016|12020|12016|12020|12016|52
1649834430000|2022-04-13 07:20:30|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|26
1649834450000|2022-04-13 07:20:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|5
1649834470000|2022-04-13 07:21:10|||||||||10
1649834480000|2022-04-13 07:21:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|17
1649834490000|2022-04-13 07:21:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|3
1649834500000|2022-04-13 07:21:40|||||||||65
1649834510000|2022-04-13 07:21:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|185
1649834520000|2022-04-13 07:22:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|114
1649834530000|2022-04-13 07:22:10|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|69
1649834560000|2022-04-13 07:22:40|||||||||25
1649834570000|2022-04-13 07:22:50|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|35
1649834610000|2022-04-13 07:23:30|||||||||10
1649834630000|2022-04-13 07:23:50|||||||||37
1649834640000|2022-04-13 07:24:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|21
1649834650000|2022-04-13 07:24:10|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|127
1649834670000|2022-04-13 07:24:30|||||||||81
1649834690000|2022-04-13 07:24:50|||||||||2
1649834710000|2022-04-13 07:25:10|||||||||1
1649834720000|2022-04-13 07:25:20|||||||||1
1649834730000|2022-04-13 07:25:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|15
1649834740000|2022-04-13 07:25:40|||||||||8
1649834750000|2022-04-13 07:25:50|||||||||5
1649834760000|2022-04-13 07:26:00|||||||||1
1649834780000|2022-04-13 07:26:20|||||||||113
1649834800000|2022-04-13 07:26:40|||||||||6
1649834820000|2022-04-13 07:27:00|||||||||66
1649834850000|2022-04-13 07:27:30|12019.2|12015.2|12018.4|12014.4|12019.2|12015.2|12018.4|12014.4|616
1649834860000|2022-04-13 07:27:40|12020|12016|12020|12016|12020|12016|12020|12016|311
1649834870000|2022-04-13 07:27:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|157
1649834880000|2022-04-13 07:28:00|||||||||52
1649834890000|2022-04-13 07:28:10|||||||||1
1649834900000|2022-04-13 07:28:20|||||||||12
1649834910000|2022-04-13 07:28:30|||||||||33
1649834920000|2022-04-13 07:28:40|||||||||27
1649834930000|2022-04-13 07:28:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|53
1649834940000|2022-04-13 07:29:00|||||||||1
1649834950000|2022-04-13 07:29:10|||||||||5
1649834960000|2022-04-13 07:29:20|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|224
1649834980000|2022-04-13 07:29:40|12023.9|12019.9|12023.1|12019.1|12023.9|12019.9|12023.1|12019.1|587
1649834990000|2022-04-13 07:29:50|12023.9|12019.9|12024.7|12020.7|12024.7|12020.7|12023.9|12019.9|61
1649835000000|2022-04-13 07:30:00|||||||||6
1649835020000|2022-04-13 07:30:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|117
1649835030000|2022-04-13 07:30:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|11
1649835040000|2022-04-13 07:30:40|||||||||53
1649835050000|2022-04-13 07:30:50|||||||||32
1649835060000|2022-04-13 07:31:00|||||||||4
1649835070000|2022-04-13 07:31:10|||||||||2
1649835080000|2022-04-13 07:31:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|26
1649835090000|2022-04-13 07:31:30|12020.8|12016.8|12021.5|12017.5|12021.5|12017.5|12020.8|12016.8|103
1649835120000|2022-04-13 07:32:00|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|121
1649835130000|2022-04-13 07:32:10|12020|12016|12020|12016|12021.5|12017.5|12020|12016|42
1649835160000|2022-04-13 07:32:40|||||||||31
1649835170000|2022-04-13 07:32:50|||||||||9
1649835180000|2022-04-13 07:33:00|||||||||1
1649835190000|2022-04-13 07:33:10|||||||||1
1649835200000|2022-04-13 07:33:20|||||||||4
1649835240000|2022-04-13 07:34:00|||||||||6
1649835260000|2022-04-13 07:34:20|||||||||65
1649835270000|2022-04-13 07:34:30|||||||||5
1649835280000|2022-04-13 07:34:40|||||||||4
1649835290000|2022-04-13 07:34:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|16
1649835300000|2022-04-13 07:35:00|12020|12016|12020|12016|12020|12016|12020|12016|210
1649835340000|2022-04-13 07:35:40|||||||||44
1649835360000|2022-04-13 07:36:00|||||||||15
1649835370000|2022-04-13 07:36:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|239
1649835380000|2022-04-13 07:36:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|84
1649835400000|2022-04-13 07:36:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|70
1649835420000|2022-04-13 07:37:00|||||||||9
1649835430000|2022-04-13 07:37:10|||||||||5
1649835440000|2022-04-13 07:37:20|||||||||251
1649835450000|2022-04-13 07:37:30|||||||||211
1649835460000|2022-04-13 07:37:40|||||||||22
1649835470000|2022-04-13 07:37:50|||||||||54
1649835480000|2022-04-13 07:38:00|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|19
1649835490000|2022-04-13 07:38:10|||||||||2
1649835500000|2022-04-13 07:38:20|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|50
1649835530000|2022-04-13 07:38:50|||||||||2
1649835540000|2022-04-13 07:39:00|||||||||22
1649835550000|2022-04-13 07:39:10|||||||||1
1649835560000|2022-04-13 07:39:20|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|30
1649835580000|2022-04-13 07:39:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|274
1649835590000|2022-04-13 07:39:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|114
1649835600000|2022-04-13 07:40:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|43
1649835610000|2022-04-13 07:40:10|||||||||16
1649835620000|2022-04-13 07:40:20|||||||||5
1649835630000|2022-04-13 07:40:30|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|106
1649835640000|2022-04-13 07:40:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|17
1649835650000|2022-04-13 07:40:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|215
1649835660000|2022-04-13 07:41:00|||||||||4
1649835670000|2022-04-13 07:41:10|||||||||9
1649835680000|2022-04-13 07:41:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|15
1649835690000|2022-04-13 07:41:30|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|58
1649835710000|2022-04-13 07:41:50|||||||||3
1649835720000|2022-04-13 07:42:00|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|128
1649835730000|2022-04-13 07:42:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|109
1649835740000|2022-04-13 07:42:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|129
1649835750000|2022-04-13 07:42:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|31
1649835760000|2022-04-13 07:42:40|||||||||3
1649835780000|2022-04-13 07:43:00|||||||||67
1649835790000|2022-04-13 07:43:10|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|195
1649835810000|2022-04-13 07:43:30|||||||||59
1649835820000|2022-04-13 07:43:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|196
1649835840000|2022-04-13 07:44:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|116
1649835850000|2022-04-13 07:44:10|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|54
1649835880000|2022-04-13 07:44:40|||||||||98
1649835900000|2022-04-13 07:45:00|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|49
1649835920000|2022-04-13 07:45:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|287
1649835930000|2022-04-13 07:45:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|401
1649835940000|2022-04-13 07:45:40|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|164
1649835950000|2022-04-13 07:45:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|205
1649835960000|2022-04-13 07:46:00|12012.9|12008.9|12012.2|12008.2|12012.9|12008.9|12012.2|12008.2|23
1649835970000|2022-04-13 07:46:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|29
1649835980000|2022-04-13 07:46:20|12012.9|12008.9|12012.2|12008.2|12012.9|12008.9|12012.2|12008.2|20
1649835990000|2022-04-13 07:46:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|39
1649836000000|2022-04-13 07:46:40|||||||||1
1649836010000|2022-04-13 07:46:50|||||||||4
1649836020000|2022-04-13 07:47:00|||||||||1
1649836030000|2022-04-13 07:47:10|||||||||1
1649836040000|2022-04-13 07:47:20|||||||||37
1649836050000|2022-04-13 07:47:30|||||||||10
1649836060000|2022-04-13 07:47:40|||||||||5
1649836070000|2022-04-13 07:47:50|||||||||5
1649836080000|2022-04-13 07:48:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|83
1649836090000|2022-04-13 07:48:10|||||||||5
1649836100000|2022-04-13 07:48:20|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|96
1649836110000|2022-04-13 07:48:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|102
1649836120000|2022-04-13 07:48:40|||||||||5
1649836130000|2022-04-13 07:48:50|||||||||3
1649836140000|2022-04-13 07:49:00|||||||||5
1649836150000|2022-04-13 07:49:10|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|77
1649836160000|2022-04-13 07:49:20|||||||||24
1649836170000|2022-04-13 07:49:30|12009|12005|12009|12005|12009|12005|12009|12005|315
1649836180000|2022-04-13 07:49:40|||||||||133
1649836190000|2022-04-13 07:49:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|138
1649836200000|2022-04-13 07:50:00|||||||||291
1649836210000|2022-04-13 07:50:10|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|125
1649836220000|2022-04-13 07:50:20|||||||||205
1649836230000|2022-04-13 07:50:30|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|416
1649836240000|2022-04-13 07:50:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|650
1649836250000|2022-04-13 07:50:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|369
1649836260000|2022-04-13 07:51:00|||||||||32
1649836270000|2022-04-13 07:51:10|||||||||170
1649836280000|2022-04-13 07:51:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|222
1649836290000|2022-04-13 07:51:30|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|617
1649836300000|2022-04-13 07:51:40|||||||||1857
1649836310000|2022-04-13 07:51:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|318
1649836320000|2022-04-13 07:52:00|12001.2|11997.2|12004.3|12000.3|12004.3|12000.3|12001.2|11997.2|1584
1649836330000|2022-04-13 07:52:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|50
1649836340000|2022-04-13 07:52:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|109
1649836350000|2022-04-13 07:52:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|173
1649836360000|2022-04-13 07:52:40|||||||||15
1649836370000|2022-04-13 07:52:50|||||||||5
1649836380000|2022-04-13 07:53:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|307
1649836390000|2022-04-13 07:53:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|1225
1649836410000|2022-04-13 07:53:30|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|185
1649836420000|2022-04-13 07:53:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|200
1649836430000|2022-04-13 07:53:50|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|73
1649836440000|2022-04-13 07:54:00|12005.1|12001.1|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|139
1649836450000|2022-04-13 07:54:10|||||||||128
1649836460000|2022-04-13 07:54:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|15
1649836470000|2022-04-13 07:54:30|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|494
1649836490000|2022-04-13 07:54:50|||||||||7
1649836500000|2022-04-13 07:55:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|367
1649836510000|2022-04-13 07:55:10|||||||||25
1649836520000|2022-04-13 07:55:20|||||||||11
1649836530000|2022-04-13 07:55:30|||||||||105
1649836540000|2022-04-13 07:55:40|||||||||5
1649836550000|2022-04-13 07:55:50|12009|12005|12009|12005|12009|12005|12009|12005|95
1649836560000|2022-04-13 07:56:00|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|139
1649836570000|2022-04-13 07:56:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|33
1649836580000|2022-04-13 07:56:20|12008.3|12004.3|12007.5|12003.5|12008.3|12004.3|12007.5|12003.5|25
1649836590000|2022-04-13 07:56:30|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|313
1649836610000|2022-04-13 07:56:50|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|176
1649836620000|2022-04-13 07:57:00|12009|12005|12009|12005|12009|12005|12007.5|12003.5|28
1649836640000|2022-04-13 07:57:20|||||||||206
1649836660000|2022-04-13 07:57:40|||||||||5
1649836670000|2022-04-13 07:57:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|119
1649836680000|2022-04-13 07:58:00|||||||||34
1649836690000|2022-04-13 07:58:10|||||||||3
1649836700000|2022-04-13 07:58:20|||||||||13
1649836710000|2022-04-13 07:58:30|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|226
1649836720000|2022-04-13 07:58:40|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|36
1649836730000|2022-04-13 07:58:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|10
1649836740000|2022-04-13 07:59:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|14
1649836750000|2022-04-13 07:59:10|||||||||11
1649836770000|2022-04-13 07:59:30|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|413
1649836780000|2022-04-13 07:59:40|12009|12005|12009|12005|12009|12005|12007.5|12003.5|89
1649836790000|2022-04-13 07:59:50|||||||||6
1649836800000|2022-04-13 08:00:00|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|156
1649836810000|2022-04-13 08:00:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|30
1649836820000|2022-04-13 08:00:20|||||||||65
1649836830000|2022-04-13 08:00:30|||||||||2
1649836850000|2022-04-13 08:00:50|||||||||11
1649836860000|2022-04-13 08:01:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|30
1649836870000|2022-04-13 08:01:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12
1649836880000|2022-04-13 08:01:20|||||||||46
1649836890000|2022-04-13 08:01:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|54
1649836900000|2022-04-13 08:01:40|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|121
1649836910000|2022-04-13 08:01:50|||||||||69
1649836920000|2022-04-13 08:02:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|423
1649836930000|2022-04-13 08:02:10|||||||||10
1649836940000|2022-04-13 08:02:20|||||||||16
1649836950000|2022-04-13 08:02:30|||||||||4
1649836960000|2022-04-13 08:02:40|||||||||8
1649836970000|2022-04-13 08:02:50|||||||||3
1649836980000|2022-04-13 08:03:00|||||||||2
1649836990000|2022-04-13 08:03:10|||||||||6
1649837000000|2022-04-13 08:03:20|||||||||44
1649837010000|2022-04-13 08:03:30|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|48
1649837020000|2022-04-13 08:03:40|||||||||101
1649837050000|2022-04-13 08:04:10|||||||||91
1649837060000|2022-04-13 08:04:20|||||||||35
1649837070000|2022-04-13 08:04:30|12002.8|11998.8|12003.6|11999.6|12004.3|12000.3|12002.8|11998.8|128
1649837080000|2022-04-13 08:04:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|33
1649837090000|2022-04-13 08:04:50|||||||||1
1649837100000|2022-04-13 08:05:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|7
1649837110000|2022-04-13 08:05:10|||||||||9
1649837120000|2022-04-13 08:05:20|||||||||65
1649837130000|2022-04-13 08:05:30|12003.6|11999.6|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|133
1649837140000|2022-04-13 08:05:40|||||||||3
1649837150000|2022-04-13 08:05:50|||||||||125
1649837160000|2022-04-13 08:06:00|||||||||31
1649837170000|2022-04-13 08:06:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|291
1649837190000|2022-04-13 08:06:30|||||||||13
1649837210000|2022-04-13 08:06:50|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|626
1649837220000|2022-04-13 08:07:00|||||||||8
1649837230000|2022-04-13 08:07:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|114
1649837240000|2022-04-13 08:07:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|148
1649837250000|2022-04-13 08:07:30|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|152
1649837260000|2022-04-13 08:07:40|||||||||3
1649837270000|2022-04-13 08:07:50|||||||||1
1649837280000|2022-04-13 08:08:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|118
1649837290000|2022-04-13 08:08:10|||||||||46
1649837310000|2022-04-13 08:08:30|||||||||2
1649837320000|2022-04-13 08:08:40|||||||||12
1649837340000|2022-04-13 08:09:00|||||||||6
1649837350000|2022-04-13 08:09:10|||||||||55
1649837360000|2022-04-13 08:09:20|||||||||1
1649837370000|2022-04-13 08:09:30|||||||||21
1649837380000|2022-04-13 08:09:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|20
1649837390000|2022-04-13 08:09:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|21
1649837400000|2022-04-13 08:10:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|26
1649837410000|2022-04-13 08:10:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|21
1649837440000|2022-04-13 08:10:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|190
1649837450000|2022-04-13 08:10:50|||||||||1
1649837460000|2022-04-13 08:11:00|||||||||58
1649837470000|2022-04-13 08:11:10|||||||||1
1649837480000|2022-04-13 08:11:20|||||||||175
1649837490000|2022-04-13 08:11:30|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|129
1649837500000|2022-04-13 08:11:40|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|149
1649837510000|2022-04-13 08:11:50|||||||||2
1649837520000|2022-04-13 08:12:00|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|49
1649837530000|2022-04-13 08:12:10|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|122
1649837540000|2022-04-13 08:12:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|7
1649837560000|2022-04-13 08:12:40|||||||||72
1649837570000|2022-04-13 08:12:50|||||||||5
1649837580000|2022-04-13 08:13:00|12005.1|12001.1|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|33
1649837590000|2022-04-13 08:13:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|5
1649837600000|2022-04-13 08:13:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|50
1649837610000|2022-04-13 08:13:30|||||||||25
1649837640000|2022-04-13 08:14:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|38
1649837650000|2022-04-13 08:14:10|||||||||29
1649837660000|2022-04-13 08:14:20|||||||||14
1649837690000|2022-04-13 08:14:50|||||||||117
1649837700000|2022-04-13 08:15:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|39
1649837720000|2022-04-13 08:15:20|12009|12005|12009|12005|12009|12005|12009|12005|133
1649837740000|2022-04-13 08:15:40|||||||||123
1649837750000|2022-04-13 08:15:50|||||||||4
1649837760000|2022-04-13 08:16:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009.8|12005.8|407
1649837780000|2022-04-13 08:16:20|||||||||293
1649837790000|2022-04-13 08:16:30|||||||||2
1649837800000|2022-04-13 08:16:40|||||||||3
1649837810000|2022-04-13 08:16:50|||||||||2
1649837820000|2022-04-13 08:17:00|||||||||167
1649837830000|2022-04-13 08:17:10|||||||||126
1649837850000|2022-04-13 08:17:30|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|269
1649837860000|2022-04-13 08:17:40|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|171
1649837870000|2022-04-13 08:17:50|||||||||15
1649837880000|2022-04-13 08:18:00|||||||||7
1649837890000|2022-04-13 08:18:10|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|177
1649837900000|2022-04-13 08:18:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|133
1649837910000|2022-04-13 08:18:30|||||||||1
1649837920000|2022-04-13 08:18:40|||||||||5
1649837930000|2022-04-13 08:18:50|||||||||17
1649837950000|2022-04-13 08:19:10|||||||||100
1649837960000|2022-04-13 08:19:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|26
1649837970000|2022-04-13 08:19:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|372
1649837980000|2022-04-13 08:19:40|||||||||251
1649837990000|2022-04-13 08:19:50|||||||||5
1649838000000|2022-04-13 08:20:00|||||||||86
1649838010000|2022-04-13 08:20:10|||||||||20
1649838020000|2022-04-13 08:20:20|||||||||112
1649838030000|2022-04-13 08:20:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|170
1649838040000|2022-04-13 08:20:40|||||||||51
1649838050000|2022-04-13 08:20:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|31
1649838060000|2022-04-13 08:21:00|||||||||10
1649838090000|2022-04-13 08:21:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|32
1649838100000|2022-04-13 08:21:40|||||||||43
1649838110000|2022-04-13 08:21:50|||||||||3
1649838120000|2022-04-13 08:22:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|44
1649838150000|2022-04-13 08:22:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|357
1649838160000|2022-04-13 08:22:40|||||||||50
1649838170000|2022-04-13 08:22:50|||||||||25
1649838180000|2022-04-13 08:23:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|17
1649838190000|2022-04-13 08:23:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|118
1649838200000|2022-04-13 08:23:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|32
1649838210000|2022-04-13 08:23:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|166
1649838240000|2022-04-13 08:24:00|||||||||2
1649838260000|2022-04-13 08:24:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|11
1649838290000|2022-04-13 08:24:50|||||||||19
1649838300000|2022-04-13 08:25:00|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|45
1649838310000|2022-04-13 08:25:10|||||||||20
1649838370000|2022-04-13 08:26:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|15
1649838400000|2022-04-13 08:26:40|||||||||179
1649838410000|2022-04-13 08:26:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|132
1649838430000|2022-04-13 08:27:10|||||||||3
1649838440000|2022-04-13 08:27:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|131
1649838450000|2022-04-13 08:27:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|50
1649838460000|2022-04-13 08:27:40|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|137
1649838470000|2022-04-13 08:27:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|30
1649838480000|2022-04-13 08:28:00|||||||||30
1649838490000|2022-04-13 08:28:10|12012.9|12008.9|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|20
1649838510000|2022-04-13 08:28:30|||||||||11
1649838530000|2022-04-13 08:28:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|1174
1649838540000|2022-04-13 08:29:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|79
1649838560000|2022-04-13 08:29:20|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|42
1649838570000|2022-04-13 08:29:30|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|147
1649838580000|2022-04-13 08:29:40|||||||||6
1649838590000|2022-04-13 08:29:50|||||||||2
1649838600000|2022-04-13 08:30:00|||||||||111
1649838610000|2022-04-13 08:30:10|||||||||3
1649838630000|2022-04-13 08:30:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|6
1649838640000|2022-04-13 08:30:40|||||||||120
1649838650000|2022-04-13 08:30:50|||||||||9
1649838690000|2022-04-13 08:31:30|||||||||9
1649838700000|2022-04-13 08:31:40|||||||||107
1649838710000|2022-04-13 08:31:50|||||||||23
1649838720000|2022-04-13 08:32:00|||||||||19
1649838730000|2022-04-13 08:32:10|||||||||14
1649838740000|2022-04-13 08:32:20|||||||||12
1649838750000|2022-04-13 08:32:30|||||||||35
1649838760000|2022-04-13 08:32:40|||||||||4
1649838770000|2022-04-13 08:32:50|||||||||10
1649838780000|2022-04-13 08:33:00|||||||||44
1649838790000|2022-04-13 08:33:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|43
1649838800000|2022-04-13 08:33:20|||||||||407
1649838810000|2022-04-13 08:33:30|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|14
1649838830000|2022-04-13 08:33:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|403
1649838840000|2022-04-13 08:34:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|213
1649838850000|2022-04-13 08:34:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|656
1649838860000|2022-04-13 08:34:20|||||||||3
1649838890000|2022-04-13 08:34:50|||||||||19
1649838930000|2022-04-13 08:35:30|||||||||15
1649838940000|2022-04-13 08:35:40|||||||||3
1649838950000|2022-04-13 08:35:50|||||||||6
1649838960000|2022-04-13 08:36:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|53
1649838970000|2022-04-13 08:36:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|47
1649838980000|2022-04-13 08:36:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|15
1649838990000|2022-04-13 08:36:30|||||||||25
1649839000000|2022-04-13 08:36:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|24
1649839010000|2022-04-13 08:36:50|12014.5|12010.5|12015.3|12011.3|12015.3|12011.3|12014.5|12010.5|10
1649839020000|2022-04-13 08:37:00|||||||||64
1649839030000|2022-04-13 08:37:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|10
1649839040000|2022-04-13 08:37:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|12
1649839060000|2022-04-13 08:37:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|105
1649839070000|2022-04-13 08:37:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|4
1649839090000|2022-04-13 08:38:10|||||||||9
1649839100000|2022-04-13 08:38:20|||||||||35
1649839110000|2022-04-13 08:38:30|||||||||63
1649839130000|2022-04-13 08:38:50|||||||||5
1649839140000|2022-04-13 08:39:00|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|180
1649839150000|2022-04-13 08:39:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|17
1649839160000|2022-04-13 08:39:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|67
1649839170000|2022-04-13 08:39:30|||||||||9
1649839200000|2022-04-13 08:40:00|||||||||1
1649839210000|2022-04-13 08:40:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|85
1649839220000|2022-04-13 08:40:20|12020|12016|12020|12016|12020|12016|12020|12016|436
1649839230000|2022-04-13 08:40:30|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|839
1649839240000|2022-04-13 08:40:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|566
1649839250000|2022-04-13 08:40:50|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|472
1649839260000|2022-04-13 08:41:00|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|158
1649839270000|2022-04-13 08:41:10|||||||||11
1649839280000|2022-04-13 08:41:20|||||||||10
1649839300000|2022-04-13 08:41:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|162
1649839310000|2022-04-13 08:41:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|27
1649839320000|2022-04-13 08:42:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|331
1649839330000|2022-04-13 08:42:10|||||||||65
1649839340000|2022-04-13 08:42:20|||||||||7
1649839350000|2022-04-13 08:42:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|30
1649839360000|2022-04-13 08:42:40|||||||||260
1649839370000|2022-04-13 08:42:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|650
1649839380000|2022-04-13 08:43:00|||||||||52
1649839390000|2022-04-13 08:43:10|||||||||25
1649839400000|2022-04-13 08:43:20|||||||||119
1649839410000|2022-04-13 08:43:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|321
1649839420000|2022-04-13 08:43:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|392
1649839430000|2022-04-13 08:43:50|||||||||1
1649839440000|2022-04-13 08:44:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|543
1649839450000|2022-04-13 08:44:10|||||||||1
1649839460000|2022-04-13 08:44:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|91
1649839470000|2022-04-13 08:44:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|126
1649839480000|2022-04-13 08:44:40|||||||||70
1649839490000|2022-04-13 08:44:50|||||||||3
1649839510000|2022-04-13 08:45:10|||||||||13
1649839520000|2022-04-13 08:45:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|291
1649839530000|2022-04-13 08:45:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|106
1649839540000|2022-04-13 08:45:40|||||||||3
1649839550000|2022-04-13 08:45:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|35
1649839560000|2022-04-13 08:46:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|111
1649839570000|2022-04-13 08:46:10|||||||||23
1649839580000|2022-04-13 08:46:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|228
1649839590000|2022-04-13 08:46:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|13
1649839600000|2022-04-13 08:46:40|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|43
1649839610000|2022-04-13 08:46:50|||||||||144
1649839620000|2022-04-13 08:47:00|||||||||17
1649839640000|2022-04-13 08:47:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|17
1649839660000|2022-04-13 08:47:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|22
1649839680000|2022-04-13 08:48:00|||||||||9
1649839690000|2022-04-13 08:48:10|12027|12023|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|175
1649839700000|2022-04-13 08:48:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|66
1649839710000|2022-04-13 08:48:30|||||||||10
1649839720000|2022-04-13 08:48:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|54
1649839730000|2022-04-13 08:48:50|||||||||25
1649839740000|2022-04-13 08:49:00|||||||||2
1649839750000|2022-04-13 08:49:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|178
1649839760000|2022-04-13 08:49:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|244
1649839770000|2022-04-13 08:49:30|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|294
1649839780000|2022-04-13 08:49:40|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|185
1649839790000|2022-04-13 08:49:50|||||||||8
1649839800000|2022-04-13 08:50:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|52
1649839810000|2022-04-13 08:50:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|9
1649839860000|2022-04-13 08:51:00|||||||||200
1649839870000|2022-04-13 08:51:10|||||||||2
1649839890000|2022-04-13 08:51:30|12023.9|12019.9|12024.7|12020.7|12024.7|12020.7|12023.9|12019.9|289
1649839900000|2022-04-13 08:51:40|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|325
1649839920000|2022-04-13 08:52:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|210
1649839930000|2022-04-13 08:52:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|42
1649839940000|2022-04-13 08:52:20|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|85
1649839950000|2022-04-13 08:52:30|||||||||1
1649839960000|2022-04-13 08:52:40|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|45
1649839970000|2022-04-13 08:52:50|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|52
1649839980000|2022-04-13 08:53:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|115
1649839990000|2022-04-13 08:53:10|||||||||46
1649840000000|2022-04-13 08:53:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|131
1649840020000|2022-04-13 08:53:40|||||||||8
1649840030000|2022-04-13 08:53:50|||||||||84
1649840040000|2022-04-13 08:54:00|||||||||1
1649840050000|2022-04-13 08:54:10|||||||||65
1649840060000|2022-04-13 08:54:20|||||||||100
1649840070000|2022-04-13 08:54:30|||||||||3
1649840100000|2022-04-13 08:55:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|379
1649840110000|2022-04-13 08:55:10|||||||||2
1649840120000|2022-04-13 08:55:20|||||||||69
1649840130000|2022-04-13 08:55:30|||||||||122
1649840140000|2022-04-13 08:55:40|||||||||3
1649840160000|2022-04-13 08:56:00|||||||||90
1649840170000|2022-04-13 08:56:10|||||||||1
1649840180000|2022-04-13 08:56:20|||||||||65
1649840190000|2022-04-13 08:56:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|37
1649840200000|2022-04-13 08:56:40|||||||||9
1649840210000|2022-04-13 08:56:50|12025.4|12021.4|12024.7|12020.7|12025.4|12021.4|12024.7|12020.7|46
1649840220000|2022-04-13 08:57:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|98
1649840230000|2022-04-13 08:57:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|45
1649840260000|2022-04-13 08:57:40|||||||||41
1649840270000|2022-04-13 08:57:50|||||||||1
1649840280000|2022-04-13 08:58:00|||||||||2
1649840290000|2022-04-13 08:58:10|||||||||24
1649840300000|2022-04-13 08:58:20|||||||||1
1649840310000|2022-04-13 08:58:30|||||||||2
1649840330000|2022-04-13 08:58:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|86
1649840340000|2022-04-13 08:59:00|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|99
1649840350000|2022-04-13 08:59:10|||||||||65
1649840360000|2022-04-13 08:59:20|||||||||10
1649840380000|2022-04-13 08:59:40|||||||||55
1649840390000|2022-04-13 08:59:50|12025.4|12021.4|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|21
1649840400000|2022-04-13 09:00:00|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|93
1649840410000|2022-04-13 09:00:10|||||||||95
1649840420000|2022-04-13 09:00:20|||||||||44
1649840430000|2022-04-13 09:00:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|47
1649840440000|2022-04-13 09:00:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|27
1649840450000|2022-04-13 09:00:50|||||||||92
1649840460000|2022-04-13 09:01:00|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|261
1649840470000|2022-04-13 09:01:10|||||||||25
1649840480000|2022-04-13 09:01:20|||||||||4
1649840490000|2022-04-13 09:01:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|110
1649840500000|2022-04-13 09:01:40|||||||||76
1649840530000|2022-04-13 09:02:10|12022.3|12018.3|12023.1|12019.1|12023.1|12019.1|12022.3|12018.3|18
1649840540000|2022-04-13 09:02:20|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|70
1649840560000|2022-04-13 09:02:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|61
1649840570000|2022-04-13 09:02:50|||||||||5
1649840580000|2022-04-13 09:03:00|||||||||50
1649840600000|2022-04-13 09:03:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|103
1649840610000|2022-04-13 09:03:30|||||||||9
1649840630000|2022-04-13 09:03:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|10
1649840640000|2022-04-13 09:04:00|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|46
1649840650000|2022-04-13 09:04:10|||||||||7
1649840660000|2022-04-13 09:04:20|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|285
1649840670000|2022-04-13 09:04:30|||||||||13
1649840690000|2022-04-13 09:04:50|||||||||9
1649840700000|2022-04-13 09:05:00|||||||||166
1649840710000|2022-04-13 09:05:10|||||||||53
1649840720000|2022-04-13 09:05:20|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|138
1649840730000|2022-04-13 09:05:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|9
1649840740000|2022-04-13 09:05:40|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|164
1649840750000|2022-04-13 09:05:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|119
1649840760000|2022-04-13 09:06:00|||||||||6
1649840770000|2022-04-13 09:06:10|||||||||8
1649840780000|2022-04-13 09:06:20|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|232
1649840790000|2022-04-13 09:06:30|12020|12016|12020|12016|12020|12016|12020|12016|35
1649840810000|2022-04-13 09:06:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|53
1649840830000|2022-04-13 09:07:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|107
1649840870000|2022-04-13 09:07:50|||||||||62
1649840880000|2022-04-13 09:08:00|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|42
1649840890000|2022-04-13 09:08:10|||||||||1
1649840900000|2022-04-13 09:08:20|||||||||205
1649840910000|2022-04-13 09:08:30|||||||||44
1649840930000|2022-04-13 09:08:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|3
1649840940000|2022-04-13 09:09:00|12022.3|12018.3|12023.1|12019.1|12023.1|12019.1|12022.3|12018.3|53
1649840960000|2022-04-13 09:09:20|||||||||48
1649840980000|2022-04-13 09:09:40|||||||||1
1649840990000|2022-04-13 09:09:50|||||||||4
1649841000000|2022-04-13 09:10:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|63
1649841030000|2022-04-13 09:10:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|181
1649841040000|2022-04-13 09:10:40|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|303
1649841050000|2022-04-13 09:10:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|86
1649841090000|2022-04-13 09:11:30|12022.3|12018.3|12024.7|12020.7|12024.7|12020.7|12022.3|12018.3|53
1649841100000|2022-04-13 09:11:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|30
1649841110000|2022-04-13 09:11:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|84
1649841120000|2022-04-13 09:12:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|148
1649841130000|2022-04-13 09:12:10|||||||||98
1649841140000|2022-04-13 09:12:20|||||||||1
1649841160000|2022-04-13 09:12:40|||||||||2
1649841170000|2022-04-13 09:12:50|||||||||50
1649841180000|2022-04-13 09:13:00|||||||||2
1649841190000|2022-04-13 09:13:10|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|234
1649841220000|2022-04-13 09:13:40|||||||||10
1649841230000|2022-04-13 09:13:50|||||||||3
1649841240000|2022-04-13 09:14:00|||||||||8
1649841250000|2022-04-13 09:14:10|||||||||4
1649841260000|2022-04-13 09:14:20|||||||||95
1649841280000|2022-04-13 09:14:40|||||||||4
1649841330000|2022-04-13 09:15:30|||||||||13
1649841340000|2022-04-13 09:15:40|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|152
1649841350000|2022-04-13 09:15:50|||||||||97
1649841360000|2022-04-13 09:16:00|||||||||18
1649841370000|2022-04-13 09:16:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|66
1649841380000|2022-04-13 09:16:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|47
1649841390000|2022-04-13 09:16:30|||||||||17
1649841400000|2022-04-13 09:16:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|147
1649841410000|2022-04-13 09:16:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|24
1649841440000|2022-04-13 09:17:20|12025.4|12021.4|12024.7|12020.7|12025.4|12021.4|12024.7|12020.7|5
1649841450000|2022-04-13 09:17:30|||||||||53
1649841460000|2022-04-13 09:17:40|||||||||129
1649841470000|2022-04-13 09:17:50|||||||||16
1649841480000|2022-04-13 09:18:00|||||||||22
1649841490000|2022-04-13 09:18:10|||||||||201
1649841500000|2022-04-13 09:18:20|||||||||2
1649841540000|2022-04-13 09:19:00|12026.2|12022.2|12027|12023|12027.8|12023.8|12026.2|12022.2|348
1649841550000|2022-04-13 09:19:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|0
1649841560000|2022-04-13 09:19:20|||||||||10
1649841570000|2022-04-13 09:19:30|||||||||7
1649841580000|2022-04-13 09:19:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|321
1649841590000|2022-04-13 09:19:50|||||||||65
1649841600000|2022-04-13 09:20:00|||||||||45
1649841610000|2022-04-13 09:20:10|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|276
1649841620000|2022-04-13 09:20:20|||||||||78
1649841630000|2022-04-13 09:20:30|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|35
1649841640000|2022-04-13 09:20:40|||||||||52
1649841650000|2022-04-13 09:20:50|||||||||51
1649841660000|2022-04-13 09:21:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|28
1649841670000|2022-04-13 09:21:10|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|219
1649841680000|2022-04-13 09:21:20|12025.4|12021.4|12026.2|12022.2|12026.2|12022.2|12025.4|12021.4|12
1649841690000|2022-04-13 09:21:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|184
1649841700000|2022-04-13 09:21:40|12024.7|12020.7|12024.7|12020.7|12025.4|12021.4|12024.7|12020.7|152
1649841710000|2022-04-13 09:21:50|||||||||3
1649841730000|2022-04-13 09:22:10|||||||||28
1649841740000|2022-04-13 09:22:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|3
1649841750000|2022-04-13 09:22:30|||||||||17
1649841760000|2022-04-13 09:22:40|||||||||3
1649841780000|2022-04-13 09:23:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|66
1649841790000|2022-04-13 09:23:10|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|57
1649841810000|2022-04-13 09:23:30|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|137
1649841840000|2022-04-13 09:24:00|||||||||5
1649841850000|2022-04-13 09:24:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|159
1649841860000|2022-04-13 09:24:20|||||||||5
1649841870000|2022-04-13 09:24:30|||||||||50
1649841890000|2022-04-13 09:24:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|28
1649841900000|2022-04-13 09:25:00|||||||||1
1649841910000|2022-04-13 09:25:10|12020|12016|12020|12016|12021.5|12017.5|12020|12016|175
1649841920000|2022-04-13 09:25:20|||||||||13
1649841930000|2022-04-13 09:25:30|||||||||1
1649841940000|2022-04-13 09:25:40|||||||||13
1649841950000|2022-04-13 09:25:50|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|69
1649841960000|2022-04-13 09:26:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|93
1649841970000|2022-04-13 09:26:10|||||||||9
1649841980000|2022-04-13 09:26:20|||||||||8
1649841990000|2022-04-13 09:26:30|||||||||1
1649842000000|2022-04-13 09:26:40|||||||||66
1649842010000|2022-04-13 09:26:50|||||||||9
1649842020000|2022-04-13 09:27:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|30
1649842030000|2022-04-13 09:27:10|||||||||67
1649842040000|2022-04-13 09:27:20|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|78
1649842050000|2022-04-13 09:27:30|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|26
1649842070000|2022-04-13 09:27:50|||||||||1
1649842080000|2022-04-13 09:28:00|||||||||1
1649842090000|2022-04-13 09:28:10|||||||||1
1649842140000|2022-04-13 09:29:00|||||||||3
1649842150000|2022-04-13 09:29:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|93
1649842160000|2022-04-13 09:29:20|||||||||65
1649842180000|2022-04-13 09:29:40|||||||||66
1649842200000|2022-04-13 09:30:00|||||||||3
1649842210000|2022-04-13 09:30:10|12020|12016|12020|12016|12020|12016|12020|12016|273
1649842240000|2022-04-13 09:30:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|45
1649842250000|2022-04-13 09:30:50|||||||||50
1649842260000|2022-04-13 09:31:00|||||||||36
1649842270000|2022-04-13 09:31:10|||||||||110
1649842280000|2022-04-13 09:31:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|42
1649842290000|2022-04-13 09:31:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|66
1649842300000|2022-04-13 09:31:40|||||||||42
1649842320000|2022-04-13 09:32:00|||||||||2
1649842350000|2022-04-13 09:32:30|12020|12016|12020|12016|12020|12016|12018.4|12014.4|157
1649842360000|2022-04-13 09:32:40|||||||||3
1649842380000|2022-04-13 09:33:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|272
1649842390000|2022-04-13 09:33:10|12019.2|12015.2|12021.5|12017.5|12021.5|12017.5|12019.2|12015.2|46
1649842400000|2022-04-13 09:33:20|12020.8|12016.8|12020|12016|12021.5|12017.5|12020|12016|30
1649842430000|2022-04-13 09:33:50|||||||||1
1649842440000|2022-04-13 09:34:00|||||||||6
1649842450000|2022-04-13 09:34:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|27
1649842460000|2022-04-13 09:34:20|||||||||21
1649842470000|2022-04-13 09:34:30|||||||||178
1649842480000|2022-04-13 09:34:40|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|137
1649842490000|2022-04-13 09:34:50|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|60
1649842520000|2022-04-13 09:35:20|||||||||16
1649842530000|2022-04-13 09:35:30|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|29
1649842550000|2022-04-13 09:35:50|||||||||2
1649842560000|2022-04-13 09:36:00|||||||||6
1649842570000|2022-04-13 09:36:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|37
1649842580000|2022-04-13 09:36:20|||||||||14
1649842590000|2022-04-13 09:36:30|||||||||2
1649842610000|2022-04-13 09:36:50|||||||||1
1649842650000|2022-04-13 09:37:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12
1649842660000|2022-04-13 09:37:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|100
1649842680000|2022-04-13 09:38:00|||||||||15
1649842690000|2022-04-13 09:38:10|||||||||2
1649842700000|2022-04-13 09:38:20|||||||||50
1649842740000|2022-04-13 09:39:00|||||||||5
1649842750000|2022-04-13 09:39:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|147
1649842760000|2022-04-13 09:39:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|6
1649842770000|2022-04-13 09:39:30|||||||||157
1649842780000|2022-04-13 09:39:40|12026.2|12022.2|12025.4|12021.4|12026.2|12022.2|12024.7|12020.7|168
1649842790000|2022-04-13 09:39:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|45
1649842800000|2022-04-13 09:40:00|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|46
1649842810000|2022-04-13 09:40:10|||||||||1
1649842820000|2022-04-13 09:40:20|||||||||52
1649842860000|2022-04-13 09:41:00|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|534
1649842870000|2022-04-13 09:41:10|||||||||6
1649842880000|2022-04-13 09:41:20|12027|12023|12024.7|12020.7|12027|12023|12024.7|12020.7|99
1649842890000|2022-04-13 09:41:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|74
1649842900000|2022-04-13 09:41:40|||||||||251
1649842910000|2022-04-13 09:41:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|48
1649842920000|2022-04-13 09:42:00|||||||||10
1649842930000|2022-04-13 09:42:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|38
1649842960000|2022-04-13 09:42:40|||||||||11
1649842970000|2022-04-13 09:42:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|4
1649842980000|2022-04-13 09:43:00|||||||||2
1649842990000|2022-04-13 09:43:10|||||||||5
1649843030000|2022-04-13 09:43:50|||||||||3
1649843040000|2022-04-13 09:44:00|||||||||3
1649843060000|2022-04-13 09:44:20|||||||||1
1649843090000|2022-04-13 09:44:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|59
1649843110000|2022-04-13 09:45:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|25
1649843120000|2022-04-13 09:45:20|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|28
1649843190000|2022-04-13 09:46:30|||||||||89
1649843200000|2022-04-13 09:46:40|||||||||2
1649843210000|2022-04-13 09:46:50|||||||||2
1649843220000|2022-04-13 09:47:00|||||||||1
1649843250000|2022-04-13 09:47:30|||||||||8
1649843260000|2022-04-13 09:47:40|||||||||23
1649843280000|2022-04-13 09:48:00|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|95
1649843310000|2022-04-13 09:48:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|15
1649843330000|2022-04-13 09:48:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|109
1649843340000|2022-04-13 09:49:00|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|43
1649843350000|2022-04-13 09:49:10|||||||||4
1649843360000|2022-04-13 09:49:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|44
1649843370000|2022-04-13 09:49:30|||||||||2
1649843380000|2022-04-13 09:49:40|||||||||3
1649843410000|2022-04-13 09:50:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|214
1649843430000|2022-04-13 09:50:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|124
1649843450000|2022-04-13 09:50:50|||||||||5
1649843490000|2022-04-13 09:51:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|22
1649843510000|2022-04-13 09:51:50|||||||||5
1649843530000|2022-04-13 09:52:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|94
1649843540000|2022-04-13 09:52:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|576
1649843560000|2022-04-13 09:52:40|||||||||35
1649843570000|2022-04-13 09:52:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|153
1649843580000|2022-04-13 09:53:00|||||||||32
1649843590000|2022-04-13 09:53:10|||||||||5
1649843600000|2022-04-13 09:53:20|||||||||19
1649843610000|2022-04-13 09:53:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|997
1649843620000|2022-04-13 09:53:40|||||||||34
1649843630000|2022-04-13 09:53:50|||||||||296
1649843640000|2022-04-13 09:54:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|204
1649843650000|2022-04-13 09:54:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|63
1649843660000|2022-04-13 09:54:20|||||||||22
1649843670000|2022-04-13 09:54:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|47
1649843700000|2022-04-13 09:55:00|||||||||43
1649843710000|2022-04-13 09:55:10|||||||||2
1649843740000|2022-04-13 09:55:40|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|54
1649843750000|2022-04-13 09:55:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|64
1649843760000|2022-04-13 09:56:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|203
1649843770000|2022-04-13 09:56:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|14
1649843780000|2022-04-13 09:56:20|||||||||2
1649843800000|2022-04-13 09:56:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|38
1649843810000|2022-04-13 09:56:50|||||||||2
1649843820000|2022-04-13 09:57:00|||||||||5
1649843830000|2022-04-13 09:57:10|||||||||63
1649843840000|2022-04-13 09:57:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12
1649843870000|2022-04-13 09:57:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|384
1649843880000|2022-04-13 09:58:00|||||||||5
1649843910000|2022-04-13 09:58:30|||||||||100
1649843940000|2022-04-13 09:59:00|||||||||84
1649843960000|2022-04-13 09:59:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|162
1649843970000|2022-04-13 09:59:30|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|121
1649843980000|2022-04-13 09:59:40|||||||||107
1649844030000|2022-04-13 10:00:30|||||||||14
1649844040000|2022-04-13 10:00:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|7
1649844050000|2022-04-13 10:00:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|29
1649844060000|2022-04-13 10:01:00|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|69
1649844070000|2022-04-13 10:01:10|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|499
1649844080000|2022-04-13 10:01:20|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|146
1649844100000|2022-04-13 10:01:40|12034|12030|12034|12030|12034|12030|12034|12030|85
1649844110000|2022-04-13 10:01:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|27
1649844140000|2022-04-13 10:02:20|||||||||5
1649844150000|2022-04-13 10:02:30|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|562
1649844180000|2022-04-13 10:03:00|||||||||1
1649844190000|2022-04-13 10:03:10|12034|12030|12034|12030|12034|12030|12034|12030|17
1649844200000|2022-04-13 10:03:20|||||||||19
1649844210000|2022-04-13 10:03:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|49
1649844220000|2022-04-13 10:03:40|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|45
1649844230000|2022-04-13 10:03:50|12034|12030|12034|12030|12034|12030|12034|12030|346
1649844240000|2022-04-13 10:04:00|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|338
1649844250000|2022-04-13 10:04:10|||||||||12
1649844260000|2022-04-13 10:04:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|487
1649844270000|2022-04-13 10:04:30|12034.8|12030.8|12035.6|12031.6|12035.6|12031.6|12034|12030|138
1649844290000|2022-04-13 10:04:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|517
1649844300000|2022-04-13 10:05:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|215
1649844310000|2022-04-13 10:05:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|21
1649844320000|2022-04-13 10:05:20|||||||||12
1649844330000|2022-04-13 10:05:30|||||||||14
1649844340000|2022-04-13 10:05:40|||||||||10
1649844350000|2022-04-13 10:05:50|||||||||256
1649844360000|2022-04-13 10:06:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|417
1649844370000|2022-04-13 10:06:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|515
1649844380000|2022-04-13 10:06:20|||||||||70
1649844390000|2022-04-13 10:06:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|388
1649844400000|2022-04-13 10:06:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|26
1649844410000|2022-04-13 10:06:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|6
1649844420000|2022-04-13 10:07:00|||||||||59
1649844430000|2022-04-13 10:07:10|||||||||271
1649844440000|2022-04-13 10:07:20|||||||||6
1649844450000|2022-04-13 10:07:30|||||||||2
1649844460000|2022-04-13 10:07:40|||||||||53
1649844470000|2022-04-13 10:07:50|||||||||84
1649844480000|2022-04-13 10:08:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|1278
1649844490000|2022-04-13 10:08:10|12038.7|12034.7|12039.5|12035.5|12039.5|12035.5|12038.7|12034.7|47
1649844500000|2022-04-13 10:08:20|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|46
1649844510000|2022-04-13 10:08:30|||||||||15
1649844520000|2022-04-13 10:08:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|73
1649844530000|2022-04-13 10:08:50|||||||||86
1649844540000|2022-04-13 10:09:00|||||||||135
1649844550000|2022-04-13 10:09:10|||||||||209
1649844560000|2022-04-13 10:09:20|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|91
1649844570000|2022-04-13 10:09:30|||||||||103
1649844580000|2022-04-13 10:09:40|||||||||92
1649844590000|2022-04-13 10:09:50|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|418
1649844600000|2022-04-13 10:10:00|12043.4|12039.4|12043.4|12039.4|12044.2|12040.2|12043.4|12039.4|20
1649844610000|2022-04-13 10:10:10|||||||||311
1649844620000|2022-04-13 10:10:20|||||||||1
1649844630000|2022-04-13 10:10:30|||||||||731
1649844640000|2022-04-13 10:10:40|||||||||21
1649844650000|2022-04-13 10:10:50|12045|12041|12044.2|12040.2|12045|12041|12043.4|12039.4|156
1649844660000|2022-04-13 10:11:00|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|88
1649844670000|2022-04-13 10:11:10|||||||||104
1649844680000|2022-04-13 10:11:20|||||||||4
1649844690000|2022-04-13 10:11:30|||||||||1
1649844700000|2022-04-13 10:11:40|||||||||12
1649844710000|2022-04-13 10:11:50|||||||||74
1649844720000|2022-04-13 10:12:00|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|150
1649844730000|2022-04-13 10:12:10|||||||||8
1649844740000|2022-04-13 10:12:20|||||||||1
1649844750000|2022-04-13 10:12:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|125
1649844760000|2022-04-13 10:12:40|||||||||190
1649844780000|2022-04-13 10:13:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|68
1649844790000|2022-04-13 10:13:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|54
1649844800000|2022-04-13 10:13:20|||||||||3
1649844810000|2022-04-13 10:13:30|||||||||21
1649844820000|2022-04-13 10:13:40|||||||||9
1649844830000|2022-04-13 10:13:50|||||||||128
1649844840000|2022-04-13 10:14:00|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|610
1649844850000|2022-04-13 10:14:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|524
1649844870000|2022-04-13 10:14:30|||||||||25
1649844880000|2022-04-13 10:14:40|||||||||2
1649844890000|2022-04-13 10:14:50|||||||||51
1649844900000|2022-04-13 10:15:00|||||||||8
1649844920000|2022-04-13 10:15:20|||||||||1
1649844930000|2022-04-13 10:15:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|6
1649844940000|2022-04-13 10:15:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|59
1649844950000|2022-04-13 10:15:50|12038.7|12034.7|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|37
1649844960000|2022-04-13 10:16:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|44
1649844980000|2022-04-13 10:16:20|12038.7|12034.7|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|101
1649844990000|2022-04-13 10:16:30|||||||||25
1649845000000|2022-04-13 10:16:40|||||||||100
1649845010000|2022-04-13 10:16:50|||||||||5
1649845020000|2022-04-13 10:17:00|||||||||2
1649845030000|2022-04-13 10:17:10|||||||||131
1649845040000|2022-04-13 10:17:20|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|61
1649845050000|2022-04-13 10:17:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|320
1649845060000|2022-04-13 10:17:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|48
1649845080000|2022-04-13 10:18:00|||||||||4
1649845100000|2022-04-13 10:18:20|||||||||553
1649845110000|2022-04-13 10:18:30|||||||||3
1649845120000|2022-04-13 10:18:40|||||||||50
1649845130000|2022-04-13 10:18:50|||||||||10
1649845150000|2022-04-13 10:19:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|399
1649845160000|2022-04-13 10:19:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034|12030|25
1649845170000|2022-04-13 10:19:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|127
1649845180000|2022-04-13 10:19:40|||||||||67
1649845190000|2022-04-13 10:19:50|||||||||8
1649845200000|2022-04-13 10:20:00|||||||||22
1649845210000|2022-04-13 10:20:10|||||||||290
1649845220000|2022-04-13 10:20:20|12034.8|12030.8|12035.6|12031.6|12035.6|12031.6|12034.8|12030.8|154
1649845230000|2022-04-13 10:20:30|||||||||1
1649845250000|2022-04-13 10:20:50|||||||||9
1649845260000|2022-04-13 10:21:00|||||||||1
1649845270000|2022-04-13 10:21:10|||||||||6
1649845280000|2022-04-13 10:21:20|||||||||29
1649845290000|2022-04-13 10:21:30|||||||||26
1649845300000|2022-04-13 10:21:40|12034.8|12030.8|12034|12030|12035.6|12031.6|12034|12030|16
1649845310000|2022-04-13 10:21:50|12034.8|12030.8|12035.6|12031.6|12035.6|12031.6|12034|12030|53
1649845320000|2022-04-13 10:22:00|||||||||1
1649845330000|2022-04-13 10:22:10|||||||||5
1649845340000|2022-04-13 10:22:20|||||||||7
1649845360000|2022-04-13 10:22:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|23
1649845370000|2022-04-13 10:22:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|19
1649845380000|2022-04-13 10:23:00|||||||||1
1649845410000|2022-04-13 10:23:30|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|28
1649845420000|2022-04-13 10:23:40|||||||||53
1649845430000|2022-04-13 10:23:50|12034|12030|12034|12030|12034|12030|12034|12030|112
1649845440000|2022-04-13 10:24:00|||||||||1
1649845460000|2022-04-13 10:24:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|371
1649845500000|2022-04-13 10:25:00|||||||||49
1649845520000|2022-04-13 10:25:20|||||||||13
1649845530000|2022-04-13 10:25:30|||||||||3
1649845540000|2022-04-13 10:25:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|471
1649845550000|2022-04-13 10:25:50|||||||||100
1649845560000|2022-04-13 10:26:00|||||||||13
1649845570000|2022-04-13 10:26:10|||||||||69
1649845580000|2022-04-13 10:26:20|||||||||1
1649845590000|2022-04-13 10:26:30|||||||||5
1649845600000|2022-04-13 10:26:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|119
1649845610000|2022-04-13 10:26:50|||||||||83
1649845620000|2022-04-13 10:27:00|||||||||20
1649845630000|2022-04-13 10:27:10|||||||||22
1649845640000|2022-04-13 10:27:20|||||||||26
1649845650000|2022-04-13 10:27:30|||||||||27
1649845660000|2022-04-13 10:27:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|396
1649845670000|2022-04-13 10:27:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|93
1649845680000|2022-04-13 10:28:00|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|126
1649845690000|2022-04-13 10:28:10|||||||||10
1649845700000|2022-04-13 10:28:20|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|113
1649845720000|2022-04-13 10:28:40|||||||||3
1649845730000|2022-04-13 10:28:50|||||||||8
1649845750000|2022-04-13 10:29:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|75
1649845760000|2022-04-13 10:29:20|||||||||3
1649845790000|2022-04-13 10:29:50|||||||||2
1649845820000|2022-04-13 10:30:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|177
1649845850000|2022-04-13 10:30:50|||||||||4
1649845870000|2022-04-13 10:31:10|||||||||1
1649845880000|2022-04-13 10:31:20|||||||||5
1649845920000|2022-04-13 10:32:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|26
1649845930000|2022-04-13 10:32:10|||||||||13
1649845940000|2022-04-13 10:32:20|||||||||13
1649845960000|2022-04-13 10:32:40|||||||||5
1649846000000|2022-04-13 10:33:20|||||||||3
1649846010000|2022-04-13 10:33:30|||||||||2
1649846040000|2022-04-13 10:34:00|||||||||23
1649846050000|2022-04-13 10:34:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|25
1649846060000|2022-04-13 10:34:20|||||||||5
1649846100000|2022-04-13 10:35:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|326
1649846110000|2022-04-13 10:35:10|||||||||6
1649846120000|2022-04-13 10:35:20|||||||||413
1649846130000|2022-04-13 10:35:30|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|208
1649846140000|2022-04-13 10:35:40|||||||||73
1649846150000|2022-04-13 10:35:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|147
1649846160000|2022-04-13 10:36:00|||||||||84
1649846180000|2022-04-13 10:36:20|12045|12041|12045|12041|12045|12041|12045|12041|44
1649846190000|2022-04-13 10:36:30|||||||||50
1649846200000|2022-04-13 10:36:40|||||||||48
1649846210000|2022-04-13 10:36:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|593
1649846220000|2022-04-13 10:37:00|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|193
1649846230000|2022-04-13 10:37:10|||||||||17
1649846240000|2022-04-13 10:37:20|||||||||2
1649846250000|2022-04-13 10:37:30|||||||||2
1649846260000|2022-04-13 10:37:40|||||||||4
1649846270000|2022-04-13 10:37:50|||||||||9
1649846280000|2022-04-13 10:38:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|74
1649846290000|2022-04-13 10:38:10|||||||||107
1649846300000|2022-04-13 10:38:20|||||||||18
1649846310000|2022-04-13 10:38:30|||||||||30
1649846320000|2022-04-13 10:38:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|35
1649846330000|2022-04-13 10:38:50|||||||||76
1649846340000|2022-04-13 10:39:00|||||||||17
1649846350000|2022-04-13 10:39:10|||||||||18
1649846360000|2022-04-13 10:39:20|||||||||110
1649846370000|2022-04-13 10:39:30|12051.2|12047.2|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|38
1649846380000|2022-04-13 10:39:40|12051.2|12047.2|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|65
1649846390000|2022-04-13 10:39:50|||||||||146
1649846400000|2022-04-13 10:40:00|12048.1|12044.1|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|201
1649846410000|2022-04-13 10:40:10|||||||||11
1649846420000|2022-04-13 10:40:20|||||||||27
1649846430000|2022-04-13 10:40:30|||||||||37
1649846440000|2022-04-13 10:40:40|||||||||139
1649846450000|2022-04-13 10:40:50|||||||||6
1649846470000|2022-04-13 10:41:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|13
1649846500000|2022-04-13 10:41:40|||||||||2
1649846510000|2022-04-13 10:41:50|||||||||216
1649846520000|2022-04-13 10:42:00|||||||||20
1649846530000|2022-04-13 10:42:10|||||||||1
1649846540000|2022-04-13 10:42:20|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|209
1649846560000|2022-04-13 10:42:40|||||||||25
1649846570000|2022-04-13 10:42:50|||||||||14
1649846580000|2022-04-13 10:43:00|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|15
1649846590000|2022-04-13 10:43:10|12045|12041|12045|12041|12045|12041|12045|12041|8
1649846610000|2022-04-13 10:43:30|||||||||2
1649846620000|2022-04-13 10:43:40|||||||||2
1649846630000|2022-04-13 10:43:50|||||||||31
1649846640000|2022-04-13 10:44:00|||||||||2
1649846660000|2022-04-13 10:44:20|||||||||1
1649846670000|2022-04-13 10:44:30|||||||||61
1649846680000|2022-04-13 10:44:40|||||||||11
1649846690000|2022-04-13 10:44:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|3
1649846700000|2022-04-13 10:45:00|12045|12041|12045|12041|12046.5|12042.5|12045|12041|281
1649846730000|2022-04-13 10:45:30|||||||||30
1649846740000|2022-04-13 10:45:40|||||||||119
1649846760000|2022-04-13 10:46:00|||||||||5
1649846770000|2022-04-13 10:46:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|65
1649846800000|2022-04-13 10:46:40|||||||||18
1649846820000|2022-04-13 10:47:00|12045|12041|12045.8|12041.8|12045.8|12041.8|12045|12041|26
1649846830000|2022-04-13 10:47:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|25
1649846850000|2022-04-13 10:47:30|||||||||22
1649846860000|2022-04-13 10:47:40|12045|12041|12045|12041|12045|12041|12045|12041|21
1649846870000|2022-04-13 10:47:50|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|164
1649846880000|2022-04-13 10:48:00|||||||||1
1649846890000|2022-04-13 10:48:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|103
1649846900000|2022-04-13 10:48:20|12044.2|12040.2|12043.4|12039.4|12044.2|12040.2|12043.4|12039.4|21
1649846910000|2022-04-13 10:48:30|||||||||14
1649846920000|2022-04-13 10:48:40|||||||||44
1649846950000|2022-04-13 10:49:10|||||||||9
1649846960000|2022-04-13 10:49:20|||||||||46
1649846970000|2022-04-13 10:49:30|||||||||288
1649846990000|2022-04-13 10:49:50|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|105
1649847030000|2022-04-13 10:50:30|||||||||2
1649847040000|2022-04-13 10:50:40|||||||||100
1649847050000|2022-04-13 10:50:50|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|145
1649847060000|2022-04-13 10:51:00|12044.2|12040.2|12043.4|12039.4|12044.2|12040.2|12043.4|12039.4|12
1649847070000|2022-04-13 10:51:10|||||||||6
1649847080000|2022-04-13 10:51:20|||||||||5
1649847090000|2022-04-13 10:51:30|12045|12041|12045|12041|12045|12041|12043.4|12039.4|113
1649847100000|2022-04-13 10:51:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|41
1649847120000|2022-04-13 10:52:00|||||||||2
1649847130000|2022-04-13 10:52:10|||||||||1
1649847150000|2022-04-13 10:52:30|12045|12041|12045|12041|12045|12041|12045|12041|62
1649847170000|2022-04-13 10:52:50|12044.2|12040.2|12043.4|12039.4|12044.2|12040.2|12043.4|12039.4|30
1649847180000|2022-04-13 10:53:00|12045|12041|12045|12041|12045|12041|12045|12041|5
1649847200000|2022-04-13 10:53:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|5
1649847210000|2022-04-13 10:53:30|||||||||2
1649847230000|2022-04-13 10:53:50|12045|12041|12045|12041|12045|12041|12043.4|12039.4|72
1649847240000|2022-04-13 10:54:00|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|84
1649847260000|2022-04-13 10:54:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|17
1649847270000|2022-04-13 10:54:30|||||||||29
1649847280000|2022-04-13 10:54:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|110
1649847290000|2022-04-13 10:54:50|||||||||35
1649847300000|2022-04-13 10:55:00|||||||||2
1649847310000|2022-04-13 10:55:10|||||||||4
1649847330000|2022-04-13 10:55:30|||||||||1
1649847350000|2022-04-13 10:55:50|||||||||64
1649847360000|2022-04-13 10:56:00|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|32
1649847370000|2022-04-13 10:56:10|||||||||4
1649847380000|2022-04-13 10:56:20|12045|12041|12045|12041|12045|12041|12045|12041|21
1649847400000|2022-04-13 10:56:40|||||||||32
1649847420000|2022-04-13 10:57:00|||||||||14
1649847430000|2022-04-13 10:57:10|||||||||29
1649847440000|2022-04-13 10:57:20|||||||||7
1649847450000|2022-04-13 10:57:30|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|72
1649847480000|2022-04-13 10:58:00|||||||||2
1649847490000|2022-04-13 10:58:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|73
1649847500000|2022-04-13 10:58:20|||||||||47
1649847510000|2022-04-13 10:58:30|12045|12041|12045|12041|12045|12041|12043.4|12039.4|97
1649847520000|2022-04-13 10:58:40|||||||||16
1649847540000|2022-04-13 10:59:00|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|71
1649847550000|2022-04-13 10:59:10|||||||||11
1649847560000|2022-04-13 10:59:20|||||||||1
1649847570000|2022-04-13 10:59:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|71
1649847580000|2022-04-13 10:59:40|12045|12041|12045|12041|12045|12041|12045|12041|32
1649847590000|2022-04-13 10:59:50|||||||||50
1649847600000|2022-04-13 11:00:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|145
1649847620000|2022-04-13 11:00:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|440
1649847630000|2022-04-13 11:00:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|183
1649847640000|2022-04-13 11:00:40|||||||||1
1649847650000|2022-04-13 11:00:50|||||||||17
1649847660000|2022-04-13 11:01:00|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|360
1649847670000|2022-04-13 11:01:10|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|78
1649847680000|2022-04-13 11:01:20|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|72
1649847690000|2022-04-13 11:01:30|12045|12041|12045|12041|12046.5|12042.5|12045|12041|43
1649847710000|2022-04-13 11:01:50|||||||||7
1649847730000|2022-04-13 11:02:10|||||||||5
1649847750000|2022-04-13 11:02:30|||||||||2
1649847770000|2022-04-13 11:02:50|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|170
1649847780000|2022-04-13 11:03:00|12045|12041|12045|12041|12045|12041|12045|12041|26
1649847790000|2022-04-13 11:03:10|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|73
1649847800000|2022-04-13 11:03:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|30
1649847810000|2022-04-13 11:03:30|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|92
1649847820000|2022-04-13 11:03:40|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|56
1649847830000|2022-04-13 11:03:50|||||||||12
1649847840000|2022-04-13 11:04:00|12045|12041|12045|12041|12045|12041|12045|12041|46
1649847870000|2022-04-13 11:04:30|||||||||1
1649847890000|2022-04-13 11:04:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|3
1649847910000|2022-04-13 11:05:10|||||||||10
1649847950000|2022-04-13 11:05:50|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|24
1649847970000|2022-04-13 11:06:10|12045|12041|12045|12041|12045|12041|12043.4|12039.4|101
1649847980000|2022-04-13 11:06:20|||||||||11
1649847990000|2022-04-13 11:06:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|11
1649848000000|2022-04-13 11:06:40|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|23
1649848010000|2022-04-13 11:06:50|12045|12041|12045|12041|12045|12041|12045|12041|332
1649848020000|2022-04-13 11:07:00|||||||||19
1649848030000|2022-04-13 11:07:10|||||||||1
1649848040000|2022-04-13 11:07:20|||||||||8
1649848050000|2022-04-13 11:07:30|||||||||2
1649848060000|2022-04-13 11:07:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|5
1649848080000|2022-04-13 11:08:00|12045|12041|12045|12041|12045|12041|12045|12041|102
1649848090000|2022-04-13 11:08:10|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|139
1649848100000|2022-04-13 11:08:20|12045|12041|12045|12041|12045|12041|12043.4|12039.4|25
1649848130000|2022-04-13 11:08:50|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|29
1649848140000|2022-04-13 11:09:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|57
1649848150000|2022-04-13 11:09:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|47
1649848160000|2022-04-13 11:09:20|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|74
1649848180000|2022-04-13 11:09:40|||||||||205
1649848200000|2022-04-13 11:10:00|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|37
1649848210000|2022-04-13 11:10:10|||||||||64
1649848230000|2022-04-13 11:10:30|||||||||1
1649848240000|2022-04-13 11:10:40|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|121
1649848250000|2022-04-13 11:10:50|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|4
1649848260000|2022-04-13 11:11:00|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|149
1649848270000|2022-04-13 11:11:10|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|84
1649848280000|2022-04-13 11:11:20|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|20
1649848290000|2022-04-13 11:11:30|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|5
1649848310000|2022-04-13 11:11:50|||||||||5
1649848320000|2022-04-13 11:12:00|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|101
1649848330000|2022-04-13 11:12:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|32
1649848360000|2022-04-13 11:12:40|||||||||5
1649848380000|2022-04-13 11:13:00|||||||||3
1649848390000|2022-04-13 11:13:10|12045|12041|12045|12041|12045|12041|12045|12041|1144
1649848410000|2022-04-13 11:13:30|||||||||5
1649848420000|2022-04-13 11:13:40|||||||||1
1649848430000|2022-04-13 11:13:50|||||||||1
1649848440000|2022-04-13 11:14:00|||||||||1
1649848460000|2022-04-13 11:14:20|||||||||1
1649848470000|2022-04-13 11:14:30|||||||||2
1649848480000|2022-04-13 11:14:40|||||||||2
1649848500000|2022-04-13 11:15:00|||||||||3
1649848510000|2022-04-13 11:15:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|345
1649848520000|2022-04-13 11:15:20|||||||||11
1649848530000|2022-04-13 11:15:30|||||||||10
1649848540000|2022-04-13 11:15:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|115
1649848550000|2022-04-13 11:15:50|||||||||5
1649848560000|2022-04-13 11:16:00|||||||||25
1649848570000|2022-04-13 11:16:10|||||||||129
1649848580000|2022-04-13 11:16:20|||||||||211
1649848590000|2022-04-13 11:16:30|||||||||34
1649848600000|2022-04-13 11:16:40|12046.5|12042.5|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|54
1649848610000|2022-04-13 11:16:50|||||||||98
1649848620000|2022-04-13 11:17:00|||||||||4
1649848630000|2022-04-13 11:17:10|||||||||2
1649848650000|2022-04-13 11:17:30|||||||||68
1649848660000|2022-04-13 11:17:40|||||||||15
1649848680000|2022-04-13 11:18:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|112
1649848690000|2022-04-13 11:18:10|12047.3|12043.3|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|20
1649848700000|2022-04-13 11:18:20|||||||||3
1649848730000|2022-04-13 11:18:50|||||||||3
1649848740000|2022-04-13 11:19:00|||||||||10
1649848750000|2022-04-13 11:19:10|12045|12041|12045|12041|12045|12041|12045|12041|69
1649848760000|2022-04-13 11:19:20|||||||||8
1649848770000|2022-04-13 11:19:30|||||||||9
1649848790000|2022-04-13 11:19:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|159
1649848800000|2022-04-13 11:20:00|||||||||14
1649848820000|2022-04-13 11:20:20|||||||||4
1649848830000|2022-04-13 11:20:30|||||||||4
1649848840000|2022-04-13 11:20:40|||||||||1
1649848850000|2022-04-13 11:20:50|||||||||20
1649848860000|2022-04-13 11:21:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|72
1649848880000|2022-04-13 11:21:20|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|69
1649848890000|2022-04-13 11:21:30|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|257
1649848900000|2022-04-13 11:21:40|||||||||125
1649848910000|2022-04-13 11:21:50|||||||||7
1649848920000|2022-04-13 11:22:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|310
1649848930000|2022-04-13 11:22:10|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|19
1649848940000|2022-04-13 11:22:20|||||||||200
1649848950000|2022-04-13 11:22:30|||||||||2
1649848970000|2022-04-13 11:22:50|||||||||17
1649848980000|2022-04-13 11:23:00|||||||||11
1649848990000|2022-04-13 11:23:10|||||||||7
1649849000000|2022-04-13 11:23:20|||||||||100
1649849010000|2022-04-13 11:23:30|||||||||54
1649849020000|2022-04-13 11:23:40|||||||||29
1649849030000|2022-04-13 11:23:50|||||||||59
1649849040000|2022-04-13 11:24:00|||||||||58
1649849050000|2022-04-13 11:24:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|94
1649849060000|2022-04-13 11:24:20|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|46
1649849070000|2022-04-13 11:24:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|20
1649849100000|2022-04-13 11:25:00|||||||||25
1649849110000|2022-04-13 11:25:10|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|170
1649849120000|2022-04-13 11:25:20|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|118
1649849130000|2022-04-13 11:25:30|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|45
1649849150000|2022-04-13 11:25:50|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|318
1649849160000|2022-04-13 11:26:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|129
1649849170000|2022-04-13 11:26:10|||||||||64
1649849180000|2022-04-13 11:26:20|||||||||21
1649849190000|2022-04-13 11:26:30|12052.8|12048.8|12051.2|12047.2|12052.8|12048.8|12051.2|12047.2|144
1649849200000|2022-04-13 11:26:40|||||||||4
1649849210000|2022-04-13 11:26:50|12052.8|12048.8|12051.2|12047.2|12052.8|12048.8|12051.2|12047.2|79
1649849220000|2022-04-13 11:27:00|12052.8|12048.8|12051.2|12047.2|12052.8|12048.8|12051.2|12047.2|29
1649849230000|2022-04-13 11:27:10|12052|12048|12052.8|12048.8|12052.8|12048.8|12052|12048|15
1649849240000|2022-04-13 11:27:20|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|233
1649849250000|2022-04-13 11:27:30|||||||||29
1649849260000|2022-04-13 11:27:40|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|74
1649849270000|2022-04-13 11:27:50|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|17
1649849280000|2022-04-13 11:28:00|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|95
1649849290000|2022-04-13 11:28:10|||||||||1
1649849310000|2022-04-13 11:28:30|||||||||38
1649849320000|2022-04-13 11:28:40|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|11
1649849330000|2022-04-13 11:28:50|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|65
1649849340000|2022-04-13 11:29:00|||||||||7
1649849350000|2022-04-13 11:29:10|12053.6|12049.6|12054.3|12050.3|12054.3|12050.3|12053.6|12049.6|89
1649849370000|2022-04-13 11:29:30|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|72
1649849390000|2022-04-13 11:29:50|||||||||217
1649849400000|2022-04-13 11:30:00|12054.3|12050.3|12055.1|12051.1|12055.9|12051.9|12054.3|12050.3|66
1649849410000|2022-04-13 11:30:10|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|194
1649849420000|2022-04-13 11:30:20|||||||||14
1649849430000|2022-04-13 11:30:30|||||||||25
1649849440000|2022-04-13 11:30:40|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|47
1649849450000|2022-04-13 11:30:50|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|228
1649849460000|2022-04-13 11:31:00|||||||||306
1649849470000|2022-04-13 11:31:10|||||||||54
1649849480000|2022-04-13 11:31:20|||||||||1
1649849490000|2022-04-13 11:31:30|12054.3|12050.3|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|363
1649849500000|2022-04-13 11:31:40|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|294
1649849510000|2022-04-13 11:31:50|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|605
1649849520000|2022-04-13 11:32:00|||||||||29
1649849530000|2022-04-13 11:32:10|12051.2|12047.2|12051.2|12047.2|12052.8|12048.8|12051.2|12047.2|108
1649849540000|2022-04-13 11:32:20|||||||||25
1649849550000|2022-04-13 11:32:30|||||||||35
1649849560000|2022-04-13 11:32:40|||||||||116
1649849570000|2022-04-13 11:32:50|||||||||31
1649849580000|2022-04-13 11:33:00|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|50
1649849590000|2022-04-13 11:33:10|||||||||14
1649849610000|2022-04-13 11:33:30|12054.3|12050.3|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|7
1649849620000|2022-04-13 11:33:40|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|10
1649849630000|2022-04-13 11:33:50|||||||||70
1649849640000|2022-04-13 11:34:00|||||||||30
1649849650000|2022-04-13 11:34:10|||||||||4
1649849660000|2022-04-13 11:34:20|||||||||7
1649849670000|2022-04-13 11:34:30|||||||||4
1649849680000|2022-04-13 11:34:40|12052.8|12048.8|12054.3|12050.3|12055.9|12051.9|12052.8|12048.8|183
1649849690000|2022-04-13 11:34:50|12055.9|12051.9|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|98
1649849700000|2022-04-13 11:35:00|12055.9|12051.9|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|106
1649849710000|2022-04-13 11:35:10|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|104
1649849720000|2022-04-13 11:35:20|||||||||14
1649849730000|2022-04-13 11:35:30|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|5
1649849740000|2022-04-13 11:35:40|12055.9|12051.9|12059|12055|12059|12055|12055.9|12051.9|306
1649849750000|2022-04-13 11:35:50|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|869
1649849760000|2022-04-13 11:36:00|||||||||158
1649849770000|2022-04-13 11:36:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|40
1649849780000|2022-04-13 11:36:20|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|122
1649849790000|2022-04-13 11:36:30|12057.5|12053.5|12056.7|12052.7|12057.5|12053.5|12055.9|12051.9|86
1649849800000|2022-04-13 11:36:40|12055.9|12051.9|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|1
1649849810000|2022-04-13 11:36:50|||||||||205
1649849820000|2022-04-13 11:37:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|21
1649849830000|2022-04-13 11:37:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|11
1649849840000|2022-04-13 11:37:20|12056.7|12052.7|12055.9|12051.9|12056.7|12052.7|12055.9|12051.9|18
1649849850000|2022-04-13 11:37:30|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|61
1649849860000|2022-04-13 11:37:40|||||||||5
1649849880000|2022-04-13 11:38:00|||||||||63
1649849890000|2022-04-13 11:38:10|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|1
1649849910000|2022-04-13 11:38:30|||||||||28
1649849920000|2022-04-13 11:38:40|||||||||15
1649849930000|2022-04-13 11:38:50|||||||||8
1649849940000|2022-04-13 11:39:00|||||||||88
1649849950000|2022-04-13 11:39:10|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|113
1649849960000|2022-04-13 11:39:20|||||||||3
1649849970000|2022-04-13 11:39:30|||||||||1
1649849980000|2022-04-13 11:39:40|||||||||1
1649849990000|2022-04-13 11:39:50|||||||||2
1649850000000|2022-04-13 11:40:00|||||||||3
1649850010000|2022-04-13 11:40:10|||||||||144
1649850020000|2022-04-13 11:40:20|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|374
1649850030000|2022-04-13 11:40:30|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|123
1649850050000|2022-04-13 11:40:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|179
1649850060000|2022-04-13 11:41:00|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|89
1649850070000|2022-04-13 11:41:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|8
1649850080000|2022-04-13 11:41:20|12052.8|12048.8|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|209
1649850090000|2022-04-13 11:41:30|||||||||1
1649850100000|2022-04-13 11:41:40|||||||||5
1649850110000|2022-04-13 11:41:50|||||||||1
1649850120000|2022-04-13 11:42:00|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|49
1649850130000|2022-04-13 11:42:10|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|248
1649850150000|2022-04-13 11:42:30|12054.3|12050.3|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|54
1649850160000|2022-04-13 11:42:40|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|65
1649850170000|2022-04-13 11:42:50|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|44
1649850180000|2022-04-13 11:43:00|12054.3|12050.3|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|68
1649850190000|2022-04-13 11:43:10|||||||||3
1649850200000|2022-04-13 11:43:20|||||||||10
1649850220000|2022-04-13 11:43:40|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|213
1649850230000|2022-04-13 11:43:50|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|97
1649850240000|2022-04-13 11:44:00|12054.3|12050.3|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|14
1649850250000|2022-04-13 11:44:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12052.8|12048.8|114
1649850260000|2022-04-13 11:44:20|||||||||32
1649850270000|2022-04-13 11:44:30|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|76
1649850280000|2022-04-13 11:44:40|||||||||6
1649850300000|2022-04-13 11:45:00|||||||||2
1649850320000|2022-04-13 11:45:20|||||||||1
1649850330000|2022-04-13 11:45:30|||||||||58
1649850340000|2022-04-13 11:45:40|||||||||40
1649850350000|2022-04-13 11:45:50|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|17
1649850360000|2022-04-13 11:46:00|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|61
1649850370000|2022-04-13 11:46:10|12051.2|12047.2|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|38
1649850380000|2022-04-13 11:46:20|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|62
1649850390000|2022-04-13 11:46:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|32
1649850400000|2022-04-13 11:46:40|||||||||33
1649850410000|2022-04-13 11:46:50|||||||||5
1649850420000|2022-04-13 11:47:00|||||||||1
1649850430000|2022-04-13 11:47:10|12051.2|12047.2|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|19
1649850440000|2022-04-13 11:47:20|||||||||14
1649850450000|2022-04-13 11:47:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|21
1649850460000|2022-04-13 11:47:40|||||||||45
1649850470000|2022-04-13 11:47:50|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|432
1649850480000|2022-04-13 11:48:00|||||||||165
1649850490000|2022-04-13 11:48:10|||||||||62
1649850500000|2022-04-13 11:48:20|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|200
1649850510000|2022-04-13 11:48:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|617
1649850520000|2022-04-13 11:48:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|229
1649850540000|2022-04-13 11:49:00|||||||||200
1649850580000|2022-04-13 11:49:40|||||||||34
1649850590000|2022-04-13 11:49:50|||||||||57
1649850600000|2022-04-13 11:50:00|||||||||17
1649850610000|2022-04-13 11:50:10|||||||||19
1649850620000|2022-04-13 11:50:20|||||||||2
1649850630000|2022-04-13 11:50:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|54
1649850640000|2022-04-13 11:50:40|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|91
1649850660000|2022-04-13 11:51:00|||||||||52
1649850670000|2022-04-13 11:51:10|||||||||4
1649850680000|2022-04-13 11:51:20|||||||||52
1649850700000|2022-04-13 11:51:40|||||||||15
1649850710000|2022-04-13 11:51:50|||||||||10
1649850720000|2022-04-13 11:52:00|||||||||11
1649850730000|2022-04-13 11:52:10|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|106
1649850740000|2022-04-13 11:52:20|||||||||12
1649850760000|2022-04-13 11:52:40|||||||||1
1649850770000|2022-04-13 11:52:50|||||||||221
1649850780000|2022-04-13 11:53:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|166
1649850790000|2022-04-13 11:53:10|||||||||144
1649850800000|2022-04-13 11:53:20|||||||||10
1649850810000|2022-04-13 11:53:30|||||||||4
1649850830000|2022-04-13 11:53:50|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|80
1649850840000|2022-04-13 11:54:00|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|26
1649850870000|2022-04-13 11:54:30|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|117
1649850880000|2022-04-13 11:54:40|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|7
1649850890000|2022-04-13 11:54:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|183
1649850900000|2022-04-13 11:55:00|||||||||184
1649850910000|2022-04-13 11:55:10|12055.9|12051.9|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|6
1649850920000|2022-04-13 11:55:20|||||||||3
1649850940000|2022-04-13 11:55:40|||||||||37
1649850950000|2022-04-13 11:55:50|||||||||23
1649850960000|2022-04-13 11:56:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|49
1649850970000|2022-04-13 11:56:10|||||||||21
1649850980000|2022-04-13 11:56:20|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|114
1649850990000|2022-04-13 11:56:30|||||||||10
1649851000000|2022-04-13 11:56:40|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|34
1649851010000|2022-04-13 11:56:50|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|16
1649851020000|2022-04-13 11:57:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|66
1649851030000|2022-04-13 11:57:10|||||||||32
1649851040000|2022-04-13 11:57:20|||||||||6
1649851050000|2022-04-13 11:57:30|||||||||10
1649851060000|2022-04-13 11:57:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|61
1649851070000|2022-04-13 11:57:50|12048.1|12044.1|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|86
1649851080000|2022-04-13 11:58:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|23
1649851090000|2022-04-13 11:58:10|||||||||6
1649851100000|2022-04-13 11:58:20|||||||||1
1649851110000|2022-04-13 11:58:30|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|155
1649851120000|2022-04-13 11:58:40|12048.9|12044.9|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|68
1649851130000|2022-04-13 11:58:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|72
1649851140000|2022-04-13 11:59:00|||||||||8
1649851160000|2022-04-13 11:59:20|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|237
1649851180000|2022-04-13 11:59:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|483
1649851190000|2022-04-13 11:59:50|||||||||319
1649851200000|2022-04-13 12:00:00|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|121
1649851210000|2022-04-13 12:00:10|||||||||11
1649851220000|2022-04-13 12:00:20|12045|12041|12045|12041|12046.5|12042.5|12045|12041|679
1649851230000|2022-04-13 12:00:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|487
1649851240000|2022-04-13 12:00:40|12045|12041|12045|12041|12046.5|12042.5|12045|12041|174
1649851250000|2022-04-13 12:00:50|||||||||6
1649851260000|2022-04-13 12:01:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|394
1649851270000|2022-04-13 12:01:10|12045|12041|12045|12041|12045|12041|12045|12041|93
1649851280000|2022-04-13 12:01:20|||||||||8
1649851290000|2022-04-13 12:01:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|39
1649851300000|2022-04-13 12:01:40|12045|12041|12045|12041|12045|12041|12045|12041|24
1649851310000|2022-04-13 12:01:50|||||||||13
1649851320000|2022-04-13 12:02:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|23
1649851330000|2022-04-13 12:02:10|||||||||58
1649851340000|2022-04-13 12:02:20|||||||||42
1649851350000|2022-04-13 12:02:30|||||||||148
1649851360000|2022-04-13 12:02:40|||||||||128
1649851370000|2022-04-13 12:02:50|||||||||46
1649851380000|2022-04-13 12:03:00|||||||||13
1649851390000|2022-04-13 12:03:10|12045|12041|12045|12041|12045|12041|12045|12041|12
1649851400000|2022-04-13 12:03:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|103
1649851410000|2022-04-13 12:03:30|||||||||4
1649851420000|2022-04-13 12:03:40|||||||||325
1649851430000|2022-04-13 12:03:50|||||||||25
1649851440000|2022-04-13 12:04:00|||||||||7
1649851450000|2022-04-13 12:04:10|||||||||248
1649851460000|2022-04-13 12:04:20|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|189
1649851470000|2022-04-13 12:04:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|18
1649851480000|2022-04-13 12:04:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|399
1649851490000|2022-04-13 12:04:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|55
1649851500000|2022-04-13 12:05:00|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|63
1649851510000|2022-04-13 12:05:10|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|373
1649851520000|2022-04-13 12:05:20|||||||||13
1649851530000|2022-04-13 12:05:30|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|84
1649851540000|2022-04-13 12:05:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|146
1649851560000|2022-04-13 12:06:00|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|419
1649851580000|2022-04-13 12:06:20|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|345
1649851590000|2022-04-13 12:06:30|||||||||13
1649851600000|2022-04-13 12:06:40|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|283
1649851610000|2022-04-13 12:06:50|||||||||5
1649851620000|2022-04-13 12:07:00|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|129
1649851630000|2022-04-13 12:07:10|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|206
1649851640000|2022-04-13 12:07:20|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|1007
1649851650000|2022-04-13 12:07:30|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|77
1649851660000|2022-04-13 12:07:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|1077
1649851670000|2022-04-13 12:07:50|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|273
1649851680000|2022-04-13 12:08:00|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|213
1649851690000|2022-04-13 12:08:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|122
1649851700000|2022-04-13 12:08:20|||||||||63
1649851710000|2022-04-13 12:08:30|||||||||8
1649851720000|2022-04-13 12:08:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|19
1649851730000|2022-04-13 12:08:50|||||||||15
1649851740000|2022-04-13 12:09:00|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|1289
1649851750000|2022-04-13 12:09:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|14
1649851760000|2022-04-13 12:09:20|||||||||106
1649851770000|2022-04-13 12:09:30|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|348
1649851780000|2022-04-13 12:09:40|||||||||1
1649851790000|2022-04-13 12:09:50|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|221
1649851800000|2022-04-13 12:10:00|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|465
1649851810000|2022-04-13 12:10:10|||||||||316
1649851820000|2022-04-13 12:10:20|||||||||523
1649851830000|2022-04-13 12:10:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|8
1649851840000|2022-04-13 12:10:40|||||||||8
1649851850000|2022-04-13 12:10:50|||||||||4
1649851860000|2022-04-13 12:11:00|||||||||1
1649851870000|2022-04-13 12:11:10|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|76
1649851880000|2022-04-13 12:11:20|||||||||32
1649851890000|2022-04-13 12:11:30|12045|12041|12045|12041|12045|12041|12045|12041|7
1649851900000|2022-04-13 12:11:40|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|86
1649851910000|2022-04-13 12:11:50|||||||||6
1649851920000|2022-04-13 12:12:00|||||||||3
1649851930000|2022-04-13 12:12:10|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|123
1649851940000|2022-04-13 12:12:20|12041.8|12037.8|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|63
1649851950000|2022-04-13 12:12:30|||||||||3
1649851960000|2022-04-13 12:12:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|5
1649851970000|2022-04-13 12:12:50|||||||||279
1649851980000|2022-04-13 12:13:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|306
1649851990000|2022-04-13 12:13:10|12039.5|12035.5|12040.3|12036.3|12040.3|12036.3|12039.5|12035.5|8
1649852000000|2022-04-13 12:13:20|||||||||7
1649852010000|2022-04-13 12:13:30|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|63
1649852020000|2022-04-13 12:13:40|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|58
1649852030000|2022-04-13 12:13:50|||||||||16
1649852040000|2022-04-13 12:14:00|||||||||137
1649852050000|2022-04-13 12:14:10|||||||||30
1649852060000|2022-04-13 12:14:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|50
1649852070000|2022-04-13 12:14:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|68
1649852080000|2022-04-13 12:14:40|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|49
1649852090000|2022-04-13 12:14:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|83
1649852100000|2022-04-13 12:15:00|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|180
1649852110000|2022-04-13 12:15:10|||||||||25
1649852120000|2022-04-13 12:15:20|||||||||1
1649852130000|2022-04-13 12:15:30|||||||||21
1649852140000|2022-04-13 12:15:40|||||||||71
1649852150000|2022-04-13 12:15:50|12038.7|12034.7|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|114
1649852160000|2022-04-13 12:16:00|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|59
1649852170000|2022-04-13 12:16:10|12037.2|12033.2|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|47
1649852180000|2022-04-13 12:16:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|471
1649852190000|2022-04-13 12:16:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|133
1649852200000|2022-04-13 12:16:40|||||||||3
1649852210000|2022-04-13 12:16:50|||||||||12
1649852220000|2022-04-13 12:17:00|||||||||1
1649852240000|2022-04-13 12:17:20|||||||||4
1649852250000|2022-04-13 12:17:30|||||||||460
1649852260000|2022-04-13 12:17:40|||||||||130
1649852270000|2022-04-13 12:17:50|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|91
1649852280000|2022-04-13 12:18:00|||||||||3
1649852290000|2022-04-13 12:18:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|58
1649852300000|2022-04-13 12:18:20|||||||||10
1649852310000|2022-04-13 12:18:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|137
1649852320000|2022-04-13 12:18:40|||||||||104
1649852330000|2022-04-13 12:18:50|||||||||2
1649852340000|2022-04-13 12:19:00|||||||||55
1649852350000|2022-04-13 12:19:10|||||||||1
1649852360000|2022-04-13 12:19:20|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|106
1649852370000|2022-04-13 12:19:30|||||||||42
1649852380000|2022-04-13 12:19:40|||||||||3
1649852390000|2022-04-13 12:19:50|||||||||426
1649852400000|2022-04-13 12:20:00|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|153
1649852410000|2022-04-13 12:20:10|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|384
1649852420000|2022-04-13 12:20:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|298
1649852430000|2022-04-13 12:20:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|202
1649852440000|2022-04-13 12:20:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|314
1649852450000|2022-04-13 12:20:50|||||||||4
1649852460000|2022-04-13 12:21:00|12034|12030|12034|12030|12035.6|12031.6|12034|12030|191
1649852470000|2022-04-13 12:21:10|||||||||48
1649852480000|2022-04-13 12:21:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|376
1649852490000|2022-04-13 12:21:30|||||||||53
1649852500000|2022-04-13 12:21:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|287
1649852510000|2022-04-13 12:21:50|||||||||675
1649852520000|2022-04-13 12:22:00|||||||||7
1649852530000|2022-04-13 12:22:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|63
1649852540000|2022-04-13 12:22:20|||||||||2
1649852550000|2022-04-13 12:22:30|12037.2|12033.2|12032.5|12028.5|12037.2|12033.2|12032.5|12028.5|278
1649852560000|2022-04-13 12:22:40|||||||||110
1649852570000|2022-04-13 12:22:50|||||||||155
1649852580000|2022-04-13 12:23:00|||||||||10
1649852590000|2022-04-13 12:23:10|||||||||20
1649852600000|2022-04-13 12:23:20|12034|12030|12034|12030|12034|12030|12034|12030|11
1649852610000|2022-04-13 12:23:30|||||||||3
1649852620000|2022-04-13 12:23:40|||||||||21
1649852630000|2022-04-13 12:23:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|109
1649852640000|2022-04-13 12:24:00|12034|12030|12034|12030|12034|12030|12034|12030|322
1649852650000|2022-04-13 12:24:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|55
1649852660000|2022-04-13 12:24:20|||||||||105
1649852670000|2022-04-13 12:24:30|||||||||37
1649852680000|2022-04-13 12:24:40|12034|12030|12034|12030|12034|12030|12034|12030|72
1649852690000|2022-04-13 12:24:50|||||||||99
1649852700000|2022-04-13 12:25:00|||||||||81
1649852710000|2022-04-13 12:25:10|||||||||7
1649852720000|2022-04-13 12:25:20|||||||||22
1649852730000|2022-04-13 12:25:30|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|307
1649852740000|2022-04-13 12:25:40|||||||||112
1649852750000|2022-04-13 12:25:50|||||||||11
1649852760000|2022-04-13 12:26:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|75
1649852770000|2022-04-13 12:26:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|398
1649852780000|2022-04-13 12:26:20|||||||||101
1649852790000|2022-04-13 12:26:30|||||||||448
1649852800000|2022-04-13 12:26:40|||||||||93
1649852810000|2022-04-13 12:26:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|342
1649852820000|2022-04-13 12:27:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|138
1649852830000|2022-04-13 12:27:10|||||||||13
1649852840000|2022-04-13 12:27:20|||||||||403
1649852850000|2022-04-13 12:27:30|||||||||34
1649852860000|2022-04-13 12:27:40|||||||||16
1649852870000|2022-04-13 12:27:50|||||||||9
1649852880000|2022-04-13 12:28:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|529
1649852900000|2022-04-13 12:28:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|598
1649852910000|2022-04-13 12:28:30|||||||||48
1649852920000|2022-04-13 12:28:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|114
1649852930000|2022-04-13 12:28:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|212
1649852940000|2022-04-13 12:29:00|||||||||31
1649852950000|2022-04-13 12:29:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|20
1649852960000|2022-04-13 12:29:20|||||||||74
1649852970000|2022-04-13 12:29:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12031.7|12027.7|157
1649852980000|2022-04-13 12:29:40|||||||||34
1649852990000|2022-04-13 12:29:50|||||||||18
1649853000000|2022-04-13 12:30:00|12034|12030|12021.5|12017.5|12034|12030|12021.5|12017.5|433
1649853010000|2022-04-13 12:30:10|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12023.1|12019.1|545
1649853020000|2022-04-13 12:30:20|12026.2|12022.2|12023.1|12019.1|12026.2|12022.2|12023.1|12019.1|444
1649853030000|2022-04-13 12:30:30|12023.9|12019.9|12024.7|12020.7|12026.2|12022.2|12023.9|12019.9|907
1649853040000|2022-04-13 12:30:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12025.4|12021.4|291
1649853050000|2022-04-13 12:30:50|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|321
1649853060000|2022-04-13 12:31:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|196
1649853070000|2022-04-13 12:31:10|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|651
1649853080000|2022-04-13 12:31:20|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|476
1649853090000|2022-04-13 12:31:30|||||||||154
1649853100000|2022-04-13 12:31:40|12026.2|12022.2|12029.3|12025.3|12029.3|12025.3|12026.2|12022.2|257
1649853110000|2022-04-13 12:31:50|12028.6|12024.6|12030.9|12026.9|12030.9|12026.9|12028.6|12024.6|513
1649853120000|2022-04-13 12:32:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|606
1649853130000|2022-04-13 12:32:10|12034|12030|12034|12030|12034|12030|12032.5|12028.5|50
1649853140000|2022-04-13 12:32:20|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|799
1649853150000|2022-04-13 12:32:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|141
1649853160000|2022-04-13 12:32:40|12037.2|12033.2|12040.3|12036.3|12040.3|12036.3|12037.2|12033.2|260
1649853170000|2022-04-13 12:32:50|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|615
1649853180000|2022-04-13 12:33:00|12039.5|12035.5|12038.7|12034.7|12039.5|12035.5|12038.7|12034.7|116
1649853190000|2022-04-13 12:33:10|||||||||67
1649853200000|2022-04-13 12:33:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|176
1649853210000|2022-04-13 12:33:30|12041.8|12037.8|12043.4|12039.4|12045|12041|12041.8|12037.8|553
1649853220000|2022-04-13 12:33:40|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|290
1649853230000|2022-04-13 12:33:50|12041.8|12037.8|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|54
1649853240000|2022-04-13 12:34:00|||||||||43
1649853250000|2022-04-13 12:34:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|507
1649853260000|2022-04-13 12:34:20|||||||||2
1649853270000|2022-04-13 12:34:30|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|61
1649853280000|2022-04-13 12:34:40|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|328
1649853290000|2022-04-13 12:34:50|12039.5|12035.5|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|94
1649853300000|2022-04-13 12:35:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|148
1649853310000|2022-04-13 12:35:10|12037.2|12033.2|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|213
1649853320000|2022-04-13 12:35:20|12035.6|12031.6|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|131
1649853330000|2022-04-13 12:35:30|||||||||27
1649853340000|2022-04-13 12:35:40|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|176
1649853350000|2022-04-13 12:35:50|||||||||13
1649853360000|2022-04-13 12:36:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|18
1649853380000|2022-04-13 12:36:20|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|41
1649853390000|2022-04-13 12:36:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|178
1649853400000|2022-04-13 12:36:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|47
1649853410000|2022-04-13 12:36:50|||||||||2
1649853420000|2022-04-13 12:37:00|12038.7|12034.7|12041.8|12037.8|12041.8|12037.8|12038.7|12034.7|138
1649853430000|2022-04-13 12:37:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|44
1649853440000|2022-04-13 12:37:20|||||||||6
1649853450000|2022-04-13 12:37:30|||||||||19
1649853460000|2022-04-13 12:37:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|281
1649853470000|2022-04-13 12:37:50|||||||||203
1649853480000|2022-04-13 12:38:00|||||||||16
1649853490000|2022-04-13 12:38:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|410
1649853500000|2022-04-13 12:38:20|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|105
1649853510000|2022-04-13 12:38:30|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|89
1649853520000|2022-04-13 12:38:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|146
1649853530000|2022-04-13 12:38:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|27
1649853540000|2022-04-13 12:39:00|12045|12041|12045|12041|12045|12041|12045|12041|42
1649853550000|2022-04-13 12:39:10|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|379
1649853560000|2022-04-13 12:39:20|12045|12041|12045|12041|12045|12041|12043.4|12039.4|52
1649853570000|2022-04-13 12:39:30|||||||||33
1649853580000|2022-04-13 12:39:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|148
1649853590000|2022-04-13 12:39:50|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|83
1649853600000|2022-04-13 12:40:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|15
1649853610000|2022-04-13 12:40:10|||||||||60
1649853620000|2022-04-13 12:40:20|||||||||8
1649853630000|2022-04-13 12:40:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|554
1649853640000|2022-04-13 12:40:40|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|669
1649853650000|2022-04-13 12:40:50|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|96
1649853660000|2022-04-13 12:41:00|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|499
1649853670000|2022-04-13 12:41:10|12051.2|12047.2|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|499
1649853680000|2022-04-13 12:41:20|||||||||63
1649853690000|2022-04-13 12:41:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|152
1649853700000|2022-04-13 12:41:40|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|214
1649853710000|2022-04-13 12:41:50|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|27
1649853720000|2022-04-13 12:42:00|||||||||156
1649853730000|2022-04-13 12:42:10|||||||||6
1649853740000|2022-04-13 12:42:20|12049.7|12045.7|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|463
1649853750000|2022-04-13 12:42:30|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|69
1649853760000|2022-04-13 12:42:40|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|158
1649853770000|2022-04-13 12:42:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|118
1649853780000|2022-04-13 12:43:00|||||||||100
1649853790000|2022-04-13 12:43:10|12055.9|12051.9|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|81
1649853800000|2022-04-13 12:43:20|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|91
1649853810000|2022-04-13 12:43:30|12054.3|12050.3|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|478
1649853820000|2022-04-13 12:43:40|||||||||34
1649853830000|2022-04-13 12:43:50|||||||||835
1649853840000|2022-04-13 12:44:00|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|226
1649853850000|2022-04-13 12:44:10|12052.8|12048.8|12054.3|12050.3|12054.3|12050.3|12052.8|12048.8|229
1649853860000|2022-04-13 12:44:20|12055.9|12051.9|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|154
1649853870000|2022-04-13 12:44:30|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|247
1649853880000|2022-04-13 12:44:40|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|303
1649853890000|2022-04-13 12:44:50|||||||||2
1649853900000|2022-04-13 12:45:00|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|589
1649853910000|2022-04-13 12:45:10|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|120
1649853920000|2022-04-13 12:45:20|||||||||26
1649853930000|2022-04-13 12:45:30|||||||||250
1649853940000|2022-04-13 12:45:40|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|420
1649853950000|2022-04-13 12:45:50|||||||||18
1649853960000|2022-04-13 12:46:00|12054.3|12050.3|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|127
1649853970000|2022-04-13 12:46:10|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|115
1649853980000|2022-04-13 12:46:20|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|162
1649853990000|2022-04-13 12:46:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|546
1649854000000|2022-04-13 12:46:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|22
1649854010000|2022-04-13 12:46:50|||||||||270
1649854020000|2022-04-13 12:47:00|12048.9|12044.9|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|244
1649854030000|2022-04-13 12:47:10|||||||||31
1649854040000|2022-04-13 12:47:20|||||||||12
1649854050000|2022-04-13 12:47:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|860
1649854060000|2022-04-13 12:47:40|12045|12041|12048.9|12044.9|12049.7|12045.7|12045|12041|869
1649854070000|2022-04-13 12:47:50|12048.1|12044.1|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|185
1649854080000|2022-04-13 12:48:00|||||||||34
1649854100000|2022-04-13 12:48:20|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|211
1649854110000|2022-04-13 12:48:30|||||||||58
1649854120000|2022-04-13 12:48:40|12052|12048|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|45
1649854130000|2022-04-13 12:48:50|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|9
1649854140000|2022-04-13 12:49:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|66
1649854150000|2022-04-13 12:49:10|||||||||7
1649854160000|2022-04-13 12:49:20|||||||||11
1649854170000|2022-04-13 12:49:30|||||||||22
1649854180000|2022-04-13 12:49:40|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|107
1649854190000|2022-04-13 12:49:50|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|842
1649854200000|2022-04-13 12:50:00|||||||||178
1649854210000|2022-04-13 12:50:10|12049.7|12045.7|12049.7|12045.7|12050.4|12046.4|12048.1|12044.1|229
1649854220000|2022-04-13 12:50:20|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|325
1649854230000|2022-04-13 12:50:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|263
1649854240000|2022-04-13 12:50:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|7
1649854250000|2022-04-13 12:50:50|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|402
1649854260000|2022-04-13 12:51:00|||||||||115
1649854270000|2022-04-13 12:51:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|21
1649854280000|2022-04-13 12:51:20|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|20
1649854290000|2022-04-13 12:51:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|315
1649854300000|2022-04-13 12:51:40|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|221
1649854310000|2022-04-13 12:51:50|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|318
1649854320000|2022-04-13 12:52:00|||||||||9
1649854330000|2022-04-13 12:52:10|||||||||71
1649854340000|2022-04-13 12:52:20|12052.8|12048.8|12054.3|12050.3|12054.3|12050.3|12052.8|12048.8|144
1649854350000|2022-04-13 12:52:30|||||||||131
1649854360000|2022-04-13 12:52:40|||||||||1
1649854370000|2022-04-13 12:52:50|12055.9|12051.9|12056.7|12052.7|12056.7|12052.7|12055.9|12051.9|1092
1649854380000|2022-04-13 12:53:00|12057.5|12053.5|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|55
1649854390000|2022-04-13 12:53:10|12059|12055|12059|12055|12059|12055|12059|12055|153
1649854400000|2022-04-13 12:53:20|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|190
1649854410000|2022-04-13 12:53:30|12059|12055|12059|12055|12059|12055|12059|12055|372
1649854420000|2022-04-13 12:53:40|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|983
1649854430000|2022-04-13 12:53:50|12059|12055|12059|12055|12059|12055|12059|12055|801
1649854440000|2022-04-13 12:54:00|||||||||287
1649854450000|2022-04-13 12:54:10|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|218
1649854460000|2022-04-13 12:54:20|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|1029
1649854470000|2022-04-13 12:54:30|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12059|12055|586
1649854480000|2022-04-13 12:54:40|||||||||406
1649854490000|2022-04-13 12:54:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|339
1649854500000|2022-04-13 12:55:00|12060.6|12056.6|12062.2|12058.2|12062.2|12058.2|12060.6|12056.6|171
1649854510000|2022-04-13 12:55:10|||||||||74
1649854520000|2022-04-13 12:55:20|12060.6|12056.6|12059|12055|12060.6|12056.6|12059|12055|447
1649854530000|2022-04-13 12:55:30|||||||||460
1649854540000|2022-04-13 12:55:40|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|113
1649854550000|2022-04-13 12:55:50|||||||||47
1649854560000|2022-04-13 12:56:00|12059|12055|12059|12055|12060.6|12056.6|12059|12055|57
1649854570000|2022-04-13 12:56:10|12057.5|12053.5|12059|12055|12059|12055|12057.5|12053.5|310
1649854580000|2022-04-13 12:56:20|12057.5|12053.5|12057.5|12053.5|12059|12055|12057.5|12053.5|303
1649854590000|2022-04-13 12:56:30|||||||||169
1649854600000|2022-04-13 12:56:40|||||||||29
1649854610000|2022-04-13 12:56:50|||||||||26
1649854620000|2022-04-13 12:57:00|||||||||237
1649854630000|2022-04-13 12:57:10|||||||||19
1649854640000|2022-04-13 12:57:20|||||||||2
1649854650000|2022-04-13 12:57:30|||||||||71
1649854660000|2022-04-13 12:57:40|||||||||4
1649854670000|2022-04-13 12:57:50|||||||||59
1649854680000|2022-04-13 12:58:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|105
1649854690000|2022-04-13 12:58:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|127
1649854700000|2022-04-13 12:58:20|||||||||224
1649854710000|2022-04-13 12:58:30|||||||||9
1649854720000|2022-04-13 12:58:40|12055.9|12051.9|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|310
1649854740000|2022-04-13 12:59:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|106
1649854750000|2022-04-13 12:59:10|12054.3|12050.3|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|60
1649854760000|2022-04-13 12:59:20|12054.3|12050.3|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|180
1649854770000|2022-04-13 12:59:30|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|100
1649854780000|2022-04-13 12:59:40|12054.3|12050.3|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|194
1649854790000|2022-04-13 12:59:50|||||||||10
1649854800000|2022-04-13 13:00:00|||||||||792
1649854810000|2022-04-13 13:00:10|||||||||10
1649854820000|2022-04-13 13:00:20|||||||||51
1649854830000|2022-04-13 13:00:30|12054.3|12050.3|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|389
1649854840000|2022-04-13 13:00:40|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|374
1649854850000|2022-04-13 13:00:50|||||||||3
1649854860000|2022-04-13 13:01:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|40
1649854870000|2022-04-13 13:01:10|||||||||104
1649854880000|2022-04-13 13:01:20|||||||||175
1649854890000|2022-04-13 13:01:30|||||||||17
1649854900000|2022-04-13 13:01:40|||||||||9
1649854910000|2022-04-13 13:01:50|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|62
1649854920000|2022-04-13 13:02:00|||||||||3
1649854930000|2022-04-13 13:02:10|||||||||13
1649854940000|2022-04-13 13:02:20|||||||||29
1649854950000|2022-04-13 13:02:30|||||||||6
1649854960000|2022-04-13 13:02:40|||||||||42
1649854970000|2022-04-13 13:02:50|12055.9|12051.9|12054.3|12050.3|12057.5|12053.5|12054.3|12050.3|480
1649854980000|2022-04-13 13:03:00|12055.9|12051.9|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|87
1649854990000|2022-04-13 13:03:10|||||||||283
1649855000000|2022-04-13 13:03:20|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|468
1649855010000|2022-04-13 13:03:30|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|236
1649855020000|2022-04-13 13:03:40|||||||||43
1649855030000|2022-04-13 13:03:50|||||||||67
1649855040000|2022-04-13 13:04:00|12055.9|12051.9|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|70
1649855050000|2022-04-13 13:04:10|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|110
1649855060000|2022-04-13 13:04:20|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|168
1649855070000|2022-04-13 13:04:30|12055.9|12051.9|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|73
1649855080000|2022-04-13 13:04:40|||||||||150
1649855090000|2022-04-13 13:04:50|||||||||18
1649855100000|2022-04-13 13:05:00|||||||||44
1649855110000|2022-04-13 13:05:10|||||||||254
1649855120000|2022-04-13 13:05:20|||||||||4
1649855130000|2022-04-13 13:05:30|||||||||108
1649855140000|2022-04-13 13:05:40|12059|12055|12059|12055|12059|12055|12059|12055|405
1649855150000|2022-04-13 13:05:50|||||||||39
1649855170000|2022-04-13 13:06:10|||||||||8
1649855180000|2022-04-13 13:06:20|||||||||49
1649855190000|2022-04-13 13:06:30|||||||||7
1649855200000|2022-04-13 13:06:40|||||||||2
1649855210000|2022-04-13 13:06:50|||||||||4
1649855220000|2022-04-13 13:07:00|12057.5|12053.5|12059|12055|12059|12055|12057.5|12053.5|59
1649855230000|2022-04-13 13:07:10|||||||||86
1649855240000|2022-04-13 13:07:20|||||||||23
1649855250000|2022-04-13 13:07:30|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|40
1649855260000|2022-04-13 13:07:40|12062.2|12058.2|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|51
1649855270000|2022-04-13 13:07:50|||||||||166
1649855280000|2022-04-13 13:08:00|||||||||7
1649855300000|2022-04-13 13:08:20|||||||||82
1649855310000|2022-04-13 13:08:30|||||||||152
1649855320000|2022-04-13 13:08:40|12062.2|12058.2|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|161
1649855330000|2022-04-13 13:08:50|12059.8|12055.8|12060.6|12056.6|12060.6|12056.6|12059.8|12055.8|442
1649855340000|2022-04-13 13:09:00|12059|12055|12059|12055|12060.6|12056.6|12059|12055|452
1649855350000|2022-04-13 13:09:10|||||||||8
1649855360000|2022-04-13 13:09:20|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12059|12055|598
1649855370000|2022-04-13 13:09:30|12059|12055|12060.6|12056.6|12060.6|12056.6|12059|12055|142
1649855380000|2022-04-13 13:09:40|||||||||7
1649855390000|2022-04-13 13:09:50|||||||||7
1649855400000|2022-04-13 13:10:00|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|246
1649855410000|2022-04-13 13:10:10|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|357
1649855420000|2022-04-13 13:10:20|||||||||21
1649855430000|2022-04-13 13:10:30|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|1487
1649855440000|2022-04-13 13:10:40|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|539
1649855450000|2022-04-13 13:10:50|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|129
1649855460000|2022-04-13 13:11:00|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|540
1649855470000|2022-04-13 13:11:10|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|456
1649855480000|2022-04-13 13:11:20|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|186
1649855490000|2022-04-13 13:11:30|||||||||4
1649855500000|2022-04-13 13:11:40|12066.8|12062.8|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|136
1649855510000|2022-04-13 13:11:50|12070|12066|12070|12066|12070|12066|12070|12066|234
1649855520000|2022-04-13 13:12:00|||||||||602
1649855530000|2022-04-13 13:12:10|12068.4|12064.4|12066.8|12062.8|12068.4|12064.4|12066.8|12062.8|116
1649855540000|2022-04-13 13:12:20|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|89
1649855550000|2022-04-13 13:12:30|12066.8|12062.8|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|236
1649855560000|2022-04-13 13:12:40|12070|12066|12070|12066|12070|12066|12070|12066|83
1649855570000|2022-04-13 13:12:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|758
1649855580000|2022-04-13 13:13:00|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|304
1649855590000|2022-04-13 13:13:10|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|267
1649855600000|2022-04-13 13:13:20|12070|12066|12070|12066|12071.5|12067.5|12070|12066|159
1649855610000|2022-04-13 13:13:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|73
1649855620000|2022-04-13 13:13:40|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|822
1649855630000|2022-04-13 13:13:50|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|316
1649855640000|2022-04-13 13:14:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|219
1649855650000|2022-04-13 13:14:10|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|399
1649855660000|2022-04-13 13:14:20|12076.2|12072.2|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|770
1649855670000|2022-04-13 13:14:30|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|122
1649855680000|2022-04-13 13:14:40|12079.3|12075.3|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|99
1649855690000|2022-04-13 13:14:50|12079.3|12075.3|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|1073
1649855700000|2022-04-13 13:15:00|12082.5|12078.5|12079.3|12075.3|12082.5|12078.5|12079.3|12075.3|1044
1649855710000|2022-04-13 13:15:10|12080.1|12076.1|12082.5|12078.5|12082.5|12078.5|12079.3|12075.3|590
1649855720000|2022-04-13 13:15:20|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|126
1649855730000|2022-04-13 13:15:30|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|591
1649855740000|2022-04-13 13:15:40|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|131
1649855750000|2022-04-13 13:15:50|||||||||457
1649855760000|2022-04-13 13:16:00|||||||||132
1649855770000|2022-04-13 13:16:10|||||||||153
1649855780000|2022-04-13 13:16:20|||||||||12
1649855790000|2022-04-13 13:16:30|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|486
1649855800000|2022-04-13 13:16:40|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|609
1649855810000|2022-04-13 13:16:50|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|931
1649855820000|2022-04-13 13:17:00|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|472
1649855830000|2022-04-13 13:17:10|||||||||411
1649855840000|2022-04-13 13:17:20|12080.9|12076.9|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|548
1649855850000|2022-04-13 13:17:30|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|62
1649855860000|2022-04-13 13:17:40|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|217
1649855870000|2022-04-13 13:17:50|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|221
1649855880000|2022-04-13 13:18:00|12084|12080|12085.6|12081.6|12087.2|12083.2|12084|12080|332
1649855890000|2022-04-13 13:18:10|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|113
1649855900000|2022-04-13 13:18:20|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|703
1649855910000|2022-04-13 13:18:30|12084|12080|12084|12080|12084.8|12080.8|12084|12080|234
1649855920000|2022-04-13 13:18:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|437
1649855930000|2022-04-13 13:18:50|||||||||10
1649855940000|2022-04-13 13:19:00|12084.8|12080.8|12082.5|12078.5|12084.8|12080.8|12082.5|12078.5|707
1649855950000|2022-04-13 13:19:10|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|304
1649855960000|2022-04-13 13:19:20|||||||||3
1649855970000|2022-04-13 13:19:30|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|471
1649855980000|2022-04-13 13:19:40|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|858
1649855990000|2022-04-13 13:19:50|12080.9|12076.9|12082.5|12078.5|12082.5|12078.5|12079.3|12075.3|844
1649856000000|2022-04-13 13:20:00|12080.9|12076.9|12079.3|12075.3|12082.5|12078.5|12079.3|12075.3|276
1649856010000|2022-04-13 13:20:10|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|157
1649856020000|2022-04-13 13:20:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|261
1649856030000|2022-04-13 13:20:30|12084|12080|12084|12080|12084|12080|12082.5|12078.5|360
1649856040000|2022-04-13 13:20:40|||||||||98
1649856050000|2022-04-13 13:20:50|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|358
1649856060000|2022-04-13 13:21:00|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|302
1649856070000|2022-04-13 13:21:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|288
1649856080000|2022-04-13 13:21:20|||||||||613
1649856090000|2022-04-13 13:21:30|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|105
1649856100000|2022-04-13 13:21:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|206
1649856110000|2022-04-13 13:21:50|||||||||217
1649856120000|2022-04-13 13:22:00|12087.2|12083.2|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|1549
1649856130000|2022-04-13 13:22:10|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|32
1649856140000|2022-04-13 13:22:20|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|230
1649856150000|2022-04-13 13:22:30|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|666
1649856160000|2022-04-13 13:22:40|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|312
1649856170000|2022-04-13 13:22:50|12084|12080|12084|12080|12084|12080|12084|12080|29
1649856180000|2022-04-13 13:23:00|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|158
1649856190000|2022-04-13 13:23:10|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|52
1649856200000|2022-04-13 13:23:20|||||||||4
1649856210000|2022-04-13 13:23:30|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|117
1649856220000|2022-04-13 13:23:40|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|331
1649856230000|2022-04-13 13:23:50|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|402
1649856240000|2022-04-13 13:24:00|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|81
1649856250000|2022-04-13 13:24:10|12085.6|12081.6|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|188
1649856260000|2022-04-13 13:24:20|12084|12080|12087.2|12083.2|12087.2|12083.2|12084|12080|140
1649856270000|2022-04-13 13:24:30|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|422
1649856280000|2022-04-13 13:24:40|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|830
1649856290000|2022-04-13 13:24:50|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|279
1649856300000|2022-04-13 13:25:00|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|359
1649856310000|2022-04-13 13:25:10|||||||||2
1649856320000|2022-04-13 13:25:20|||||||||263
1649856330000|2022-04-13 13:25:30|||||||||274
1649856340000|2022-04-13 13:25:40|||||||||108
1649856350000|2022-04-13 13:25:50|12084|12080|12084|12080|12084|12080|12084|12080|255
1649856360000|2022-04-13 13:26:00|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|204
1649856370000|2022-04-13 13:26:10|||||||||26
1649856380000|2022-04-13 13:26:20|||||||||142
1649856390000|2022-04-13 13:26:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|731
1649856400000|2022-04-13 13:26:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|198
1649856410000|2022-04-13 13:26:50|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|138
1649856420000|2022-04-13 13:27:00|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|217
1649856430000|2022-04-13 13:27:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|188
1649856440000|2022-04-13 13:27:20|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|139
1649856450000|2022-04-13 13:27:30|||||||||126
1649856460000|2022-04-13 13:27:40|||||||||42
1649856470000|2022-04-13 13:27:50|||||||||34
1649856480000|2022-04-13 13:28:00|||||||||173
1649856490000|2022-04-13 13:28:10|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|726
1649856500000|2022-04-13 13:28:20|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|570
1649856510000|2022-04-13 13:28:30|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|1597
1649856520000|2022-04-13 13:28:40|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|171
1649856530000|2022-04-13 13:28:50|12079.3|12075.3|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|649
1649856540000|2022-04-13 13:29:00|||||||||284
1649856550000|2022-04-13 13:29:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|309
1649856560000|2022-04-13 13:29:20|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|221
1649856570000|2022-04-13 13:29:30|12079.3|12075.3|12079.3|12075.3|12080.9|12076.9|12079.3|12075.3|572
1649856580000|2022-04-13 13:29:40|||||||||19
1649856590000|2022-04-13 13:29:50|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|121
1649856600000|2022-04-13 13:30:00|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|299
1649856610000|2022-04-13 13:30:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|58
1649856620000|2022-04-13 13:30:20|||||||||84
1649856630000|2022-04-13 13:30:30|12080.9|12076.9|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|49
1649856640000|2022-04-13 13:30:40|||||||||123
1649856650000|2022-04-13 13:30:50|12084|12080|12084|12080|12084|12080|12084|12080|187
1649856660000|2022-04-13 13:31:00|||||||||17
1649856670000|2022-04-13 13:31:10|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|547
1649856680000|2022-04-13 13:31:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|1280
1649856690000|2022-04-13 13:31:30|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|745
1649856700000|2022-04-13 13:31:40|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|197
1649856710000|2022-04-13 13:31:50|||||||||33
1649856720000|2022-04-13 13:32:00|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|851
1649856730000|2022-04-13 13:32:10|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|28
1649856740000|2022-04-13 13:32:20|||||||||30
1649856750000|2022-04-13 13:32:30|12084|12080|12084|12080|12085.6|12081.6|12084|12080|396
1649856760000|2022-04-13 13:32:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|328
1649856770000|2022-04-13 13:32:50|||||||||18
1649856780000|2022-04-13 13:33:00|||||||||29
1649856790000|2022-04-13 13:33:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|112
1649856800000|2022-04-13 13:33:20|12086.4|12082.4|12088.7|12084.7|12088.7|12084.7|12085.6|12081.6|427
1649856810000|2022-04-13 13:33:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|440
1649856820000|2022-04-13 13:33:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|533
1649856830000|2022-04-13 13:33:50|||||||||17
1649856840000|2022-04-13 13:34:00|||||||||84
1649856850000|2022-04-13 13:34:10|||||||||56
1649856860000|2022-04-13 13:34:20|12090.3|12086.3|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|455
1649856870000|2022-04-13 13:34:30|12088.7|12084.7|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|639
1649856880000|2022-04-13 13:34:40|12090.3|12086.3|12088.7|12084.7|12090.3|12086.3|12087.2|12083.2|218
1649856890000|2022-04-13 13:34:50|||||||||3
1649856900000|2022-04-13 13:35:00|12087.2|12083.2|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|181
1649856910000|2022-04-13 13:35:10|12086.4|12082.4|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|319
1649856920000|2022-04-13 13:35:20|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|205
1649856930000|2022-04-13 13:35:30|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|168
1649856940000|2022-04-13 13:35:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|360
1649856950000|2022-04-13 13:35:50|||||||||167
1649856960000|2022-04-13 13:36:00|12090.3|12086.3|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|217
1649856970000|2022-04-13 13:36:10|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|251
1649856980000|2022-04-13 13:36:20|||||||||19
1649856990000|2022-04-13 13:36:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|438
1649857000000|2022-04-13 13:36:40|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|228
1649857010000|2022-04-13 13:36:50|12095|12091|12095|12091|12095|12091|12095|12091|34
1649857020000|2022-04-13 13:37:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|984
1649857030000|2022-04-13 13:37:10|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|344
1649857040000|2022-04-13 13:37:20|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|369
1649857050000|2022-04-13 13:37:30|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|259
1649857060000|2022-04-13 13:37:40|||||||||18
1649857070000|2022-04-13 13:37:50|||||||||413
1649857080000|2022-04-13 13:38:00|||||||||9
1649857090000|2022-04-13 13:38:10|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|195
1649857100000|2022-04-13 13:38:20|12095|12091|12095|12091|12095|12091|12095|12091|85
1649857110000|2022-04-13 13:38:30|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|208
1649857120000|2022-04-13 13:38:40|12095|12091|12098.1|12094.1|12098.1|12094.1|12095|12091|768
1649857130000|2022-04-13 13:38:50|||||||||253
1649857140000|2022-04-13 13:39:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|473
1649857150000|2022-04-13 13:39:10|||||||||170
1649857160000|2022-04-13 13:39:20|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|428
1649857170000|2022-04-13 13:39:30|||||||||15
1649857180000|2022-04-13 13:39:40|||||||||25
1649857190000|2022-04-13 13:39:50|12098.1|12094.1|12095|12091|12098.1|12094.1|12095|12091|95
1649857200000|2022-04-13 13:40:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|272
1649857210000|2022-04-13 13:40:10|12095|12091|12095|12091|12096.5|12092.5|12095|12091|161
1649857220000|2022-04-13 13:40:20|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|194
1649857230000|2022-04-13 13:40:30|12095|12091|12095|12091|12095|12091|12095|12091|30
1649857240000|2022-04-13 13:40:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|727
1649857250000|2022-04-13 13:40:50|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|1304
1649857260000|2022-04-13 13:41:00|||||||||411
1649857270000|2022-04-13 13:41:10|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|156
1649857280000|2022-04-13 13:41:20|||||||||31
1649857290000|2022-04-13 13:41:30|||||||||127
1649857300000|2022-04-13 13:41:40|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|210
1649857310000|2022-04-13 13:41:50|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|627
1649857320000|2022-04-13 13:42:00|||||||||226
1649857330000|2022-04-13 13:42:10|||||||||106
1649857340000|2022-04-13 13:42:20|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|453
1649857350000|2022-04-13 13:42:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|287
1649857360000|2022-04-13 13:42:40|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|416
1649857370000|2022-04-13 13:42:50|12101.2|12097.2|12101.2|12097.2|12102|12098|12101.2|12097.2|141
1649857380000|2022-04-13 13:43:00|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|286
1649857390000|2022-04-13 13:43:10|||||||||47
1649857400000|2022-04-13 13:43:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|292
1649857410000|2022-04-13 13:43:30|||||||||805
1649857420000|2022-04-13 13:43:40|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12102.8|12098.8|819
1649857430000|2022-04-13 13:43:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|184
1649857440000|2022-04-13 13:44:00|12102.8|12098.8|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|280
1649857450000|2022-04-13 13:44:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|465
1649857460000|2022-04-13 13:44:20|||||||||184
1649857470000|2022-04-13 13:44:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|158
1649857480000|2022-04-13 13:44:40|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|140
1649857490000|2022-04-13 13:44:50|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|291
1649857500000|2022-04-13 13:45:00|12099.7|12095.7|12098.1|12094.1|12101.2|12097.2|12098.1|12094.1|67
1649857510000|2022-04-13 13:45:10|||||||||39
1649857520000|2022-04-13 13:45:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|569
1649857530000|2022-04-13 13:45:30|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|619
1649857540000|2022-04-13 13:45:40|12099.7|12095.7|12098.1|12094.1|12101.2|12097.2|12098.1|12094.1|1539
1649857550000|2022-04-13 13:45:50|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|152
1649857560000|2022-04-13 13:46:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|170
1649857570000|2022-04-13 13:46:10|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|133
1649857580000|2022-04-13 13:46:20|12098.1|12094.1|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|200
1649857590000|2022-04-13 13:46:30|||||||||91
1649857600000|2022-04-13 13:46:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|467
1649857610000|2022-04-13 13:46:50|||||||||535
1649857620000|2022-04-13 13:47:00|||||||||134
1649857630000|2022-04-13 13:47:10|||||||||25
1649857640000|2022-04-13 13:47:20|||||||||11
1649857650000|2022-04-13 13:47:30|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|379
1649857660000|2022-04-13 13:47:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|985
1649857670000|2022-04-13 13:47:50|||||||||220
1649857680000|2022-04-13 13:48:00|||||||||686
1649857690000|2022-04-13 13:48:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|594
1649857700000|2022-04-13 13:48:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|251
1649857710000|2022-04-13 13:48:30|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|381
1649857720000|2022-04-13 13:48:40|12102.8|12098.8|12105.9|12101.9|12105.9|12101.9|12102.8|12098.8|184
1649857730000|2022-04-13 13:48:50|12105.1|12101.1|12105.9|12101.9|12105.9|12101.9|12105.1|12101.1|1342
1649857740000|2022-04-13 13:49:00|||||||||249
1649857750000|2022-04-13 13:49:10|||||||||31
1649857760000|2022-04-13 13:49:20|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|538
1649857770000|2022-04-13 13:49:30|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|67
1649857780000|2022-04-13 13:49:40|||||||||96
1649857790000|2022-04-13 13:49:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|46
1649857800000|2022-04-13 13:50:00|||||||||223
1649857810000|2022-04-13 13:50:10|||||||||146
1649857820000|2022-04-13 13:50:20|||||||||313
1649857830000|2022-04-13 13:50:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|536
1649857840000|2022-04-13 13:50:40|||||||||516
1649857850000|2022-04-13 13:50:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|333
1649857860000|2022-04-13 13:51:00|||||||||12
1649857870000|2022-04-13 13:51:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|177
1649857880000|2022-04-13 13:51:20|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|66
1649857890000|2022-04-13 13:51:30|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|14
1649857900000|2022-04-13 13:51:40|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|221
1649857910000|2022-04-13 13:51:50|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|1061
1649857920000|2022-04-13 13:52:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|148
1649857930000|2022-04-13 13:52:10|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|94
1649857940000|2022-04-13 13:52:20|||||||||207
1649857950000|2022-04-13 13:52:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|104
1649857960000|2022-04-13 13:52:40|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|791
1649857970000|2022-04-13 13:52:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|467
1649857980000|2022-04-13 13:53:00|||||||||7
1649857990000|2022-04-13 13:53:10|||||||||199
1649858000000|2022-04-13 13:53:20|||||||||3
1649858010000|2022-04-13 13:53:30|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|48
1649858020000|2022-04-13 13:53:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|77
1649858030000|2022-04-13 13:53:50|12096.5|12092.5|12098.1|12094.1|12099.7|12095.7|12096.5|12092.5|939
1649858040000|2022-04-13 13:54:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|219
1649858050000|2022-04-13 13:54:10|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|243
1649858060000|2022-04-13 13:54:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|61
1649858070000|2022-04-13 13:54:30|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|136
1649858080000|2022-04-13 13:54:40|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|446
1649858090000|2022-04-13 13:54:50|||||||||68
1649858100000|2022-04-13 13:55:00|||||||||379
1649858110000|2022-04-13 13:55:10|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|358
1649858120000|2022-04-13 13:55:20|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|150
1649858130000|2022-04-13 13:55:30|||||||||12
1649858140000|2022-04-13 13:55:40|||||||||6
1649858150000|2022-04-13 13:55:50|||||||||1
1649858160000|2022-04-13 13:56:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|99
1649858170000|2022-04-13 13:56:10|||||||||164
1649858180000|2022-04-13 13:56:20|12100.4|12096.4|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|389
1649858190000|2022-04-13 13:56:30|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|91
1649858200000|2022-04-13 13:56:40|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|96
1649858210000|2022-04-13 13:56:50|||||||||65
1649858220000|2022-04-13 13:57:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|286
1649858230000|2022-04-13 13:57:10|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|163
1649858240000|2022-04-13 13:57:20|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|86
1649858250000|2022-04-13 13:57:30|||||||||2
1649858260000|2022-04-13 13:57:40|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|98
1649858270000|2022-04-13 13:57:50|||||||||624
1649858280000|2022-04-13 13:58:00|||||||||118
1649858290000|2022-04-13 13:58:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|138
1649858300000|2022-04-13 13:58:20|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|89
1649858310000|2022-04-13 13:58:30|||||||||6
1649858320000|2022-04-13 13:58:40|||||||||3
1649858330000|2022-04-13 13:58:50|||||||||1
1649858340000|2022-04-13 13:59:00|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|258
1649858350000|2022-04-13 13:59:10|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|225
1649858360000|2022-04-13 13:59:20|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|125
1649858370000|2022-04-13 13:59:30|||||||||18
1649858380000|2022-04-13 13:59:40|||||||||185
1649858390000|2022-04-13 13:59:50|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|140
1649858400000|2022-04-13 14:00:00|12099.7|12095.7|12096.5|12092.5|12099.7|12095.7|12095|12091|348
1649858410000|2022-04-13 14:00:10|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|167
1649858420000|2022-04-13 14:00:20|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|118
1649858430000|2022-04-13 14:00:30|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|548
1649858440000|2022-04-13 14:00:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|533
1649858450000|2022-04-13 14:00:50|||||||||201
1649858460000|2022-04-13 14:01:00|||||||||216
1649858470000|2022-04-13 14:01:10|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|398
1649858480000|2022-04-13 14:01:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|642
1649858490000|2022-04-13 14:01:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|576
1649858500000|2022-04-13 14:01:40|12098.1|12094.1|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|580
1649858510000|2022-04-13 14:01:50|12096.5|12092.5|12095|12091|12098.1|12094.1|12095|12091|587
1649858520000|2022-04-13 14:02:00|12096.5|12092.5|12096.5|12092.5|12098.1|12094.1|12095|12091|332
1649858530000|2022-04-13 14:02:10|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|34
1649858540000|2022-04-13 14:02:20|12095.8|12091.8|12095|12091|12096.5|12092.5|12095|12091|245
1649858550000|2022-04-13 14:02:30|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|367
1649858560000|2022-04-13 14:02:40|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|277
1649858570000|2022-04-13 14:02:50|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|237
1649858580000|2022-04-13 14:03:00|||||||||459
1649858590000|2022-04-13 14:03:10|12093.4|12089.4|12093.4|12089.4|12095|12091|12093.4|12089.4|57
1649858600000|2022-04-13 14:03:20|||||||||116
1649858610000|2022-04-13 14:03:30|||||||||12
1649858620000|2022-04-13 14:03:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|174
1649858630000|2022-04-13 14:03:50|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|190
1649858640000|2022-04-13 14:04:00|12091.1|12087.1|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|392
1649858650000|2022-04-13 14:04:10|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|203
1649858660000|2022-04-13 14:04:20|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|401
1649858670000|2022-04-13 14:04:30|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|271
1649858680000|2022-04-13 14:04:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|87
1649858690000|2022-04-13 14:04:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|584
1649858700000|2022-04-13 14:05:00|||||||||135
1649858710000|2022-04-13 14:05:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|137
1649858720000|2022-04-13 14:05:20|||||||||7
1649858730000|2022-04-13 14:05:30|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|26
1649858740000|2022-04-13 14:05:40|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|331
1649858750000|2022-04-13 14:05:50|||||||||1
1649858760000|2022-04-13 14:06:00|||||||||12
1649858770000|2022-04-13 14:06:10|||||||||61
1649858780000|2022-04-13 14:06:20|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|315
1649858790000|2022-04-13 14:06:30|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|109
1649858800000|2022-04-13 14:06:40|||||||||6
1649858810000|2022-04-13 14:06:50|12091.8|12087.8|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|44
1649858820000|2022-04-13 14:07:00|||||||||1072
1649858830000|2022-04-13 14:07:10|||||||||74
1649858840000|2022-04-13 14:07:20|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|14
1649858850000|2022-04-13 14:07:30|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|220
1649858860000|2022-04-13 14:07:40|||||||||324
1649858870000|2022-04-13 14:07:50|||||||||121
1649858880000|2022-04-13 14:08:00|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|798
1649858890000|2022-04-13 14:08:10|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|649
1649858900000|2022-04-13 14:08:20|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|678
1649858910000|2022-04-13 14:08:30|||||||||177
1649858920000|2022-04-13 14:08:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|822
1649858930000|2022-04-13 14:08:50|12090.3|12086.3|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|358
1649858940000|2022-04-13 14:09:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|3
1649858950000|2022-04-13 14:09:10|12090.3|12086.3|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|301
1649858960000|2022-04-13 14:09:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|718
1649858970000|2022-04-13 14:09:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|73
1649858980000|2022-04-13 14:09:40|12095|12091|12095|12091|12095|12091|12095|12091|103
1649858990000|2022-04-13 14:09:50|||||||||57
1649859000000|2022-04-13 14:10:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|112
1649859010000|2022-04-13 14:10:10|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|100
1649859020000|2022-04-13 14:10:20|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|51
1649859030000|2022-04-13 14:10:30|||||||||444
1649859040000|2022-04-13 14:10:40|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|98
1649859050000|2022-04-13 14:10:50|||||||||74
1649859060000|2022-04-13 14:11:00|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|395
1649859070000|2022-04-13 14:11:10|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|717
1649859080000|2022-04-13 14:11:20|||||||||74
1649859090000|2022-04-13 14:11:30|12098.1|12094.1|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|528
1649859100000|2022-04-13 14:11:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|1279
1649859110000|2022-04-13 14:11:50|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|878
1649859120000|2022-04-13 14:12:00|||||||||124
1649859130000|2022-04-13 14:12:10|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|1047
1649859140000|2022-04-13 14:12:20|12105.9|12101.9|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|837
1649859150000|2022-04-13 14:12:30|||||||||327
1649859160000|2022-04-13 14:12:40|||||||||142
1649859170000|2022-04-13 14:12:50|||||||||145
1649859180000|2022-04-13 14:13:00|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|131
1649859190000|2022-04-13 14:13:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|462
1649859200000|2022-04-13 14:13:20|||||||||527
1649859210000|2022-04-13 14:13:30|||||||||116
1649859220000|2022-04-13 14:13:40|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|925
1649859230000|2022-04-13 14:13:50|||||||||131
1649859240000|2022-04-13 14:14:00|||||||||56
1649859250000|2022-04-13 14:14:10|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|553
1649859260000|2022-04-13 14:14:20|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|177
1649859270000|2022-04-13 14:14:30|12109|12105|12109|12105|12109|12105|12109|12105|394
1649859280000|2022-04-13 14:14:40|12110.6|12106.6|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|402
1649859290000|2022-04-13 14:14:50|||||||||282
1649859300000|2022-04-13 14:15:00|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|411
1649859310000|2022-04-13 14:15:10|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12112.2|12108.2|775
1649859320000|2022-04-13 14:15:20|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|1063
1649859330000|2022-04-13 14:15:30|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|1192
1649859340000|2022-04-13 14:15:40|12116.8|12112.8|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|651
1649859350000|2022-04-13 14:15:50|||||||||246
1649859360000|2022-04-13 14:16:00|||||||||350
1649859370000|2022-04-13 14:16:10|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12116.8|12112.8|667
1649859380000|2022-04-13 14:16:20|12120|12116|12118.4|12114.4|12120.8|12116.8|12118.4|12114.4|1187
1649859390000|2022-04-13 14:16:30|12120|12116|12118.4|12114.4|12120|12116|12118.4|12114.4|621
1649859400000|2022-04-13 14:16:40|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|268
1649859410000|2022-04-13 14:16:50|12118.4|12114.4|12120|12116|12120|12116|12118.4|12114.4|1235
1649859420000|2022-04-13 14:17:00|12121.5|12117.5|12120|12116|12121.5|12117.5|12120|12116|282
1649859430000|2022-04-13 14:17:10|12118.4|12114.4|12120|12116|12120|12116|12118.4|12114.4|202
1649859440000|2022-04-13 14:17:20|12118.4|12114.4|12120|12116|12120|12116|12118.4|12114.4|66
1649859450000|2022-04-13 14:17:30|12121.5|12117.5|12121.5|12117.5|12123.1|12119.1|12121.5|12117.5|619
1649859460000|2022-04-13 14:17:40|12120|12116|12120|12116|12120|12116|12120|12116|336
1649859470000|2022-04-13 14:17:50|12121.5|12117.5|12120|12116|12121.5|12117.5|12120|12116|1137
1649859480000|2022-04-13 14:18:00|||||||||143
1649859490000|2022-04-13 14:18:10|12118.4|12114.4|12120|12116|12120|12116|12118.4|12114.4|362
1649859500000|2022-04-13 14:18:20|12118.4|12114.4|12118.4|12114.4|12120|12116|12118.4|12114.4|129
1649859510000|2022-04-13 14:18:30|12116.8|12112.8|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|281
1649859520000|2022-04-13 14:18:40|||||||||85
1649859530000|2022-04-13 14:18:50|12118.4|12114.4|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|84
1649859540000|2022-04-13 14:19:00|12118.4|12114.4|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|150
1649859550000|2022-04-13 14:19:10|||||||||68
1649859560000|2022-04-13 14:19:20|||||||||1129
1649859570000|2022-04-13 14:19:30|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|407
1649859580000|2022-04-13 14:19:40|12116.8|12112.8|12115.3|12111.3|12116.8|12112.8|12115.3|12111.3|298
1649859590000|2022-04-13 14:19:50|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|179
1649859600000|2022-04-13 14:20:00|||||||||187
1649859610000|2022-04-13 14:20:10|||||||||64
1649859620000|2022-04-13 14:20:20|||||||||124
1649859630000|2022-04-13 14:20:30|||||||||653
1649859640000|2022-04-13 14:20:40|12115.3|12111.3|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|248
1649859650000|2022-04-13 14:20:50|||||||||246
1649859660000|2022-04-13 14:21:00|||||||||306
1649859670000|2022-04-13 14:21:10|||||||||203
1649859680000|2022-04-13 14:21:20|||||||||10
1649859690000|2022-04-13 14:21:30|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|163
1649859700000|2022-04-13 14:21:40|||||||||208
1649859710000|2022-04-13 14:21:50|12120|12116|12118.4|12114.4|12120|12116|12118.4|12114.4|728
1649859720000|2022-04-13 14:22:00|12120|12116|12120|12116|12120|12116|12120|12116|251
1649859730000|2022-04-13 14:22:10|||||||||28
1649859740000|2022-04-13 14:22:20|12118.4|12114.4|12118.4|12114.4|12120|12116|12118.4|12114.4|403
1649859750000|2022-04-13 14:22:30|12120|12116|12120|12116|12120|12116|12120|12116|76
1649859770000|2022-04-13 14:22:50|||||||||331
1649859780000|2022-04-13 14:23:00|||||||||15
1649859790000|2022-04-13 14:23:10|||||||||309
1649859800000|2022-04-13 14:23:20|||||||||167
1649859810000|2022-04-13 14:23:30|||||||||101
1649859820000|2022-04-13 14:23:40|||||||||20
1649859830000|2022-04-13 14:23:50|||||||||105
1649859840000|2022-04-13 14:24:00|||||||||116
1649859850000|2022-04-13 14:24:10|12121.5|12117.5|12121.5|12117.5|12121.5|12117.5|12121.5|12117.5|380
1649859870000|2022-04-13 14:24:30|||||||||10
1649859880000|2022-04-13 14:24:40|||||||||55
1649859890000|2022-04-13 14:24:50|||||||||424
1649859900000|2022-04-13 14:25:00|||||||||47
1649859910000|2022-04-13 14:25:10|12120|12116|12118.4|12114.4|12120|12116|12118.4|12114.4|236
1649859920000|2022-04-13 14:25:20|||||||||155
1649859930000|2022-04-13 14:25:30|12116.8|12112.8|12118.4|12114.4|12118.4|12114.4|12116.8|12112.8|108
1649859940000|2022-04-13 14:25:40|12120|12116|12120|12116|12120|12116|12120|12116|91
1649859950000|2022-04-13 14:25:50|||||||||18
1649859960000|2022-04-13 14:26:00|||||||||15
1649859970000|2022-04-13 14:26:10|||||||||1
1649859980000|2022-04-13 14:26:20|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|19
1649859990000|2022-04-13 14:26:30|||||||||14
1649860000000|2022-04-13 14:26:40|||||||||64
1649860010000|2022-04-13 14:26:50|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|120
1649860020000|2022-04-13 14:27:00|||||||||32
1649860030000|2022-04-13 14:27:10|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|41
1649860040000|2022-04-13 14:27:20|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|157
1649860050000|2022-04-13 14:27:30|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|1179
1649860060000|2022-04-13 14:27:40|12113.7|12109.7|12113.7|12109.7|12114.5|12110.5|12113.7|12109.7|226
1649860070000|2022-04-13 14:27:50|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|196
1649860080000|2022-04-13 14:28:00|12113.7|12109.7|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|223
1649860090000|2022-04-13 14:28:10|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|250
1649860100000|2022-04-13 14:28:20|||||||||39
1649860110000|2022-04-13 14:28:30|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|393
1649860120000|2022-04-13 14:28:40|||||||||127
1649860130000|2022-04-13 14:28:50|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|247
1649860140000|2022-04-13 14:29:00|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|363
1649860150000|2022-04-13 14:29:10|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|159
1649860160000|2022-04-13 14:29:20|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|543
1649860170000|2022-04-13 14:29:30|||||||||25
1649860180000|2022-04-13 14:29:40|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|252
1649860190000|2022-04-13 14:29:50|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|318
1649860200000|2022-04-13 14:30:00|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|4
1649860210000|2022-04-13 14:30:10|||||||||34
1649860220000|2022-04-13 14:30:20|12112.2|12108.2|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|410
1649860230000|2022-04-13 14:30:30|||||||||15
1649860240000|2022-04-13 14:30:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|791
1649860250000|2022-04-13 14:30:50|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|60
1649860260000|2022-04-13 14:31:00|||||||||286
1649860270000|2022-04-13 14:31:10|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|500
1649860280000|2022-04-13 14:31:20|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|72
1649860290000|2022-04-13 14:31:30|||||||||425
1649860300000|2022-04-13 14:31:40|12109|12105|12109|12105|12110.6|12106.6|12107.5|12103.5|515
1649860310000|2022-04-13 14:31:50|||||||||684
1649860320000|2022-04-13 14:32:00|||||||||31
1649860330000|2022-04-13 14:32:10|||||||||147
1649860340000|2022-04-13 14:32:20|12107.5|12103.5|12107.5|12103.5|12108.3|12104.3|12107.5|12103.5|143
1649860350000|2022-04-13 14:32:30|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|973
1649860360000|2022-04-13 14:32:40|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|334
1649860370000|2022-04-13 14:32:50|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|481
1649860380000|2022-04-13 14:33:00|||||||||258
1649860390000|2022-04-13 14:33:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|611
1649860400000|2022-04-13 14:33:20|||||||||85
1649860410000|2022-04-13 14:33:30|||||||||443
1649860420000|2022-04-13 14:33:40|||||||||36
1649860430000|2022-04-13 14:33:50|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|21
1649860440000|2022-04-13 14:34:00|||||||||140
1649860450000|2022-04-13 14:34:10|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|792
1649860460000|2022-04-13 14:34:20|12109|12105|12109|12105|12109|12105|12107.5|12103.5|92
1649860470000|2022-04-13 14:34:30|||||||||14
1649860480000|2022-04-13 14:34:40|||||||||102
1649860490000|2022-04-13 14:34:50|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|669
1649860500000|2022-04-13 14:35:00|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|105
1649860510000|2022-04-13 14:35:10|12109|12105|12109|12105|12109|12105|12109|12105|98
1649860520000|2022-04-13 14:35:20|||||||||100
1649860530000|2022-04-13 14:35:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|139
1649860540000|2022-04-13 14:35:40|||||||||282
1649860550000|2022-04-13 14:35:50|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|106
1649860560000|2022-04-13 14:36:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|982
1649860570000|2022-04-13 14:36:10|||||||||440
1649860580000|2022-04-13 14:36:20|||||||||39
1649860590000|2022-04-13 14:36:30|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|321
1649860600000|2022-04-13 14:36:40|||||||||102
1649860610000|2022-04-13 14:36:50|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|130
1649860620000|2022-04-13 14:37:00|||||||||25
1649860630000|2022-04-13 14:37:10|||||||||3
1649860640000|2022-04-13 14:37:20|||||||||20
1649860650000|2022-04-13 14:37:30|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|87
1649860660000|2022-04-13 14:37:40|||||||||17
1649860670000|2022-04-13 14:37:50|||||||||74
1649860680000|2022-04-13 14:38:00|||||||||120
1649860690000|2022-04-13 14:38:10|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|563
1649860700000|2022-04-13 14:38:20|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|137
1649860710000|2022-04-13 14:38:30|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|84
1649860720000|2022-04-13 14:38:40|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|575
1649860730000|2022-04-13 14:38:50|||||||||4
1649860740000|2022-04-13 14:39:00|||||||||4
1649860750000|2022-04-13 14:39:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|579
1649860760000|2022-04-13 14:39:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|209
1649860770000|2022-04-13 14:39:30|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|78
1649860780000|2022-04-13 14:39:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|112
1649860790000|2022-04-13 14:39:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|169
1649860800000|2022-04-13 14:40:00|||||||||13
1649860810000|2022-04-13 14:40:10|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|401
1649860820000|2022-04-13 14:40:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|797
1649860830000|2022-04-13 14:40:30|||||||||289
1649860840000|2022-04-13 14:40:40|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|382
1649860850000|2022-04-13 14:40:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|52
1649860860000|2022-04-13 14:41:00|||||||||82
1649860870000|2022-04-13 14:41:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|663
1649860880000|2022-04-13 14:41:20|||||||||104
1649860890000|2022-04-13 14:41:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|154
1649860900000|2022-04-13 14:41:40|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|322
1649860910000|2022-04-13 14:41:50|||||||||58
1649860920000|2022-04-13 14:42:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|52
1649860930000|2022-04-13 14:42:10|||||||||122
1649860940000|2022-04-13 14:42:20|||||||||47
1649860950000|2022-04-13 14:42:30|||||||||7
1649860960000|2022-04-13 14:42:40|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|921
1649860970000|2022-04-13 14:42:50|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|45
1649860980000|2022-04-13 14:43:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|40
1649860990000|2022-04-13 14:43:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|316
1649861000000|2022-04-13 14:43:20|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|221
1649861010000|2022-04-13 14:43:30|||||||||87
1649861020000|2022-04-13 14:43:40|||||||||41
1649861030000|2022-04-13 14:43:50|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|58
1649861040000|2022-04-13 14:44:00|||||||||14
1649861050000|2022-04-13 14:44:10|||||||||14
1649861060000|2022-04-13 14:44:20|||||||||18
1649861070000|2022-04-13 14:44:30|||||||||222
1649861080000|2022-04-13 14:44:40|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|214
1649861090000|2022-04-13 14:44:50|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|1194
1649861100000|2022-04-13 14:45:00|12109|12105|12109|12105|12109|12105|12107.5|12103.5|101
1649861110000|2022-04-13 14:45:10|||||||||402
1649861120000|2022-04-13 14:45:20|||||||||4
1649861130000|2022-04-13 14:45:30|||||||||94
1649861140000|2022-04-13 14:45:40|||||||||149
1649861150000|2022-04-13 14:45:50|||||||||42
1649861160000|2022-04-13 14:46:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|425
1649861170000|2022-04-13 14:46:10|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|720
1649861180000|2022-04-13 14:46:20|12105.9|12101.9|12104.3|12100.3|12107.5|12103.5|12104.3|12100.3|189
1649861190000|2022-04-13 14:46:30|||||||||15
1649861200000|2022-04-13 14:46:40|||||||||11
1649861210000|2022-04-13 14:46:50|||||||||17
1649861220000|2022-04-13 14:47:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|24
1649861230000|2022-04-13 14:47:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|710
1649861240000|2022-04-13 14:47:20|||||||||86
1649861250000|2022-04-13 14:47:30|||||||||41
1649861260000|2022-04-13 14:47:40|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|375
1649861270000|2022-04-13 14:47:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|196
1649861290000|2022-04-13 14:48:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|52
1649861300000|2022-04-13 14:48:20|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|35
1649861310000|2022-04-13 14:48:30|||||||||2
1649861320000|2022-04-13 14:48:40|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|192
1649861330000|2022-04-13 14:48:50|12102.8|12098.8|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|508
1649861340000|2022-04-13 14:49:00|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|130
1649861350000|2022-04-13 14:49:10|||||||||1
1649861360000|2022-04-13 14:49:20|||||||||15
1649861370000|2022-04-13 14:49:30|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|292
1649861380000|2022-04-13 14:49:40|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|115
1649861390000|2022-04-13 14:49:50|12102.8|12098.8|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|91
1649861400000|2022-04-13 14:50:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|177
1649861410000|2022-04-13 14:50:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|14
1649861420000|2022-04-13 14:50:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|203
1649861430000|2022-04-13 14:50:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|355
1649861440000|2022-04-13 14:50:40|||||||||6
1649861450000|2022-04-13 14:50:50|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|142
1649861460000|2022-04-13 14:51:00|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|160
1649861470000|2022-04-13 14:51:10|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|228
1649861480000|2022-04-13 14:51:20|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|292
1649861490000|2022-04-13 14:51:30|||||||||11
1649861500000|2022-04-13 14:51:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|24
1649861510000|2022-04-13 14:51:50|12109|12105|12109|12105|12109|12105|12109|12105|91
1649861520000|2022-04-13 14:52:00|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|99
1649861530000|2022-04-13 14:52:10|||||||||118
1649861540000|2022-04-13 14:52:20|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|151
1649861550000|2022-04-13 14:52:30|||||||||34
1649861560000|2022-04-13 14:52:40|12109|12105|12109|12105|12109|12105|12109|12105|28
1649861570000|2022-04-13 14:52:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|192
1649861580000|2022-04-13 14:53:00|||||||||19
1649861590000|2022-04-13 14:53:10|||||||||1
1649861600000|2022-04-13 14:53:20|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|514
1649861610000|2022-04-13 14:53:30|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|297
1649861620000|2022-04-13 14:53:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|11
1649861630000|2022-04-13 14:53:50|12109|12105|12109|12105|12109|12105|12109|12105|122
1649861640000|2022-04-13 14:54:00|||||||||16
1649861650000|2022-04-13 14:54:10|||||||||1
1649861660000|2022-04-13 14:54:20|||||||||4
1649861670000|2022-04-13 14:54:30|||||||||20
1649861680000|2022-04-13 14:54:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|58
1649861690000|2022-04-13 14:54:50|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|292
1649861710000|2022-04-13 14:55:10|||||||||9
1649861720000|2022-04-13 14:55:20|||||||||34
1649861730000|2022-04-13 14:55:30|||||||||14
1649861740000|2022-04-13 14:55:40|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|197
1649861750000|2022-04-13 14:55:50|12105.9|12101.9|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|303
1649861760000|2022-04-13 14:56:00|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|71
1649861770000|2022-04-13 14:56:10|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|80
1649861780000|2022-04-13 14:56:20|||||||||11
1649861790000|2022-04-13 14:56:30|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|338
1649861800000|2022-04-13 14:56:40|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|57
1649861810000|2022-04-13 14:56:50|||||||||14
1649861820000|2022-04-13 14:57:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|147
1649861830000|2022-04-13 14:57:10|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|3
1649861840000|2022-04-13 14:57:20|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|251
1649861870000|2022-04-13 14:57:50|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|41
1649861880000|2022-04-13 14:58:00|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|89
1649861890000|2022-04-13 14:58:10|||||||||44
1649861900000|2022-04-13 14:58:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|143
1649861910000|2022-04-13 14:58:30|||||||||32
1649861920000|2022-04-13 14:58:40|||||||||227
1649861940000|2022-04-13 14:59:00|||||||||17
1649861950000|2022-04-13 14:59:10|12109|12105|12109|12105|12109|12105|12107.5|12103.5|200
1649861960000|2022-04-13 14:59:20|||||||||41
1649861970000|2022-04-13 14:59:30|||||||||31
1649861980000|2022-04-13 14:59:40|||||||||35
1649861990000|2022-04-13 14:59:50|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|54
1649862000000|2022-04-13 15:00:00|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|84
1649862010000|2022-04-13 15:00:10|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|160
1649862020000|2022-04-13 15:00:20|||||||||478
1649862030000|2022-04-13 15:00:30|||||||||5
1649862040000|2022-04-13 15:00:40|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|452
1649862050000|2022-04-13 15:00:50|12109|12105|12109|12105|12110.6|12106.6|12109|12105|142
1649862060000|2022-04-13 15:01:00|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|30
1649862070000|2022-04-13 15:01:10|||||||||14
1649862080000|2022-04-13 15:01:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|49
1649862110000|2022-04-13 15:01:50|||||||||25
1649862120000|2022-04-13 15:02:00|||||||||14
1649862140000|2022-04-13 15:02:20|||||||||31
1649862150000|2022-04-13 15:02:30|||||||||20
1649862160000|2022-04-13 15:02:40|||||||||2
1649862180000|2022-04-13 15:03:00|||||||||83
1649862190000|2022-04-13 15:03:10|12109|12105|12109|12105|12109|12105|12107.5|12103.5|143
1649862200000|2022-04-13 15:03:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|114
1649862220000|2022-04-13 15:03:40|||||||||43
1649862230000|2022-04-13 15:03:50|12109|12105|12109|12105|12109|12105|12109|12105|252
1649862250000|2022-04-13 15:04:10|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|407
1649862260000|2022-04-13 15:04:20|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|456
1649862270000|2022-04-13 15:04:30|12110.6|12106.6|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|67
1649862280000|2022-04-13 15:04:40|||||||||50
1649862290000|2022-04-13 15:04:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|409
1649862300000|2022-04-13 15:05:00|||||||||1
1649862310000|2022-04-13 15:05:10|||||||||5
1649862320000|2022-04-13 15:05:20|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|208
1649862330000|2022-04-13 15:05:30|12111.4|12107.4|12110.6|12106.6|12111.4|12107.4|12110.6|12106.6|512
1649862340000|2022-04-13 15:05:40|||||||||421
1649862350000|2022-04-13 15:05:50|12109|12105|12109|12105|12109|12105|12107.5|12103.5|1504
1649862360000|2022-04-13 15:06:00|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|184
1649862370000|2022-04-13 15:06:10|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|1639
1649862380000|2022-04-13 15:06:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|115
1649862390000|2022-04-13 15:06:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|134
1649862400000|2022-04-13 15:06:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|315
1649862410000|2022-04-13 15:06:50|||||||||67
1649862420000|2022-04-13 15:07:00|||||||||225
1649862440000|2022-04-13 15:07:20|||||||||1
1649862450000|2022-04-13 15:07:30|||||||||67
1649862470000|2022-04-13 15:07:50|||||||||2
1649862480000|2022-04-13 15:08:00|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|518
1649862490000|2022-04-13 15:08:10|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|220
1649862500000|2022-04-13 15:08:20|12109|12105|12109|12105|12109|12105|12109|12105|633
1649862510000|2022-04-13 15:08:30|||||||||241
1649862520000|2022-04-13 15:08:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|755
1649862530000|2022-04-13 15:08:50|||||||||36
1649862540000|2022-04-13 15:09:00|||||||||12
1649862550000|2022-04-13 15:09:10|||||||||3
1649862560000|2022-04-13 15:09:20|||||||||821
1649862570000|2022-04-13 15:09:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|239
1649862580000|2022-04-13 15:09:40|||||||||3
1649862590000|2022-04-13 15:09:50|||||||||27
1649862600000|2022-04-13 15:10:00|||||||||16
1649862610000|2022-04-13 15:10:10|12107.5|12103.5|12107.5|12103.5|12109|12105|12107.5|12103.5|143
1649862620000|2022-04-13 15:10:20|12109|12105|12109|12105|12109|12105|12109|12105|69
1649862630000|2022-04-13 15:10:30|12107.5|12103.5|12107.5|12103.5|12109|12105|12107.5|12103.5|197
1649862640000|2022-04-13 15:10:40|12109|12105|12109|12105|12109|12105|12107.5|12103.5|58
1649862650000|2022-04-13 15:10:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|188
1649862660000|2022-04-13 15:11:00|||||||||99
1649862670000|2022-04-13 15:11:10|||||||||1
1649862680000|2022-04-13 15:11:20|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|265
1649862690000|2022-04-13 15:11:30|||||||||1
1649862700000|2022-04-13 15:11:40|||||||||90
1649862710000|2022-04-13 15:11:50|||||||||16
1649862720000|2022-04-13 15:12:00|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|315
1649862730000|2022-04-13 15:12:10|||||||||7
1649862740000|2022-04-13 15:12:20|||||||||50
1649862750000|2022-04-13 15:12:30|||||||||439
1649862760000|2022-04-13 15:12:40|||||||||185
1649862770000|2022-04-13 15:12:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|80
1649862780000|2022-04-13 15:13:00|||||||||75
1649862790000|2022-04-13 15:13:10|||||||||15
1649862800000|2022-04-13 15:13:20|12109|12105|12109|12105|12109|12105|12109|12105|56
1649862810000|2022-04-13 15:13:30|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|541
1649862820000|2022-04-13 15:13:40|||||||||33
1649862830000|2022-04-13 15:13:50|||||||||6
1649862840000|2022-04-13 15:14:00|12110.6|12106.6|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|152
1649862850000|2022-04-13 15:14:10|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|175
1649862860000|2022-04-13 15:14:20|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|5
1649862870000|2022-04-13 15:14:30|||||||||1
1649862880000|2022-04-13 15:14:40|||||||||1
1649862890000|2022-04-13 15:14:50|12109|12105|12109|12105|12109|12105|12109|12105|213
1649862900000|2022-04-13 15:15:00|||||||||3
1649862910000|2022-04-13 15:15:10|||||||||16
1649862920000|2022-04-13 15:15:20|||||||||4
1649862930000|2022-04-13 15:15:30|||||||||38
1649862940000|2022-04-13 15:15:40|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|120
1649862950000|2022-04-13 15:15:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|17
1649862960000|2022-04-13 15:16:00|||||||||57
1649862970000|2022-04-13 15:16:10|12109|12105|12109|12105|12109|12105|12109|12105|234
1649862980000|2022-04-13 15:16:20|||||||||3
1649862990000|2022-04-13 15:16:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|349
1649863000000|2022-04-13 15:16:40|12105.9|12101.9|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|122
1649863010000|2022-04-13 15:16:50|12107.5|12103.5|12104.3|12100.3|12107.5|12103.5|12104.3|12100.3|343
1649863020000|2022-04-13 15:17:00|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|158
1649863030000|2022-04-13 15:17:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|264
1649863040000|2022-04-13 15:17:20|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|188
1649863050000|2022-04-13 15:17:30|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|33
1649863060000|2022-04-13 15:17:40|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|340
1649863070000|2022-04-13 15:17:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|133
1649863080000|2022-04-13 15:18:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|177
1649863090000|2022-04-13 15:18:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|254
1649863100000|2022-04-13 15:18:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|2
1649863110000|2022-04-13 15:18:30|||||||||19
1649863120000|2022-04-13 15:18:40|||||||||2
1649863130000|2022-04-13 15:18:50|||||||||103
1649863140000|2022-04-13 15:19:00|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|229
1649863150000|2022-04-13 15:19:10|||||||||507
1649863160000|2022-04-13 15:19:20|||||||||120
1649863170000|2022-04-13 15:19:30|||||||||1
1649863180000|2022-04-13 15:19:40|||||||||2
1649863190000|2022-04-13 15:19:50|||||||||55
1649863200000|2022-04-13 15:20:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|76
1649863210000|2022-04-13 15:20:10|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|229
1649863220000|2022-04-13 15:20:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|167
1649863230000|2022-04-13 15:20:30|||||||||4
1649863240000|2022-04-13 15:20:40|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|328
1649863250000|2022-04-13 15:20:50|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|35
1649863260000|2022-04-13 15:21:00|||||||||34
1649863270000|2022-04-13 15:21:10|12098.9|12094.9|12099.7|12095.7|12099.7|12095.7|12098.9|12094.9|209
1649863280000|2022-04-13 15:21:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|186
1649863290000|2022-04-13 15:21:30|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|110
1649863300000|2022-04-13 15:21:40|||||||||55
1649863310000|2022-04-13 15:21:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|20
1649863320000|2022-04-13 15:22:00|||||||||65
1649863330000|2022-04-13 15:22:10|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|324
1649863340000|2022-04-13 15:22:20|12098.1|12094.1|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|340
1649863350000|2022-04-13 15:22:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|220
1649863360000|2022-04-13 15:22:40|||||||||251
1649863370000|2022-04-13 15:22:50|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|288
1649863380000|2022-04-13 15:23:00|||||||||4
1649863390000|2022-04-13 15:23:10|||||||||4
1649863400000|2022-04-13 15:23:20|||||||||82
1649863410000|2022-04-13 15:23:30|||||||||46
1649863420000|2022-04-13 15:23:40|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12100.4|12096.4|1230
1649863430000|2022-04-13 15:23:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|135
1649863440000|2022-04-13 15:24:00|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|145
1649863450000|2022-04-13 15:24:10|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|281
1649863460000|2022-04-13 15:24:20|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|129
1649863470000|2022-04-13 15:24:30|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|311
1649863490000|2022-04-13 15:24:50|||||||||44
1649863500000|2022-04-13 15:25:00|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|194
1649863510000|2022-04-13 15:25:10|||||||||5
1649863520000|2022-04-13 15:25:20|||||||||218
1649863530000|2022-04-13 15:25:30|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|16
1649863540000|2022-04-13 15:25:40|||||||||4
1649863550000|2022-04-13 15:25:50|||||||||400
1649863570000|2022-04-13 15:26:10|||||||||31
1649863580000|2022-04-13 15:26:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|113
1649863590000|2022-04-13 15:26:30|||||||||61
1649863600000|2022-04-13 15:26:40|||||||||34
1649863610000|2022-04-13 15:26:50|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|110
1649863620000|2022-04-13 15:27:00|||||||||40
1649863630000|2022-04-13 15:27:10|12098.9|12094.9|12098.9|12094.9|12099.7|12095.7|12098.9|12094.9|42
1649863640000|2022-04-13 15:27:20|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|25
1649863650000|2022-04-13 15:27:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|46
1649863660000|2022-04-13 15:27:40|||||||||3
1649863670000|2022-04-13 15:27:50|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|379
1649863680000|2022-04-13 15:28:00|||||||||27
1649863690000|2022-04-13 15:28:10|||||||||11
1649863700000|2022-04-13 15:28:20|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|181
1649863710000|2022-04-13 15:28:30|12098.1|12094.1|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|182
1649863720000|2022-04-13 15:28:40|||||||||1
1649863730000|2022-04-13 15:28:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|17
1649863740000|2022-04-13 15:29:00|||||||||119
1649863750000|2022-04-13 15:29:10|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|34
1649863770000|2022-04-13 15:29:30|||||||||5
1649863790000|2022-04-13 15:29:50|||||||||23
1649863800000|2022-04-13 15:30:00|||||||||86
1649863810000|2022-04-13 15:30:10|||||||||102
1649863820000|2022-04-13 15:30:20|||||||||25
1649863830000|2022-04-13 15:30:30|||||||||164
1649863840000|2022-04-13 15:30:40|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|68
1649863850000|2022-04-13 15:30:50|||||||||141
1649863860000|2022-04-13 15:31:00|||||||||284
1649863870000|2022-04-13 15:31:10|||||||||28
1649863880000|2022-04-13 15:31:20|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|31
1649863890000|2022-04-13 15:31:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|92
1649863900000|2022-04-13 15:31:40|||||||||315
1649863910000|2022-04-13 15:31:50|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|261
1649863920000|2022-04-13 15:32:00|||||||||6
1649863930000|2022-04-13 15:32:10|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|845
1649863940000|2022-04-13 15:32:20|||||||||160
1649863950000|2022-04-13 15:32:30|||||||||5
1649863960000|2022-04-13 15:32:40|||||||||1
1649863970000|2022-04-13 15:32:50|||||||||1
1649863980000|2022-04-13 15:33:00|||||||||762
1649863990000|2022-04-13 15:33:10|||||||||6
1649864000000|2022-04-13 15:33:20|||||||||8
1649864010000|2022-04-13 15:33:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|325
1649864020000|2022-04-13 15:33:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|233
1649864030000|2022-04-13 15:33:50|12095.8|12091.8|12096.5|12092.5|12096.5|12092.5|12095|12091|147
1649864040000|2022-04-13 15:34:00|||||||||1
1649864050000|2022-04-13 15:34:10|||||||||1
1649864060000|2022-04-13 15:34:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|42
1649864070000|2022-04-13 15:34:30|||||||||5
1649864080000|2022-04-13 15:34:40|||||||||7
1649864090000|2022-04-13 15:34:50|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|175
1649864100000|2022-04-13 15:35:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|78
1649864110000|2022-04-13 15:35:10|12095|12091|12095|12091|12095|12091|12095|12091|633
1649864120000|2022-04-13 15:35:20|||||||||21
1649864130000|2022-04-13 15:35:30|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|171
1649864140000|2022-04-13 15:35:40|||||||||14
1649864150000|2022-04-13 15:35:50|||||||||2
1649864160000|2022-04-13 15:36:00|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|341
1649864170000|2022-04-13 15:36:10|12095|12091|12095|12091|12095|12091|12095|12091|26
1649864180000|2022-04-13 15:36:20|12093.4|12089.4|12093.4|12089.4|12095|12091|12093.4|12089.4|489
1649864190000|2022-04-13 15:36:30|12094.2|12090.2|12095|12091|12095|12091|12093.4|12089.4|392
1649864200000|2022-04-13 15:36:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|345
1649864210000|2022-04-13 15:36:50|||||||||2
1649864220000|2022-04-13 15:37:00|||||||||2
1649864230000|2022-04-13 15:37:10|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|393
1649864240000|2022-04-13 15:37:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|134
1649864250000|2022-04-13 15:37:30|12097.3|12093.3|12096.5|12092.5|12097.3|12093.3|12096.5|12092.5|71
1649864260000|2022-04-13 15:37:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|116
1649864270000|2022-04-13 15:37:50|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|46
1649864280000|2022-04-13 15:38:00|||||||||2
1649864290000|2022-04-13 15:38:10|||||||||1
1649864300000|2022-04-13 15:38:20|||||||||1
1649864310000|2022-04-13 15:38:30|||||||||2
1649864320000|2022-04-13 15:38:40|||||||||151
1649864330000|2022-04-13 15:38:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|85
1649864340000|2022-04-13 15:39:00|||||||||46
1649864350000|2022-04-13 15:39:10|||||||||109
1649864360000|2022-04-13 15:39:20|||||||||2
1649864370000|2022-04-13 15:39:30|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|252
1649864380000|2022-04-13 15:39:40|||||||||2
1649864390000|2022-04-13 15:39:50|||||||||5
1649864400000|2022-04-13 15:40:00|||||||||3
1649864420000|2022-04-13 15:40:20|||||||||100
1649864430000|2022-04-13 15:40:30|||||||||134
1649864440000|2022-04-13 15:40:40|||||||||56
1649864460000|2022-04-13 15:41:00|||||||||438
1649864470000|2022-04-13 15:41:10|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|116
1649864480000|2022-04-13 15:41:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|28
1649864500000|2022-04-13 15:41:40|||||||||2
1649864510000|2022-04-13 15:41:50|||||||||2
1649864520000|2022-04-13 15:42:00|||||||||1
1649864540000|2022-04-13 15:42:20|||||||||3
1649864550000|2022-04-13 15:42:30|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|11
1649864560000|2022-04-13 15:42:40|||||||||2
1649864570000|2022-04-13 15:42:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|83
1649864580000|2022-04-13 15:43:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|10
1649864590000|2022-04-13 15:43:10|||||||||27
1649864600000|2022-04-13 15:43:20|||||||||1
1649864610000|2022-04-13 15:43:30|||||||||1
1649864620000|2022-04-13 15:43:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|63
1649864630000|2022-04-13 15:43:50|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|133
1649864640000|2022-04-13 15:44:00|||||||||54
1649864650000|2022-04-13 15:44:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|291
1649864670000|2022-04-13 15:44:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|14
1649864680000|2022-04-13 15:44:40|||||||||6
1649864690000|2022-04-13 15:44:50|||||||||1
1649864700000|2022-04-13 15:45:00|||||||||3
1649864710000|2022-04-13 15:45:10|||||||||3
1649864720000|2022-04-13 15:45:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|106
1649864730000|2022-04-13 15:45:30|||||||||29
1649864740000|2022-04-13 15:45:40|||||||||44
1649864750000|2022-04-13 15:45:50|||||||||32
1649864760000|2022-04-13 15:46:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|47
1649864770000|2022-04-13 15:46:10|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|314
1649864780000|2022-04-13 15:46:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|398
1649864790000|2022-04-13 15:46:30|||||||||5
1649864810000|2022-04-13 15:46:50|||||||||3
1649864820000|2022-04-13 15:47:00|||||||||2
1649864830000|2022-04-13 15:47:10|||||||||3
1649864840000|2022-04-13 15:47:20|||||||||10
1649864850000|2022-04-13 15:47:30|||||||||146
1649864860000|2022-04-13 15:47:40|||||||||1
1649864880000|2022-04-13 15:48:00|12103.6|12099.6|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|246
1649864890000|2022-04-13 15:48:10|||||||||29
1649864900000|2022-04-13 15:48:20|||||||||1
1649864920000|2022-04-13 15:48:40|||||||||1
1649864950000|2022-04-13 15:49:10|||||||||1
1649864960000|2022-04-13 15:49:20|||||||||2
1649864970000|2022-04-13 15:49:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|15
1649864980000|2022-04-13 15:49:40|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|207
1649864990000|2022-04-13 15:49:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|82
1649865000000|2022-04-13 15:50:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|15
1649865010000|2022-04-13 15:50:10|||||||||5
1649865020000|2022-04-13 15:50:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|192
1649865030000|2022-04-13 15:50:30|||||||||11
1649865040000|2022-04-13 15:50:40|||||||||15
1649865060000|2022-04-13 15:51:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|6
1649865070000|2022-04-13 15:51:10|||||||||26
1649865080000|2022-04-13 15:51:20|||||||||1
1649865100000|2022-04-13 15:51:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|600
1649865110000|2022-04-13 15:51:50|||||||||155
1649865120000|2022-04-13 15:52:00|||||||||106
1649865130000|2022-04-13 15:52:10|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|40
1649865140000|2022-04-13 15:52:20|||||||||112
1649865150000|2022-04-13 15:52:30|||||||||90
1649865160000|2022-04-13 15:52:40|12109|12105|12108.3|12104.3|12109|12105|12107.5|12103.5|238
1649865170000|2022-04-13 15:52:50|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|22
1649865180000|2022-04-13 15:53:00|||||||||1
1649865190000|2022-04-13 15:53:10|||||||||1
1649865210000|2022-04-13 15:53:30|||||||||105
1649865220000|2022-04-13 15:53:40|||||||||248
1649865230000|2022-04-13 15:53:50|||||||||1
1649865240000|2022-04-13 15:54:00|||||||||5
1649865260000|2022-04-13 15:54:20|||||||||2
1649865270000|2022-04-13 15:54:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|59
1649865280000|2022-04-13 15:54:40|||||||||34
1649865290000|2022-04-13 15:54:50|||||||||5
1649865300000|2022-04-13 15:55:00|||||||||20
1649865310000|2022-04-13 15:55:10|12109|12105|12109|12105|12109|12105|12109|12105|201
1649865320000|2022-04-13 15:55:20|||||||||21
1649865330000|2022-04-13 15:55:30|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|5
1649865350000|2022-04-13 15:55:50|||||||||8
1649865360000|2022-04-13 15:56:00|||||||||25
1649865390000|2022-04-13 15:56:30|||||||||106
1649865400000|2022-04-13 15:56:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|237
1649865410000|2022-04-13 15:56:50|||||||||1
1649865420000|2022-04-13 15:57:00|12112.9|12108.9|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|364
1649865430000|2022-04-13 15:57:10|||||||||115
1649865440000|2022-04-13 15:57:20|||||||||1
1649865450000|2022-04-13 15:57:30|||||||||3
1649865460000|2022-04-13 15:57:40|12110.6|12106.6|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|465
1649865470000|2022-04-13 15:57:50|||||||||2
1649865480000|2022-04-13 15:58:00|||||||||4
1649865500000|2022-04-13 15:58:20|||||||||51
1649865510000|2022-04-13 15:58:30|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|111
1649865520000|2022-04-13 15:58:40|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|268
1649865530000|2022-04-13 15:58:50|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|43
1649865540000|2022-04-13 15:59:00|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|270
1649865550000|2022-04-13 15:59:10|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|114
1649865560000|2022-04-13 15:59:20|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|54
1649865570000|2022-04-13 15:59:30|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|173
1649865580000|2022-04-13 15:59:40|||||||||331
1649865590000|2022-04-13 15:59:50|||||||||55
1649865600000|2022-04-13 16:00:00|||||||||6
1649865610000|2022-04-13 16:00:10|||||||||1
1649865640000|2022-04-13 16:00:40|||||||||114
1649865650000|2022-04-13 16:00:50|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|204
1649865670000|2022-04-13 16:01:10|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|498
1649865680000|2022-04-13 16:01:20|||||||||6
1649865690000|2022-04-13 16:01:30|||||||||1
1649865710000|2022-04-13 16:01:50|||||||||2
1649865720000|2022-04-13 16:02:00|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|205
1649865730000|2022-04-13 16:02:10|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|92
1649865740000|2022-04-13 16:02:20|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|35
1649865750000|2022-04-13 16:02:30|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|43
1649865760000|2022-04-13 16:02:40|12112.2|12108.2|12112.9|12108.9|12112.9|12108.9|12112.2|12108.2|25
1649865770000|2022-04-13 16:02:50|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|10
1649865790000|2022-04-13 16:03:10|||||||||7
1649865800000|2022-04-13 16:03:20|||||||||3
1649865810000|2022-04-13 16:03:30|||||||||6
1649865830000|2022-04-13 16:03:50|||||||||89
1649865840000|2022-04-13 16:04:00|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|358
1649865850000|2022-04-13 16:04:10|||||||||38
1649865870000|2022-04-13 16:04:30|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|88
1649865880000|2022-04-13 16:04:40|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|240
1649865890000|2022-04-13 16:04:50|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|32
1649865900000|2022-04-13 16:05:00|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|91
1649865910000|2022-04-13 16:05:10|||||||||10
1649865920000|2022-04-13 16:05:20|||||||||25
1649865930000|2022-04-13 16:05:30|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|274
1649865940000|2022-04-13 16:05:40|12112.9|12108.9|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|101
1649865950000|2022-04-13 16:05:50|||||||||23
1649865960000|2022-04-13 16:06:00|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|158
1649865970000|2022-04-13 16:06:10|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|135
1649865980000|2022-04-13 16:06:20|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|76
1649865990000|2022-04-13 16:06:30|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|165
1649866000000|2022-04-13 16:06:40|||||||||9
1649866010000|2022-04-13 16:06:50|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|131
1649866020000|2022-04-13 16:07:00|||||||||60
1649866030000|2022-04-13 16:07:10|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|67
1649866040000|2022-04-13 16:07:20|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|186
1649866050000|2022-04-13 16:07:30|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|114
1649866060000|2022-04-13 16:07:40|||||||||21
1649866070000|2022-04-13 16:07:50|||||||||10
1649866080000|2022-04-13 16:08:00|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|514
1649866090000|2022-04-13 16:08:10|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12
1649866100000|2022-04-13 16:08:20|||||||||68
1649866110000|2022-04-13 16:08:30|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|18
1649866120000|2022-04-13 16:08:40|||||||||15
1649866130000|2022-04-13 16:08:50|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|164
1649866140000|2022-04-13 16:09:00|||||||||101
1649866150000|2022-04-13 16:09:10|||||||||50
1649866160000|2022-04-13 16:09:20|12109|12105|12109|12105|12110.6|12106.6|12109|12105|758
1649866170000|2022-04-13 16:09:30|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|141
1649866180000|2022-04-13 16:09:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|436
1649866190000|2022-04-13 16:09:50|||||||||65
1649866200000|2022-04-13 16:10:00|||||||||77
1649866230000|2022-04-13 16:10:30|||||||||1
1649866240000|2022-04-13 16:10:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|551
1649866250000|2022-04-13 16:10:50|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|400
1649866260000|2022-04-13 16:11:00|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|137
1649866270000|2022-04-13 16:11:10|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|55
1649866280000|2022-04-13 16:11:20|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|46
1649866290000|2022-04-13 16:11:30|12110.6|12106.6|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|182
1649866300000|2022-04-13 16:11:40|12110.6|12106.6|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|28
1649866310000|2022-04-13 16:11:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|121
1649866320000|2022-04-13 16:12:00|12109|12105|12109|12105|12110.6|12106.6|12109|12105|192
1649866330000|2022-04-13 16:12:10|12109.8|12105.8|12109|12105|12109.8|12105.8|12109|12105|14
1649866340000|2022-04-13 16:12:20|||||||||70
1649866350000|2022-04-13 16:12:30|12107.5|12103.5|12107.5|12103.5|12109|12105|12107.5|12103.5|281
1649866360000|2022-04-13 16:12:40|12109|12105|12109|12105|12109|12105|12109|12105|84
1649866370000|2022-04-13 16:12:50|||||||||175
1649866380000|2022-04-13 16:13:00|12107.5|12103.5|12107.5|12103.5|12109|12105|12107.5|12103.5|81
1649866390000|2022-04-13 16:13:10|12109|12105|12109|12105|12109|12105|12109|12105|22
1649866400000|2022-04-13 16:13:20|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|85
1649866410000|2022-04-13 16:13:30|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|56
1649866420000|2022-04-13 16:13:40|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|79
1649866430000|2022-04-13 16:13:50|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|38
1649866440000|2022-04-13 16:14:00|||||||||3
1649866450000|2022-04-13 16:14:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|151
1649866470000|2022-04-13 16:14:30|||||||||7
1649866480000|2022-04-13 16:14:40|||||||||3
1649866490000|2022-04-13 16:14:50|||||||||12
1649866500000|2022-04-13 16:15:00|||||||||9
1649866510000|2022-04-13 16:15:10|||||||||17
1649866520000|2022-04-13 16:15:20|||||||||23
1649866530000|2022-04-13 16:15:30|||||||||16
1649866540000|2022-04-13 16:15:40|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|38
1649866550000|2022-04-13 16:15:50|||||||||136
1649866560000|2022-04-13 16:16:00|||||||||85
1649866570000|2022-04-13 16:16:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|374
1649866580000|2022-04-13 16:16:20|12105.9|12101.9|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|77
1649866590000|2022-04-13 16:16:30|||||||||39
1649866600000|2022-04-13 16:16:40|||||||||35
1649866610000|2022-04-13 16:16:50|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|46
1649866620000|2022-04-13 16:17:00|||||||||32
1649866630000|2022-04-13 16:17:10|||||||||149
1649866640000|2022-04-13 16:17:20|||||||||42
1649866650000|2022-04-13 16:17:30|||||||||35
1649866660000|2022-04-13 16:17:40|||||||||66
1649866670000|2022-04-13 16:17:50|12104.3|12100.3|12105.1|12101.1|12105.9|12101.9|12104.3|12100.3|72
1649866680000|2022-04-13 16:18:00|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|314
1649866690000|2022-04-13 16:18:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|207
1649866700000|2022-04-13 16:18:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|96
1649866710000|2022-04-13 16:18:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|509
1649866720000|2022-04-13 16:18:40|||||||||46
1649866730000|2022-04-13 16:18:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|46
1649866740000|2022-04-13 16:19:00|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|73
1649866750000|2022-04-13 16:19:10|||||||||103
1649866760000|2022-04-13 16:19:20|||||||||11
1649866770000|2022-04-13 16:19:30|||||||||24
1649866780000|2022-04-13 16:19:40|||||||||30
1649866790000|2022-04-13 16:19:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|172
1649866800000|2022-04-13 16:20:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|67
1649866810000|2022-04-13 16:20:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|53
1649866820000|2022-04-13 16:20:20|||||||||26
1649866830000|2022-04-13 16:20:30|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|222
1649866840000|2022-04-13 16:20:40|||||||||103
1649866850000|2022-04-13 16:20:50|||||||||15
1649866860000|2022-04-13 16:21:00|||||||||12
1649866870000|2022-04-13 16:21:10|||||||||25
1649866880000|2022-04-13 16:21:20|||||||||504
1649866890000|2022-04-13 16:21:30|||||||||33
1649866900000|2022-04-13 16:21:40|||||||||12
1649866910000|2022-04-13 16:21:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|368
1649866920000|2022-04-13 16:22:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|180
1649866930000|2022-04-13 16:22:10|||||||||34
1649866940000|2022-04-13 16:22:20|||||||||6
1649866950000|2022-04-13 16:22:30|||||||||121
1649866960000|2022-04-13 16:22:40|||||||||10
1649866970000|2022-04-13 16:22:50|||||||||23
1649866980000|2022-04-13 16:23:00|||||||||15
1649866990000|2022-04-13 16:23:10|||||||||22
1649867000000|2022-04-13 16:23:20|||||||||23
1649867010000|2022-04-13 16:23:30|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|99
1649867020000|2022-04-13 16:23:40|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|127
1649867040000|2022-04-13 16:24:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|33
1649867050000|2022-04-13 16:24:10|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|294
1649867060000|2022-04-13 16:24:20|||||||||1
1649867080000|2022-04-13 16:24:40|||||||||293
1649867090000|2022-04-13 16:24:50|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|310
1649867110000|2022-04-13 16:25:10|||||||||1
1649867120000|2022-04-13 16:25:20|||||||||151
1649867130000|2022-04-13 16:25:30|||||||||14
1649867140000|2022-04-13 16:25:40|||||||||11
1649867150000|2022-04-13 16:25:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|196
1649867160000|2022-04-13 16:26:00|||||||||5
1649867170000|2022-04-13 16:26:10|||||||||2
1649867180000|2022-04-13 16:26:20|||||||||12
1649867190000|2022-04-13 16:26:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|308
1649867200000|2022-04-13 16:26:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|601
1649867210000|2022-04-13 16:26:50|||||||||5
1649867220000|2022-04-13 16:27:00|||||||||11
1649867230000|2022-04-13 16:27:10|||||||||3
1649867240000|2022-04-13 16:27:20|||||||||17
1649867250000|2022-04-13 16:27:30|||||||||59
1649867270000|2022-04-13 16:27:50|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|162
1649867280000|2022-04-13 16:28:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|177
1649867300000|2022-04-13 16:28:20|||||||||157
1649867310000|2022-04-13 16:28:30|12098.9|12094.9|12098.1|12094.1|12098.9|12094.9|12098.1|12094.1|128
1649867320000|2022-04-13 16:28:40|||||||||6
1649867330000|2022-04-13 16:28:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|158
1649867340000|2022-04-13 16:29:00|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|151
1649867350000|2022-04-13 16:29:10|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|75
1649867360000|2022-04-13 16:29:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|33
1649867370000|2022-04-13 16:29:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|42
1649867380000|2022-04-13 16:29:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|6
1649867390000|2022-04-13 16:29:50|||||||||2
1649867400000|2022-04-13 16:30:00|||||||||531
1649867410000|2022-04-13 16:30:10|||||||||86
1649867420000|2022-04-13 16:30:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|112
1649867430000|2022-04-13 16:30:30|||||||||23
1649867440000|2022-04-13 16:30:40|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|124
1649867450000|2022-04-13 16:30:50|||||||||101
1649867460000|2022-04-13 16:31:00|||||||||11
1649867470000|2022-04-13 16:31:10|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|209
1649867500000|2022-04-13 16:31:40|||||||||12
1649867510000|2022-04-13 16:31:50|||||||||66
1649867520000|2022-04-13 16:32:00|||||||||6
1649867530000|2022-04-13 16:32:10|||||||||51
1649867540000|2022-04-13 16:32:20|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|1012
1649867550000|2022-04-13 16:32:30|12102|12098|12102.8|12098.8|12102.8|12098.8|12102|12098|196
1649867570000|2022-04-13 16:32:50|||||||||59
1649867580000|2022-04-13 16:33:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|74
1649867590000|2022-04-13 16:33:10|||||||||5
1649867600000|2022-04-13 16:33:20|||||||||122
1649867610000|2022-04-13 16:33:30|||||||||139
1649867620000|2022-04-13 16:33:40|||||||||13
1649867630000|2022-04-13 16:33:50|||||||||1
1649867640000|2022-04-13 16:34:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|193
1649867650000|2022-04-13 16:34:10|||||||||2
1649867660000|2022-04-13 16:34:20|||||||||2
1649867680000|2022-04-13 16:34:40|||||||||13
1649867700000|2022-04-13 16:35:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|212
1649867720000|2022-04-13 16:35:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|73
1649867730000|2022-04-13 16:35:30|||||||||61
1649867740000|2022-04-13 16:35:40|||||||||2
1649867750000|2022-04-13 16:35:50|||||||||77
1649867760000|2022-04-13 16:36:00|||||||||24
1649867770000|2022-04-13 16:36:10|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|7
1649867780000|2022-04-13 16:36:20|||||||||1
1649867790000|2022-04-13 16:36:30|||||||||140
1649867800000|2022-04-13 16:36:40|||||||||56
1649867810000|2022-04-13 16:36:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|7
1649867820000|2022-04-13 16:37:00|||||||||17
1649867830000|2022-04-13 16:37:10|||||||||14
1649867850000|2022-04-13 16:37:30|||||||||6
1649867860000|2022-04-13 16:37:40|||||||||45
1649867870000|2022-04-13 16:37:50|||||||||5
1649867880000|2022-04-13 16:38:00|||||||||11
1649867890000|2022-04-13 16:38:10|||||||||11
1649867900000|2022-04-13 16:38:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|10
1649867910000|2022-04-13 16:38:30|||||||||65
1649867920000|2022-04-13 16:38:40|||||||||24
1649867930000|2022-04-13 16:38:50|||||||||22
1649867940000|2022-04-13 16:39:00|||||||||22
1649867950000|2022-04-13 16:39:10|||||||||4
1649867960000|2022-04-13 16:39:20|||||||||32
1649867970000|2022-04-13 16:39:30|||||||||24
1649867980000|2022-04-13 16:39:40|||||||||6
1649867990000|2022-04-13 16:39:50|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|407
1649868010000|2022-04-13 16:40:10|||||||||66
1649868020000|2022-04-13 16:40:20|||||||||66
1649868030000|2022-04-13 16:40:30|||||||||7
1649868040000|2022-04-13 16:40:40|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|80
1649868050000|2022-04-13 16:40:50|||||||||1
1649868060000|2022-04-13 16:41:00|||||||||26
1649868070000|2022-04-13 16:41:10|||||||||4
1649868090000|2022-04-13 16:41:30|||||||||9
1649868100000|2022-04-13 16:41:40|||||||||26
1649868110000|2022-04-13 16:41:50|||||||||1
1649868120000|2022-04-13 16:42:00|||||||||47
1649868130000|2022-04-13 16:42:10|||||||||327
1649868140000|2022-04-13 16:42:20|||||||||136
1649868150000|2022-04-13 16:42:30|||||||||8
1649868160000|2022-04-13 16:42:40|12095|12091|12095|12091|12095|12091|12095|12091|11
1649868170000|2022-04-13 16:42:50|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|353
1649868180000|2022-04-13 16:43:00|||||||||62
1649868190000|2022-04-13 16:43:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|875
1649868200000|2022-04-13 16:43:20|||||||||64
1649868210000|2022-04-13 16:43:30|||||||||4
1649868220000|2022-04-13 16:43:40|||||||||2
1649868230000|2022-04-13 16:43:50|12095|12091|12095|12091|12095|12091|12095|12091|306
1649868240000|2022-04-13 16:44:00|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|1167
1649868250000|2022-04-13 16:44:10|||||||||51
1649868260000|2022-04-13 16:44:20|||||||||2
1649868270000|2022-04-13 16:44:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|406
1649868290000|2022-04-13 16:44:50|||||||||18
1649868300000|2022-04-13 16:45:00|||||||||90
1649868320000|2022-04-13 16:45:20|||||||||126
1649868330000|2022-04-13 16:45:30|||||||||34
1649868350000|2022-04-13 16:45:50|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|132
1649868360000|2022-04-13 16:46:00|12095|12091|12095|12091|12095|12091|12095|12091|331
1649868370000|2022-04-13 16:46:10|||||||||17
1649868380000|2022-04-13 16:46:20|||||||||634
1649868390000|2022-04-13 16:46:30|||||||||3
1649868410000|2022-04-13 16:46:50|||||||||50
1649868420000|2022-04-13 16:47:00|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|637
1649868430000|2022-04-13 16:47:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|288
1649868440000|2022-04-13 16:47:20|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|163
1649868450000|2022-04-13 16:47:30|||||||||1
1649868460000|2022-04-13 16:47:40|||||||||2
1649868470000|2022-04-13 16:47:50|12095|12091|12095|12091|12095|12091|12095|12091|226
1649868480000|2022-04-13 16:48:00|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|362
1649868490000|2022-04-13 16:48:10|||||||||51
1649868500000|2022-04-13 16:48:20|||||||||68
1649868510000|2022-04-13 16:48:30|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|166
1649868530000|2022-04-13 16:48:50|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|128
1649868540000|2022-04-13 16:49:00|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|154
1649868550000|2022-04-13 16:49:10|12097.3|12093.3|12096.5|12092.5|12097.3|12093.3|12096.5|12092.5|175
1649868560000|2022-04-13 16:49:20|||||||||13
1649868570000|2022-04-13 16:49:30|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|502
1649868580000|2022-04-13 16:49:40|||||||||2
1649868590000|2022-04-13 16:49:50|12095|12091|12095|12091|12095|12091|12095|12091|372
1649868600000|2022-04-13 16:50:00|||||||||2
1649868610000|2022-04-13 16:50:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|90
1649868620000|2022-04-13 16:50:20|||||||||35
1649868630000|2022-04-13 16:50:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|505
1649868640000|2022-04-13 16:50:40|12090.3|12086.3|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|376
1649868650000|2022-04-13 16:50:50|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|144
1649868660000|2022-04-13 16:51:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|263
1649868670000|2022-04-13 16:51:10|||||||||21
1649868680000|2022-04-13 16:51:20|||||||||2
1649868690000|2022-04-13 16:51:30|||||||||18
1649868700000|2022-04-13 16:51:40|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|94
1649868710000|2022-04-13 16:51:50|||||||||101
1649868720000|2022-04-13 16:52:00|||||||||42
1649868730000|2022-04-13 16:52:10|||||||||65
1649868740000|2022-04-13 16:52:20|||||||||23
1649868750000|2022-04-13 16:52:30|||||||||50
1649868760000|2022-04-13 16:52:40|12090.3|12086.3|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|104
1649868770000|2022-04-13 16:52:50|||||||||11
1649868780000|2022-04-13 16:53:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|435
1649868790000|2022-04-13 16:53:10|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|20
1649868800000|2022-04-13 16:53:20|12089.5|12085.5|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|351
1649868810000|2022-04-13 16:53:30|12089.5|12085.5|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|310
1649868820000|2022-04-13 16:53:40|||||||||29
1649868830000|2022-04-13 16:53:50|||||||||28
1649868840000|2022-04-13 16:54:00|12087.2|12083.2|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|318
1649868850000|2022-04-13 16:54:10|12087.9|12083.9|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|18
1649868860000|2022-04-13 16:54:20|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|190
1649868870000|2022-04-13 16:54:30|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|519
1649868880000|2022-04-13 16:54:40|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|255
1649868890000|2022-04-13 16:54:50|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|105
1649868900000|2022-04-13 16:55:00|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|63
1649868910000|2022-04-13 16:55:10|||||||||15
1649868920000|2022-04-13 16:55:20|||||||||15
1649868930000|2022-04-13 16:55:30|||||||||148
1649868940000|2022-04-13 16:55:40|||||||||11
1649868950000|2022-04-13 16:55:50|||||||||410
1649868960000|2022-04-13 16:56:00|||||||||286
1649868970000|2022-04-13 16:56:10|||||||||1
1649868980000|2022-04-13 16:56:20|||||||||254
1649868990000|2022-04-13 16:56:30|||||||||1
1649869000000|2022-04-13 16:56:40|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|283
1649869010000|2022-04-13 16:56:50|||||||||26
1649869020000|2022-04-13 16:57:00|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|71
1649869030000|2022-04-13 16:57:10|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|3166
1649869040000|2022-04-13 16:57:20|||||||||27
1649869050000|2022-04-13 16:57:30|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|505
1649869060000|2022-04-13 16:57:40|12091.8|12087.8|12091.1|12087.1|12091.8|12087.8|12091.1|12087.1|452
1649869070000|2022-04-13 16:57:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|4
1649869080000|2022-04-13 16:58:00|||||||||14
1649869090000|2022-04-13 16:58:10|||||||||582
1649869100000|2022-04-13 16:58:20|||||||||17
1649869110000|2022-04-13 16:58:30|12090.3|12086.3|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|485
1649869120000|2022-04-13 16:58:40|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|68
1649869130000|2022-04-13 16:58:50|||||||||41
1649869140000|2022-04-13 16:59:00|12088.7|12084.7|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|541
1649869150000|2022-04-13 16:59:10|||||||||254
1649869160000|2022-04-13 16:59:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|77
1649869170000|2022-04-13 16:59:30|||||||||21
1649869180000|2022-04-13 16:59:40|||||||||28
1649869190000|2022-04-13 16:59:50|||||||||5
1649869200000|2022-04-13 17:00:00|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|409
1649869210000|2022-04-13 17:00:10|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|145
1649869220000|2022-04-13 17:00:20|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|354
1649869230000|2022-04-13 17:00:30|||||||||102
1649869240000|2022-04-13 17:00:40|12091.1|12087.1|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|583
1649869250000|2022-04-13 17:00:50|12090.3|12086.3|12091.1|12087.1|12091.1|12087.1|12090.3|12086.3|160
1649869260000|2022-04-13 17:01:00|12090.3|12086.3|12090.3|12086.3|12091.1|12087.1|12090.3|12086.3|170
1649869270000|2022-04-13 17:01:10|12091.1|12087.1|12090.3|12086.3|12091.1|12087.1|12090.3|12086.3|269
1649869280000|2022-04-13 17:01:20|12091.1|12087.1|12091.8|12087.8|12093.4|12089.4|12090.3|12086.3|383
1649869290000|2022-04-13 17:01:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|166
1649869300000|2022-04-13 17:01:40|12094.2|12090.2|12093.4|12089.4|12094.2|12090.2|12093.4|12089.4|222
1649869310000|2022-04-13 17:01:50|12094.2|12090.2|12087.9|12083.9|12094.2|12090.2|12087.9|12083.9|288
1649869320000|2022-04-13 17:02:00|12087.2|12083.2|12085.6|12081.6|12087.9|12083.9|12084|12080|447
1649869330000|2022-04-13 17:02:10|12087.9|12083.9|12090.3|12086.3|12091.8|12087.8|12087.9|12083.9|746
1649869340000|2022-04-13 17:02:20|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|730
1649869350000|2022-04-13 17:02:30|12085.6|12081.6|12088.7|12084.7|12090.3|12086.3|12085.6|12081.6|502
1649869360000|2022-04-13 17:02:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|401
1649869370000|2022-04-13 17:02:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|176
1649869380000|2022-04-13 17:03:00|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|239
1649869390000|2022-04-13 17:03:10|12093.4|12089.4|12093.4|12089.4|12095|12091|12091.8|12087.8|680
1649869400000|2022-04-13 17:03:20|||||||||5
1649869410000|2022-04-13 17:03:30|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|247
1649869420000|2022-04-13 17:03:40|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|1014
1649869430000|2022-04-13 17:03:50|12090.3|12086.3|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|247
1649869440000|2022-04-13 17:04:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|122
1649869450000|2022-04-13 17:04:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|438
1649869460000|2022-04-13 17:04:20|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|277
1649869470000|2022-04-13 17:04:30|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|508
1649869480000|2022-04-13 17:04:40|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|34
1649869490000|2022-04-13 17:04:50|||||||||29
1649869500000|2022-04-13 17:05:00|12084|12080|12087.2|12083.2|12087.2|12083.2|12084|12080|201
1649869510000|2022-04-13 17:05:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|78
1649869520000|2022-04-13 17:05:20|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|98
1649869530000|2022-04-13 17:05:30|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|69
1649869540000|2022-04-13 17:05:40|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|167
1649869550000|2022-04-13 17:05:50|||||||||127
1649869560000|2022-04-13 17:06:00|12090.3|12086.3|12092.6|12088.6|12093.4|12089.4|12090.3|12086.3|321
1649869570000|2022-04-13 17:06:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|48
1649869580000|2022-04-13 17:06:20|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|211
1649869590000|2022-04-13 17:06:30|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|169
1649869600000|2022-04-13 17:06:40|12095|12091|12095|12091|12095|12091|12095|12091|98
1649869610000|2022-04-13 17:06:50|||||||||2
1649869620000|2022-04-13 17:07:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|461
1649869630000|2022-04-13 17:07:10|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|190
1649869640000|2022-04-13 17:07:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|148
1649869650000|2022-04-13 17:07:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|194
1649869660000|2022-04-13 17:07:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|384
1649869670000|2022-04-13 17:07:50|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|517
1649869680000|2022-04-13 17:08:00|||||||||3
1649869690000|2022-04-13 17:08:10|||||||||162
1649869700000|2022-04-13 17:08:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|26
1649869710000|2022-04-13 17:08:30|||||||||4
1649869720000|2022-04-13 17:08:40|||||||||123
1649869730000|2022-04-13 17:08:50|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|972
1649869740000|2022-04-13 17:09:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|27
1649869750000|2022-04-13 17:09:10|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|142
1649869760000|2022-04-13 17:09:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|673
1649869770000|2022-04-13 17:09:30|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|424
1649869780000|2022-04-13 17:09:40|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|367
1649869790000|2022-04-13 17:09:50|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|266
1649869800000|2022-04-13 17:10:00|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|168
1649869810000|2022-04-13 17:10:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|417
1649869820000|2022-04-13 17:10:20|12095.8|12091.8|12096.5|12092.5|12096.5|12092.5|12095|12091|436
1649869830000|2022-04-13 17:10:30|||||||||3
1649869840000|2022-04-13 17:10:40|||||||||1
1649869850000|2022-04-13 17:10:50|||||||||35
1649869860000|2022-04-13 17:11:00|||||||||14
1649869870000|2022-04-13 17:11:10|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|138
1649869880000|2022-04-13 17:11:20|12097.3|12093.3|12098.1|12094.1|12098.1|12094.1|12097.3|12093.3|22
1649869890000|2022-04-13 17:11:30|12097.3|12093.3|12096.5|12092.5|12097.3|12093.3|12096.5|12092.5|104
1649869900000|2022-04-13 17:11:40|||||||||3
1649869910000|2022-04-13 17:11:50|||||||||109
1649869920000|2022-04-13 17:12:00|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|4
1649869930000|2022-04-13 17:12:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|280
1649869940000|2022-04-13 17:12:20|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|281
1649869950000|2022-04-13 17:12:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|616
1649869960000|2022-04-13 17:12:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|80
1649869970000|2022-04-13 17:12:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|52
1649869980000|2022-04-13 17:13:00|||||||||13
1649869990000|2022-04-13 17:13:10|||||||||5
1649870000000|2022-04-13 17:13:20|||||||||3
1649870010000|2022-04-13 17:13:30|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|332
1649870020000|2022-04-13 17:13:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|345
1649870030000|2022-04-13 17:13:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|210
1649870040000|2022-04-13 17:14:00|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|227
1649870050000|2022-04-13 17:14:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|155
1649870060000|2022-04-13 17:14:20|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|47
1649870070000|2022-04-13 17:14:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|49
1649870080000|2022-04-13 17:14:40|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|103
1649870090000|2022-04-13 17:14:50|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|132
1649870100000|2022-04-13 17:15:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|6
1649870110000|2022-04-13 17:15:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|65
1649870120000|2022-04-13 17:15:20|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|211
1649870130000|2022-04-13 17:15:30|||||||||9
1649870140000|2022-04-13 17:15:40|||||||||2
1649870170000|2022-04-13 17:16:10|||||||||4
1649870180000|2022-04-13 17:16:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|50
1649870190000|2022-04-13 17:16:30|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|60
1649870200000|2022-04-13 17:16:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|103
1649870210000|2022-04-13 17:16:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|348
1649870220000|2022-04-13 17:17:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|53
1649870230000|2022-04-13 17:17:10|||||||||10
1649870240000|2022-04-13 17:17:20|||||||||36
1649870250000|2022-04-13 17:17:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|251
1649870260000|2022-04-13 17:17:40|||||||||2
1649870270000|2022-04-13 17:17:50|||||||||21
1649870280000|2022-04-13 17:18:00|||||||||34
1649870290000|2022-04-13 17:18:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|11
1649870300000|2022-04-13 17:18:20|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|12
1649870310000|2022-04-13 17:18:30|||||||||5
1649870320000|2022-04-13 17:18:40|||||||||42
1649870330000|2022-04-13 17:18:50|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|95
1649870340000|2022-04-13 17:19:00|||||||||49
1649870350000|2022-04-13 17:19:10|||||||||5
1649870360000|2022-04-13 17:19:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|138
1649870370000|2022-04-13 17:19:30|||||||||162
1649870380000|2022-04-13 17:19:40|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|61
1649870400000|2022-04-13 17:20:00|||||||||23
1649870440000|2022-04-13 17:20:40|||||||||247
1649870450000|2022-04-13 17:20:50|||||||||9
1649870460000|2022-04-13 17:21:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|258
1649870500000|2022-04-13 17:21:40|||||||||500
1649870510000|2022-04-13 17:21:50|||||||||283
1649870520000|2022-04-13 17:22:00|||||||||1
1649870540000|2022-04-13 17:22:20|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|329
1649870550000|2022-04-13 17:22:30|||||||||85
1649870560000|2022-04-13 17:22:40|||||||||25
1649870570000|2022-04-13 17:22:50|||||||||1
1649870600000|2022-04-13 17:23:20|||||||||4
1649870610000|2022-04-13 17:23:30|||||||||15
1649870630000|2022-04-13 17:23:50|||||||||12
1649870640000|2022-04-13 17:24:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|48
1649870650000|2022-04-13 17:24:10|||||||||10
1649870660000|2022-04-13 17:24:20|12093.4|12089.4|12091.8|12087.8|12095|12091|12091.8|12087.8|1129
1649870670000|2022-04-13 17:24:30|||||||||226
1649870680000|2022-04-13 17:24:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|402
1649870690000|2022-04-13 17:24:50|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|560
1649870700000|2022-04-13 17:25:00|||||||||144
1649870710000|2022-04-13 17:25:10|||||||||90
1649870720000|2022-04-13 17:25:20|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|366
1649870730000|2022-04-13 17:25:30|||||||||84
1649870740000|2022-04-13 17:25:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|24
1649870750000|2022-04-13 17:25:50|||||||||15
1649870760000|2022-04-13 17:26:00|||||||||8
1649870770000|2022-04-13 17:26:10|||||||||298
1649870780000|2022-04-13 17:26:20|||||||||35
1649870790000|2022-04-13 17:26:30|12090.3|12086.3|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|214
1649870800000|2022-04-13 17:26:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|117
1649870810000|2022-04-13 17:26:50|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|354
1649870820000|2022-04-13 17:27:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|415
1649870830000|2022-04-13 17:27:10|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|343
1649870840000|2022-04-13 17:27:20|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|1393
1649870850000|2022-04-13 17:27:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|8
1649870860000|2022-04-13 17:27:40|||||||||118
1649870870000|2022-04-13 17:27:50|||||||||43
1649870880000|2022-04-13 17:28:00|||||||||7
1649870890000|2022-04-13 17:28:10|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|541
1649870900000|2022-04-13 17:28:20|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|282
1649870910000|2022-04-13 17:28:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|17
1649870920000|2022-04-13 17:28:40|12091.1|12087.1|12091.8|12087.8|12091.8|12087.8|12091.1|12087.1|582
1649870930000|2022-04-13 17:28:50|||||||||1227
1649870940000|2022-04-13 17:29:00|||||||||76
1649870950000|2022-04-13 17:29:10|12093.4|12089.4|12093.4|12089.4|12095|12091|12093.4|12089.4|102
1649870960000|2022-04-13 17:29:20|||||||||9
1649870970000|2022-04-13 17:29:30|||||||||34
1649870980000|2022-04-13 17:29:40|||||||||14
1649870990000|2022-04-13 17:29:50|12095|12091|12095|12091|12095|12091|12095|12091|33
1649871000000|2022-04-13 17:30:00|||||||||63
1649871010000|2022-04-13 17:30:10|||||||||304
1649871020000|2022-04-13 17:30:20|||||||||31
1649871030000|2022-04-13 17:30:30|||||||||78
1649871040000|2022-04-13 17:30:40|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|979
1649871050000|2022-04-13 17:30:50|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|598
1649871060000|2022-04-13 17:31:00|12095|12091|12095|12091|12095|12091|12095|12091|18
1649871070000|2022-04-13 17:31:10|||||||||2
1649871080000|2022-04-13 17:31:20|||||||||1
1649871090000|2022-04-13 17:31:30|||||||||178
1649871100000|2022-04-13 17:31:40|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|105
1649871110000|2022-04-13 17:31:50|||||||||39
1649871120000|2022-04-13 17:32:00|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|365
1649871130000|2022-04-13 17:32:10|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|686
1649871140000|2022-04-13 17:32:20|||||||||22
1649871150000|2022-04-13 17:32:30|||||||||52
1649871160000|2022-04-13 17:32:40|||||||||12
1649871170000|2022-04-13 17:32:50|||||||||14
1649871180000|2022-04-13 17:33:00|||||||||27
1649871190000|2022-04-13 17:33:10|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|178
1649871200000|2022-04-13 17:33:20|||||||||1
1649871210000|2022-04-13 17:33:30|||||||||16
1649871230000|2022-04-13 17:33:50|||||||||174
1649871250000|2022-04-13 17:34:10|||||||||2
1649871260000|2022-04-13 17:34:20|||||||||26
1649871270000|2022-04-13 17:34:30|||||||||11
1649871280000|2022-04-13 17:34:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|490
1649871290000|2022-04-13 17:34:50|||||||||186
1649871300000|2022-04-13 17:35:00|||||||||14
1649871310000|2022-04-13 17:35:10|||||||||31
1649871320000|2022-04-13 17:35:20|||||||||253
1649871330000|2022-04-13 17:35:30|||||||||24
1649871340000|2022-04-13 17:35:40|||||||||1
1649871350000|2022-04-13 17:35:50|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|227
1649871360000|2022-04-13 17:36:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|308
1649871370000|2022-04-13 17:36:10|||||||||19
1649871390000|2022-04-13 17:36:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|120
1649871400000|2022-04-13 17:36:40|||||||||75
1649871410000|2022-04-13 17:36:50|||||||||23
1649871420000|2022-04-13 17:37:00|||||||||5
1649871430000|2022-04-13 17:37:10|||||||||83
1649871440000|2022-04-13 17:37:20|||||||||1
1649871450000|2022-04-13 17:37:30|||||||||4
1649871460000|2022-04-13 17:37:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|142
1649871470000|2022-04-13 17:37:50|||||||||251
1649871480000|2022-04-13 17:38:00|||||||||42
1649871490000|2022-04-13 17:38:10|||||||||2
1649871500000|2022-04-13 17:38:20|||||||||1
1649871510000|2022-04-13 17:38:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|605
1649871520000|2022-04-13 17:38:40|||||||||22
1649871540000|2022-04-13 17:39:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|349
1649871550000|2022-04-13 17:39:10|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|18
1649871560000|2022-04-13 17:39:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|23
1649871580000|2022-04-13 17:39:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|1173
1649871590000|2022-04-13 17:39:50|||||||||440
1649871600000|2022-04-13 17:40:00|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|204
1649871610000|2022-04-13 17:40:10|||||||||173
1649871630000|2022-04-13 17:40:30|||||||||282
1649871640000|2022-04-13 17:40:40|||||||||25
1649871660000|2022-04-13 17:41:00|12095|12091|12095|12091|12095|12091|12093.4|12089.4|636
1649871670000|2022-04-13 17:41:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|260
1649871680000|2022-04-13 17:41:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|453
1649871700000|2022-04-13 17:41:40|||||||||24
1649871710000|2022-04-13 17:41:50|||||||||1
1649871720000|2022-04-13 17:42:00|||||||||26
1649871730000|2022-04-13 17:42:10|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|510
1649871740000|2022-04-13 17:42:20|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|554
1649871750000|2022-04-13 17:42:30|||||||||246
1649871760000|2022-04-13 17:42:40|||||||||249
1649871770000|2022-04-13 17:42:50|||||||||26
1649871780000|2022-04-13 17:43:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|503
1649871790000|2022-04-13 17:43:10|||||||||320
1649871800000|2022-04-13 17:43:20|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|298
1649871810000|2022-04-13 17:43:30|||||||||1
1649871820000|2022-04-13 17:43:40|||||||||18
1649871830000|2022-04-13 17:43:50|||||||||35
1649871840000|2022-04-13 17:44:00|||||||||85
1649871850000|2022-04-13 17:44:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|770
1649871860000|2022-04-13 17:44:20|||||||||40
1649871870000|2022-04-13 17:44:30|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|109
1649871880000|2022-04-13 17:44:40|||||||||542
1649871890000|2022-04-13 17:44:50|||||||||20
1649871910000|2022-04-13 17:45:10|||||||||2
1649871920000|2022-04-13 17:45:20|||||||||273
1649871930000|2022-04-13 17:45:30|||||||||31
1649871940000|2022-04-13 17:45:40|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|312
1649871950000|2022-04-13 17:45:50|||||||||266
1649871960000|2022-04-13 17:46:00|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|150
1649871970000|2022-04-13 17:46:10|||||||||54
1649871980000|2022-04-13 17:46:20|||||||||26
1649871990000|2022-04-13 17:46:30|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|405
1649872000000|2022-04-13 17:46:40|||||||||149
1649872010000|2022-04-13 17:46:50|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|29
1649872020000|2022-04-13 17:47:00|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|810
1649872030000|2022-04-13 17:47:10|||||||||20
1649872040000|2022-04-13 17:47:20|12084|12080|12084|12080|12084|12080|12084|12080|26
1649872050000|2022-04-13 17:47:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|237
1649872060000|2022-04-13 17:47:40|||||||||86
1649872070000|2022-04-13 17:47:50|||||||||126
1649872080000|2022-04-13 17:48:00|||||||||86
1649872090000|2022-04-13 17:48:10|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|573
1649872100000|2022-04-13 17:48:20|||||||||7
1649872110000|2022-04-13 17:48:30|||||||||26
1649872120000|2022-04-13 17:48:40|||||||||72
1649872130000|2022-04-13 17:48:50|||||||||32
1649872140000|2022-04-13 17:49:00|||||||||11
1649872150000|2022-04-13 17:49:10|12086.4|12082.4|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|110
1649872160000|2022-04-13 17:49:20|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|392
1649872170000|2022-04-13 17:49:30|||||||||6
1649872180000|2022-04-13 17:49:40|||||||||5
1649872190000|2022-04-13 17:49:50|||||||||8
1649872200000|2022-04-13 17:50:00|||||||||21
1649872220000|2022-04-13 17:50:20|||||||||25
1649872240000|2022-04-13 17:50:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|21
1649872250000|2022-04-13 17:50:50|||||||||25
1649872260000|2022-04-13 17:51:00|||||||||16
1649872270000|2022-04-13 17:51:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|635
1649872280000|2022-04-13 17:51:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|443
1649872290000|2022-04-13 17:51:30|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|194
1649872300000|2022-04-13 17:51:40|||||||||4
1649872310000|2022-04-13 17:51:50|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|59
1649872320000|2022-04-13 17:52:00|12088.7|12084.7|12085.6|12081.6|12088.7|12084.7|12085.6|12081.6|216
1649872330000|2022-04-13 17:52:10|||||||||13
1649872340000|2022-04-13 17:52:20|||||||||215
1649872350000|2022-04-13 17:52:30|||||||||150
1649872360000|2022-04-13 17:52:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|110
1649872370000|2022-04-13 17:52:50|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|205
1649872380000|2022-04-13 17:53:00|||||||||1
1649872390000|2022-04-13 17:53:10|||||||||2
1649872400000|2022-04-13 17:53:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|217
1649872410000|2022-04-13 17:53:30|||||||||7
1649872420000|2022-04-13 17:53:40|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|266
1649872430000|2022-04-13 17:53:50|||||||||2
1649872440000|2022-04-13 17:54:00|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|94
1649872450000|2022-04-13 17:54:10|||||||||74
1649872470000|2022-04-13 17:54:30|||||||||2
1649872480000|2022-04-13 17:54:40|||||||||24
1649872490000|2022-04-13 17:54:50|||||||||124
1649872500000|2022-04-13 17:55:00|||||||||4
1649872510000|2022-04-13 17:55:10|||||||||199
1649872520000|2022-04-13 17:55:20|||||||||6
1649872530000|2022-04-13 17:55:30|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|1283
1649872540000|2022-04-13 17:55:40|||||||||108
1649872550000|2022-04-13 17:55:50|||||||||12
1649872560000|2022-04-13 17:56:00|||||||||84
1649872570000|2022-04-13 17:56:10|||||||||4
1649872580000|2022-04-13 17:56:20|||||||||35
1649872590000|2022-04-13 17:56:30|||||||||162
1649872600000|2022-04-13 17:56:40|12087.9|12083.9|12087.2|12083.2|12087.9|12083.9|12087.2|12083.2|429
1649872610000|2022-04-13 17:56:50|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|61
1649872620000|2022-04-13 17:57:00|||||||||36
1649872630000|2022-04-13 17:57:10|||||||||31
1649872640000|2022-04-13 17:57:20|||||||||31
1649872650000|2022-04-13 17:57:30|||||||||24
1649872660000|2022-04-13 17:57:40|||||||||3
1649872670000|2022-04-13 17:57:50|||||||||32
1649872680000|2022-04-13 17:58:00|||||||||27
1649872690000|2022-04-13 17:58:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|374
1649872700000|2022-04-13 17:58:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|219
1649872710000|2022-04-13 17:58:30|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|89
1649872720000|2022-04-13 17:58:40|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|864
1649872730000|2022-04-13 17:58:50|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|284
1649872740000|2022-04-13 17:59:00|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|296
1649872750000|2022-04-13 17:59:10|||||||||41
1649872760000|2022-04-13 17:59:20|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|1065
1649872770000|2022-04-13 17:59:30|||||||||1
1649872780000|2022-04-13 17:59:40|||||||||101
1649872790000|2022-04-13 17:59:50|||||||||37
1649872800000|2022-04-13 18:00:00|12084|12080|12084|12080|12084|12080|12082.5|12078.5|701
1649872810000|2022-04-13 18:00:10|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|531
1649872820000|2022-04-13 18:00:20|||||||||71
1649872830000|2022-04-13 18:00:30|||||||||6
1649872840000|2022-04-13 18:00:40|||||||||27
1649872850000|2022-04-13 18:00:50|||||||||1
1649872860000|2022-04-13 18:01:00|||||||||28
1649872870000|2022-04-13 18:01:10|||||||||32
1649872880000|2022-04-13 18:01:20|||||||||7
1649872890000|2022-04-13 18:01:30|||||||||179
1649872900000|2022-04-13 18:01:40|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|172
1649872910000|2022-04-13 18:01:50|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|263
1649872920000|2022-04-13 18:02:00|||||||||460
1649872930000|2022-04-13 18:02:10|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|144
1649872940000|2022-04-13 18:02:20|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|233
1649872950000|2022-04-13 18:02:30|||||||||1
1649872960000|2022-04-13 18:02:40|||||||||58
1649872990000|2022-04-13 18:03:10|||||||||4
1649873000000|2022-04-13 18:03:20|||||||||181
1649873010000|2022-04-13 18:03:30|||||||||105
1649873020000|2022-04-13 18:03:40|||||||||24
1649873030000|2022-04-13 18:03:50|||||||||26
1649873040000|2022-04-13 18:04:00|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|22
1649873060000|2022-04-13 18:04:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|10
1649873070000|2022-04-13 18:04:30|||||||||20
1649873090000|2022-04-13 18:04:50|||||||||2
1649873100000|2022-04-13 18:05:00|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|232
1649873110000|2022-04-13 18:05:10|||||||||39
1649873130000|2022-04-13 18:05:30|||||||||32
1649873140000|2022-04-13 18:05:40|||||||||9
1649873150000|2022-04-13 18:05:50|||||||||1
1649873160000|2022-04-13 18:06:00|||||||||50
1649873170000|2022-04-13 18:06:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|118
1649873180000|2022-04-13 18:06:20|12085.6|12081.6|12087.2|12083.2|12088.7|12084.7|12085.6|12081.6|79
1649873200000|2022-04-13 18:06:40|||||||||36
1649873210000|2022-04-13 18:06:50|||||||||178
1649873230000|2022-04-13 18:07:10|||||||||157
1649873240000|2022-04-13 18:07:20|||||||||13
1649873250000|2022-04-13 18:07:30|||||||||4
1649873260000|2022-04-13 18:07:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|10
1649873270000|2022-04-13 18:07:50|||||||||1
1649873280000|2022-04-13 18:08:00|||||||||25
1649873290000|2022-04-13 18:08:10|||||||||10
1649873300000|2022-04-13 18:08:20|||||||||5
1649873310000|2022-04-13 18:08:30|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|11
1649873320000|2022-04-13 18:08:40|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|242
1649873340000|2022-04-13 18:09:00|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|39
1649873350000|2022-04-13 18:09:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|311
1649873370000|2022-04-13 18:09:30|||||||||29
1649873380000|2022-04-13 18:09:40|||||||||102
1649873400000|2022-04-13 18:10:00|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|639
1649873410000|2022-04-13 18:10:10|||||||||5
1649873430000|2022-04-13 18:10:30|||||||||17
1649873440000|2022-04-13 18:10:40|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|272
1649873460000|2022-04-13 18:11:00|||||||||8
1649873480000|2022-04-13 18:11:20|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|902
1649873490000|2022-04-13 18:11:30|||||||||54
1649873500000|2022-04-13 18:11:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|88
1649873510000|2022-04-13 18:11:50|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|130
1649873520000|2022-04-13 18:12:00|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|136
1649873530000|2022-04-13 18:12:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|76
1649873540000|2022-04-13 18:12:20|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|17
1649873560000|2022-04-13 18:12:40|||||||||191
1649873570000|2022-04-13 18:12:50|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|225
1649873600000|2022-04-13 18:13:20|||||||||2
1649873610000|2022-04-13 18:13:30|||||||||2
1649873630000|2022-04-13 18:13:50|||||||||26
1649873640000|2022-04-13 18:14:00|||||||||22
1649873650000|2022-04-13 18:14:10|||||||||189
1649873660000|2022-04-13 18:14:20|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|543
1649873670000|2022-04-13 18:14:30|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|230
1649873680000|2022-04-13 18:14:40|||||||||100
1649873690000|2022-04-13 18:14:50|||||||||100
1649873700000|2022-04-13 18:15:00|||||||||62
1649873710000|2022-04-13 18:15:10|||||||||10
1649873720000|2022-04-13 18:15:20|||||||||43
1649873730000|2022-04-13 18:15:30|||||||||4
1649873740000|2022-04-13 18:15:40|||||||||10
1649873750000|2022-04-13 18:15:50|||||||||2
1649873760000|2022-04-13 18:16:00|||||||||6
1649873770000|2022-04-13 18:16:10|||||||||10
1649873780000|2022-04-13 18:16:20|||||||||3
1649873790000|2022-04-13 18:16:30|||||||||4
1649873800000|2022-04-13 18:16:40|||||||||29
1649873810000|2022-04-13 18:16:50|||||||||2
1649873820000|2022-04-13 18:17:00|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|234
1649873830000|2022-04-13 18:17:10|||||||||41
1649873840000|2022-04-13 18:17:20|||||||||129
1649873860000|2022-04-13 18:17:40|12087.9|12083.9|12087.2|12083.2|12087.9|12083.9|12087.2|12083.2|581
1649873870000|2022-04-13 18:17:50|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|2
1649873880000|2022-04-13 18:18:00|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|86
1649873890000|2022-04-13 18:18:10|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|815
1649873900000|2022-04-13 18:18:20|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|578
1649873910000|2022-04-13 18:18:30|||||||||60
1649873920000|2022-04-13 18:18:40|||||||||2
1649873930000|2022-04-13 18:18:50|||||||||86
1649873940000|2022-04-13 18:19:00|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|47
1649873950000|2022-04-13 18:19:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|435
1649873960000|2022-04-13 18:19:20|||||||||23
1649873970000|2022-04-13 18:19:30|||||||||1
1649873980000|2022-04-13 18:19:40|||||||||25
1649874000000|2022-04-13 18:20:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|100
1649874010000|2022-04-13 18:20:10|||||||||86
1649874030000|2022-04-13 18:20:30|||||||||25
1649874040000|2022-04-13 18:20:40|||||||||16
1649874050000|2022-04-13 18:20:50|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|799
1649874060000|2022-04-13 18:21:00|||||||||1
1649874070000|2022-04-13 18:21:10|||||||||1
1649874080000|2022-04-13 18:21:20|||||||||26
1649874090000|2022-04-13 18:21:30|||||||||12
1649874100000|2022-04-13 18:21:40|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|1351
1649874110000|2022-04-13 18:21:50|||||||||70
1649874120000|2022-04-13 18:22:00|||||||||1
1649874130000|2022-04-13 18:22:10|||||||||1
1649874160000|2022-04-13 18:22:40|||||||||26
1649874180000|2022-04-13 18:23:00|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|157
1649874190000|2022-04-13 18:23:10|||||||||11
1649874210000|2022-04-13 18:23:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|866
1649874220000|2022-04-13 18:23:40|||||||||13
1649874240000|2022-04-13 18:24:00|||||||||742
1649874250000|2022-04-13 18:24:10|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|170
1649874260000|2022-04-13 18:24:20|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|422
1649874270000|2022-04-13 18:24:30|||||||||80
1649874280000|2022-04-13 18:24:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|296
1649874290000|2022-04-13 18:24:50|||||||||73
1649874300000|2022-04-13 18:25:00|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|33
1649874320000|2022-04-13 18:25:20|||||||||4
1649874330000|2022-04-13 18:25:30|||||||||1
1649874350000|2022-04-13 18:25:50|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|7
1649874360000|2022-04-13 18:26:00|||||||||21
1649874370000|2022-04-13 18:26:10|||||||||26
1649874400000|2022-04-13 18:26:40|||||||||28
1649874410000|2022-04-13 18:26:50|12094.2|12090.2|12093.4|12089.4|12095|12091|12093.4|12089.4|502
1649874420000|2022-04-13 18:27:00|||||||||421
1649874430000|2022-04-13 18:27:10|12095|12091|12095|12091|12095|12091|12095|12091|17
1649874440000|2022-04-13 18:27:20|||||||||183
1649874450000|2022-04-13 18:27:30|||||||||4
1649874460000|2022-04-13 18:27:40|||||||||99
1649874470000|2022-04-13 18:27:50|||||||||7
1649874480000|2022-04-13 18:28:00|||||||||81
1649874510000|2022-04-13 18:28:30|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|307
1649874520000|2022-04-13 18:28:40|||||||||198
1649874530000|2022-04-13 18:28:50|||||||||59
1649874540000|2022-04-13 18:29:00|||||||||25
1649874580000|2022-04-13 18:29:40|||||||||200
1649874590000|2022-04-13 18:29:50|||||||||15
1649874600000|2022-04-13 18:30:00|||||||||1
1649874610000|2022-04-13 18:30:10|||||||||21
1649874620000|2022-04-13 18:30:20|||||||||7
1649874630000|2022-04-13 18:30:30|||||||||33
1649874640000|2022-04-13 18:30:40|12093.4|12089.4|12093.4|12089.4|12095|12091|12093.4|12089.4|309
1649874650000|2022-04-13 18:30:50|||||||||2
1649874660000|2022-04-13 18:31:00|12095|12091|12095|12091|12095|12091|12095|12091|271
1649874670000|2022-04-13 18:31:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|41
1649874700000|2022-04-13 18:31:40|||||||||224
1649874710000|2022-04-13 18:31:50|||||||||43
1649874720000|2022-04-13 18:32:00|||||||||2
1649874730000|2022-04-13 18:32:10|||||||||2
1649874740000|2022-04-13 18:32:20|||||||||12
1649874750000|2022-04-13 18:32:30|||||||||177
1649874760000|2022-04-13 18:32:40|||||||||24
1649874770000|2022-04-13 18:32:50|||||||||162
1649874800000|2022-04-13 18:33:20|||||||||3
1649874810000|2022-04-13 18:33:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|668
1649874820000|2022-04-13 18:33:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|224
1649874840000|2022-04-13 18:34:00|||||||||23
1649874850000|2022-04-13 18:34:10|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|402
1649874870000|2022-04-13 18:34:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|225
1649874880000|2022-04-13 18:34:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|33
1649874900000|2022-04-13 18:35:00|||||||||177
1649874910000|2022-04-13 18:35:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12
1649874920000|2022-04-13 18:35:20|||||||||26
1649874930000|2022-04-13 18:35:30|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|401
1649874940000|2022-04-13 18:35:40|||||||||120
1649874950000|2022-04-13 18:35:50|||||||||1
1649874960000|2022-04-13 18:36:00|||||||||1
1649874970000|2022-04-13 18:36:10|||||||||54
1649874980000|2022-04-13 18:36:20|||||||||6
1649874990000|2022-04-13 18:36:30|||||||||35
1649875000000|2022-04-13 18:36:40|||||||||7
1649875010000|2022-04-13 18:36:50|||||||||29
1649875020000|2022-04-13 18:37:00|||||||||18
1649875030000|2022-04-13 18:37:10|||||||||4
1649875040000|2022-04-13 18:37:20|||||||||202
1649875070000|2022-04-13 18:37:50|||||||||5
1649875080000|2022-04-13 18:38:00|||||||||3
1649875090000|2022-04-13 18:38:10|||||||||13
1649875100000|2022-04-13 18:38:20|||||||||251
1649875110000|2022-04-13 18:38:30|||||||||3
1649875120000|2022-04-13 18:38:40|||||||||27
1649875130000|2022-04-13 18:38:50|||||||||5
1649875140000|2022-04-13 18:39:00|||||||||78
1649875150000|2022-04-13 18:39:10|||||||||26
1649875160000|2022-04-13 18:39:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|301
1649875170000|2022-04-13 18:39:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|156
1649875180000|2022-04-13 18:39:40|||||||||2
1649875190000|2022-04-13 18:39:50|||||||||4
1649875200000|2022-04-13 18:40:00|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|43
1649875210000|2022-04-13 18:40:10|||||||||1
1649875230000|2022-04-13 18:40:30|||||||||18
1649875250000|2022-04-13 18:40:50|||||||||2
1649875260000|2022-04-13 18:41:00|||||||||283
1649875270000|2022-04-13 18:41:10|||||||||85
1649875280000|2022-04-13 18:41:20|||||||||3
1649875290000|2022-04-13 18:41:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|194
1649875300000|2022-04-13 18:41:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|349
1649875310000|2022-04-13 18:41:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|75
1649875320000|2022-04-13 18:42:00|||||||||5
1649875330000|2022-04-13 18:42:10|||||||||19
1649875340000|2022-04-13 18:42:20|||||||||27
1649875350000|2022-04-13 18:42:30|||||||||22
1649875360000|2022-04-13 18:42:40|||||||||6
1649875370000|2022-04-13 18:42:50|||||||||37
1649875380000|2022-04-13 18:43:00|||||||||82
1649875390000|2022-04-13 18:43:10|||||||||177
1649875400000|2022-04-13 18:43:20|||||||||2
1649875410000|2022-04-13 18:43:30|||||||||3
1649875420000|2022-04-13 18:43:40|||||||||4
1649875430000|2022-04-13 18:43:50|||||||||377
1649875440000|2022-04-13 18:44:00|||||||||9
1649875450000|2022-04-13 18:44:10|||||||||116
1649875460000|2022-04-13 18:44:20|||||||||37
1649875470000|2022-04-13 18:44:30|||||||||2
1649875480000|2022-04-13 18:44:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|145
1649875490000|2022-04-13 18:44:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|393
1649875500000|2022-04-13 18:45:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|22
1649875510000|2022-04-13 18:45:10|||||||||46
1649875520000|2022-04-13 18:45:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|368
1649875530000|2022-04-13 18:45:30|||||||||30
1649875540000|2022-04-13 18:45:40|||||||||27
1649875550000|2022-04-13 18:45:50|||||||||136
1649875560000|2022-04-13 18:46:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|30
1649875570000|2022-04-13 18:46:10|||||||||1
1649875590000|2022-04-13 18:46:30|||||||||29
1649875600000|2022-04-13 18:46:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|140
1649875610000|2022-04-13 18:46:50|||||||||231
1649875620000|2022-04-13 18:47:00|12090.3|12086.3|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|87
1649875630000|2022-04-13 18:47:10|||||||||50
1649875640000|2022-04-13 18:47:20|||||||||129
1649875660000|2022-04-13 18:47:40|||||||||3
1649875670000|2022-04-13 18:47:50|||||||||8
1649875680000|2022-04-13 18:48:00|||||||||3
1649875690000|2022-04-13 18:48:10|||||||||13
1649875710000|2022-04-13 18:48:30|||||||||46
1649875720000|2022-04-13 18:48:40|||||||||18
1649875740000|2022-04-13 18:49:00|||||||||3
1649875750000|2022-04-13 18:49:10|||||||||26
1649875760000|2022-04-13 18:49:20|||||||||50
1649875770000|2022-04-13 18:49:30|||||||||1
1649875780000|2022-04-13 18:49:40|||||||||329
1649875790000|2022-04-13 18:49:50|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|439
1649875800000|2022-04-13 18:50:00|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|391
1649875810000|2022-04-13 18:50:10|||||||||15
1649875820000|2022-04-13 18:50:20|||||||||20
1649875830000|2022-04-13 18:50:30|||||||||24
1649875840000|2022-04-13 18:50:40|||||||||36
1649875850000|2022-04-13 18:50:50|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|336
1649875860000|2022-04-13 18:51:00|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|398
1649875870000|2022-04-13 18:51:10|||||||||51
1649875880000|2022-04-13 18:51:20|||||||||27
1649875890000|2022-04-13 18:51:30|||||||||2
1649875900000|2022-04-13 18:51:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|7
1649875910000|2022-04-13 18:51:50|||||||||43
1649875920000|2022-04-13 18:52:00|||||||||305
1649875930000|2022-04-13 18:52:10|||||||||2
1649875940000|2022-04-13 18:52:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|73
1649875960000|2022-04-13 18:52:40|||||||||6
1649875970000|2022-04-13 18:52:50|||||||||4
1649875980000|2022-04-13 18:53:00|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|456
1649875990000|2022-04-13 18:53:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|799
1649876000000|2022-04-13 18:53:20|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|325
1649876010000|2022-04-13 18:53:30|12087.9|12083.9|12088.7|12084.7|12088.7|12084.7|12087.9|12083.9|35
1649876020000|2022-04-13 18:53:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|18
1649876040000|2022-04-13 18:54:00|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|182
1649876050000|2022-04-13 18:54:10|||||||||1
1649876060000|2022-04-13 18:54:20|||||||||3
1649876070000|2022-04-13 18:54:30|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|451
1649876080000|2022-04-13 18:54:40|||||||||1
1649876090000|2022-04-13 18:54:50|||||||||74
1649876100000|2022-04-13 18:55:00|12090.3|12086.3|12087.2|12083.2|12090.3|12086.3|12087.2|12083.2|180
1649876110000|2022-04-13 18:55:10|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|443
1649876120000|2022-04-13 18:55:20|12085.6|12081.6|12085.6|12081.6|12087.2|12083.2|12084|12080|736
1649876130000|2022-04-13 18:55:30|12084|12080|12084|12080|12084|12080|12084|12080|10
1649876140000|2022-04-13 18:55:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|437
1649876150000|2022-04-13 18:55:50|||||||||256
1649876160000|2022-04-13 18:56:00|||||||||3
1649876170000|2022-04-13 18:56:10|||||||||4
1649876180000|2022-04-13 18:56:20|||||||||12
1649876190000|2022-04-13 18:56:30|||||||||7
1649876200000|2022-04-13 18:56:40|12084|12080|12084|12080|12084|12080|12084|12080|401
1649876210000|2022-04-13 18:56:50|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|44
1649876220000|2022-04-13 18:57:00|12084|12080|12084|12080|12084|12080|12084|12080|24
1649876230000|2022-04-13 18:57:10|||||||||29
1649876240000|2022-04-13 18:57:20|||||||||601
1649876250000|2022-04-13 18:57:30|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|396
1649876260000|2022-04-13 18:57:40|12084|12080|12084|12080|12084|12080|12084|12080|231
1649876270000|2022-04-13 18:57:50|||||||||5
1649876280000|2022-04-13 18:58:00|||||||||194
1649876290000|2022-04-13 18:58:10|||||||||213
1649876300000|2022-04-13 18:58:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|230
1649876310000|2022-04-13 18:58:30|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|543
1649876320000|2022-04-13 18:58:40|||||||||166
1649876330000|2022-04-13 18:58:50|||||||||215
1649876340000|2022-04-13 18:59:00|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|335
1649876350000|2022-04-13 18:59:10|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|667
1649876360000|2022-04-13 18:59:20|12080.9|12076.9|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|1500
1649876370000|2022-04-13 18:59:30|12079.3|12075.3|12079.3|12075.3|12080.9|12076.9|12079.3|12075.3|1037
1649876380000|2022-04-13 18:59:40|12080.9|12076.9|12082.5|12078.5|12084|12080|12080.9|12076.9|780
1649876390000|2022-04-13 18:59:50|12080.9|12076.9|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|359
1649876400000|2022-04-13 19:00:00|12080.9|12076.9|12082.5|12078.5|12084|12080|12080.9|12076.9|2232
1649876410000|2022-04-13 19:00:10|12084|12080|12084|12080|12084|12080|12084|12080|44
1649876420000|2022-04-13 19:00:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|272
1649876430000|2022-04-13 19:00:30|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|453
1649876440000|2022-04-13 19:00:40|||||||||63
1649876450000|2022-04-13 19:00:50|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|191
1649876460000|2022-04-13 19:01:00|||||||||70
1649876470000|2022-04-13 19:01:10|||||||||27
1649876480000|2022-04-13 19:01:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|567
1649876490000|2022-04-13 19:01:30|||||||||184
1649876500000|2022-04-13 19:01:40|||||||||16
1649876510000|2022-04-13 19:01:50|||||||||72
1649876520000|2022-04-13 19:02:00|||||||||63
1649876530000|2022-04-13 19:02:10|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|242
1649876540000|2022-04-13 19:02:20|||||||||147
1649876550000|2022-04-13 19:02:30|||||||||2
1649876560000|2022-04-13 19:02:40|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|212
1649876570000|2022-04-13 19:02:50|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|7
1649876580000|2022-04-13 19:03:00|||||||||5
1649876590000|2022-04-13 19:03:10|||||||||9
1649876600000|2022-04-13 19:03:20|||||||||8
1649876610000|2022-04-13 19:03:30|||||||||48
1649876620000|2022-04-13 19:03:40|||||||||95
1649876630000|2022-04-13 19:03:50|||||||||80
1649876640000|2022-04-13 19:04:00|||||||||8
1649876650000|2022-04-13 19:04:10|||||||||45
1649876660000|2022-04-13 19:04:20|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|30
1649876670000|2022-04-13 19:04:30|||||||||89
1649876680000|2022-04-13 19:04:40|12080.9|12076.9|12079.3|12075.3|12080.9|12076.9|12079.3|12075.3|32
1649876690000|2022-04-13 19:04:50|12080.1|12076.1|12079.3|12075.3|12080.1|12076.1|12079.3|12075.3|13
1649876700000|2022-04-13 19:05:00|||||||||11
1649876710000|2022-04-13 19:05:10|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|215
1649876720000|2022-04-13 19:05:20|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|404
1649876730000|2022-04-13 19:05:30|||||||||150
1649876740000|2022-04-13 19:05:40|||||||||14
1649876750000|2022-04-13 19:05:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|65
1649876760000|2022-04-13 19:06:00|||||||||1
1649876770000|2022-04-13 19:06:10|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|226
1649876780000|2022-04-13 19:06:20|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|31
1649876790000|2022-04-13 19:06:30|12076.2|12072.2|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|373
1649876810000|2022-04-13 19:06:50|||||||||47
1649876820000|2022-04-13 19:07:00|||||||||16
1649876830000|2022-04-13 19:07:10|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|92
1649876840000|2022-04-13 19:07:20|||||||||2
1649876850000|2022-04-13 19:07:30|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|188
1649876860000|2022-04-13 19:07:40|||||||||156
1649876880000|2022-04-13 19:08:00|||||||||3
1649876890000|2022-04-13 19:08:10|||||||||7
1649876900000|2022-04-13 19:08:20|||||||||23
1649876910000|2022-04-13 19:08:30|||||||||9
1649876920000|2022-04-13 19:08:40|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|21
1649876930000|2022-04-13 19:08:50|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|147
1649876940000|2022-04-13 19:09:00|||||||||51
1649876950000|2022-04-13 19:09:10|||||||||131
1649876960000|2022-04-13 19:09:20|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12078.6|12074.6|45
1649876970000|2022-04-13 19:09:30|||||||||10
1649876980000|2022-04-13 19:09:40|||||||||1
1649876990000|2022-04-13 19:09:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|36
1649877000000|2022-04-13 19:10:00|||||||||9
1649877020000|2022-04-13 19:10:20|||||||||8
1649877030000|2022-04-13 19:10:30|||||||||497
1649877040000|2022-04-13 19:10:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|84
1649877050000|2022-04-13 19:10:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|120
1649877060000|2022-04-13 19:11:00|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|102
1649877070000|2022-04-13 19:11:10|12076.2|12072.2|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|53
1649877080000|2022-04-13 19:11:20|||||||||55
1649877090000|2022-04-13 19:11:30|12077.8|12073.8|12077|12073|12077.8|12073.8|12076.2|12072.2|636
1649877100000|2022-04-13 19:11:40|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|138
1649877110000|2022-04-13 19:11:50|||||||||18
1649877120000|2022-04-13 19:12:00|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|100
1649877130000|2022-04-13 19:12:10|||||||||146
1649877140000|2022-04-13 19:12:20|12077|12073|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|331
1649877170000|2022-04-13 19:12:50|||||||||5
1649877190000|2022-04-13 19:13:10|||||||||3
1649877200000|2022-04-13 19:13:20|||||||||5
1649877210000|2022-04-13 19:13:30|||||||||114
1649877220000|2022-04-13 19:13:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|260
1649877230000|2022-04-13 19:13:50|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|43
1649877240000|2022-04-13 19:14:00|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|67
1649877250000|2022-04-13 19:14:10|||||||||2
1649877260000|2022-04-13 19:14:20|||||||||52
1649877280000|2022-04-13 19:14:40|||||||||18
1649877290000|2022-04-13 19:14:50|||||||||17
1649877310000|2022-04-13 19:15:10|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|229
1649877320000|2022-04-13 19:15:20|||||||||9
1649877340000|2022-04-13 19:15:40|||||||||22
1649877350000|2022-04-13 19:15:50|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|197
1649877360000|2022-04-13 19:16:00|||||||||2
1649877370000|2022-04-13 19:16:10|||||||||200
1649877380000|2022-04-13 19:16:20|||||||||5
1649877390000|2022-04-13 19:16:30|||||||||34
1649877400000|2022-04-13 19:16:40|||||||||43
1649877410000|2022-04-13 19:16:50|||||||||140
1649877420000|2022-04-13 19:17:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|57
1649877430000|2022-04-13 19:17:10|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|191
1649877460000|2022-04-13 19:17:40|||||||||34
1649877470000|2022-04-13 19:17:50|||||||||14
1649877480000|2022-04-13 19:18:00|||||||||112
1649877490000|2022-04-13 19:18:10|||||||||21
1649877500000|2022-04-13 19:18:20|||||||||1
1649877510000|2022-04-13 19:18:30|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|248
1649877520000|2022-04-13 19:18:40|||||||||72
1649877530000|2022-04-13 19:18:50|||||||||6
1649877540000|2022-04-13 19:19:00|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|107
1649877550000|2022-04-13 19:19:10|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|387
1649877560000|2022-04-13 19:19:20|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|181
1649877570000|2022-04-13 19:19:30|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|99
1649877590000|2022-04-13 19:19:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|166
1649877600000|2022-04-13 19:20:00|12073.1|12069.1|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|36
1649877620000|2022-04-13 19:20:20|||||||||105
1649877630000|2022-04-13 19:20:30|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|44
1649877650000|2022-04-13 19:20:50|||||||||102
1649877660000|2022-04-13 19:21:00|||||||||42
1649877690000|2022-04-13 19:21:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|8
1649877700000|2022-04-13 19:21:40|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|574
1649877710000|2022-04-13 19:21:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|406
1649877720000|2022-04-13 19:22:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|98
1649877730000|2022-04-13 19:22:10|12071.5|12067.5|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|116
1649877740000|2022-04-13 19:22:20|||||||||2
1649877750000|2022-04-13 19:22:30|||||||||111
1649877760000|2022-04-13 19:22:40|||||||||42
1649877770000|2022-04-13 19:22:50|12070|12066|12070|12066|12070|12066|12070|12066|207
1649877780000|2022-04-13 19:23:00|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|122
1649877790000|2022-04-13 19:23:10|12070|12066|12070|12066|12070|12066|12070|12066|160
1649877800000|2022-04-13 19:23:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|79
1649877810000|2022-04-13 19:23:30|||||||||14
1649877830000|2022-04-13 19:23:50|||||||||100
1649877840000|2022-04-13 19:24:00|||||||||10
1649877850000|2022-04-13 19:24:10|||||||||51
1649877860000|2022-04-13 19:24:20|||||||||3
1649877870000|2022-04-13 19:24:30|||||||||3
1649877880000|2022-04-13 19:24:40|||||||||5
1649877890000|2022-04-13 19:24:50|||||||||1
1649877900000|2022-04-13 19:25:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|176
1649877910000|2022-04-13 19:25:10|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|1061
1649877930000|2022-04-13 19:25:30|||||||||39
1649877940000|2022-04-13 19:25:40|||||||||39
1649877950000|2022-04-13 19:25:50|||||||||10
1649877960000|2022-04-13 19:26:00|||||||||2
1649877970000|2022-04-13 19:26:10|||||||||55
1649877980000|2022-04-13 19:26:20|||||||||10
1649877990000|2022-04-13 19:26:30|||||||||2
1649878000000|2022-04-13 19:26:40|||||||||4
1649878010000|2022-04-13 19:26:50|||||||||12
1649878020000|2022-04-13 19:27:00|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|103
1649878030000|2022-04-13 19:27:10|||||||||116
1649878040000|2022-04-13 19:27:20|||||||||12
1649878060000|2022-04-13 19:27:40|||||||||1
1649878070000|2022-04-13 19:27:50|||||||||2
1649878080000|2022-04-13 19:28:00|||||||||25
1649878100000|2022-04-13 19:28:20|||||||||13
1649878110000|2022-04-13 19:28:30|||||||||40
1649878120000|2022-04-13 19:28:40|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|8
1649878130000|2022-04-13 19:28:50|||||||||33
1649878140000|2022-04-13 19:29:00|||||||||25
1649878150000|2022-04-13 19:29:10|||||||||65
1649878160000|2022-04-13 19:29:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|307
1649878170000|2022-04-13 19:29:30|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|502
1649878180000|2022-04-13 19:29:40|12070|12066|12070|12066|12071.5|12067.5|12070|12066|24
1649878190000|2022-04-13 19:29:50|12071.5|12067.5|12070|12066|12071.5|12067.5|12070|12066|575
1649878200000|2022-04-13 19:30:00|||||||||173
1649878210000|2022-04-13 19:30:10|||||||||11
1649878220000|2022-04-13 19:30:20|||||||||516
1649878230000|2022-04-13 19:30:30|||||||||30
1649878240000|2022-04-13 19:30:40|12071.5|12067.5|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|657
1649878250000|2022-04-13 19:30:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|179
1649878260000|2022-04-13 19:31:00|||||||||106
1649878270000|2022-04-13 19:31:10|||||||||504
1649878280000|2022-04-13 19:31:20|12070|12066|12070|12066|12070|12066|12070|12066|744
1649878290000|2022-04-13 19:31:30|||||||||308
1649878300000|2022-04-13 19:31:40|||||||||1
1649878310000|2022-04-13 19:31:50|||||||||51
1649878330000|2022-04-13 19:32:10|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|410
1649878340000|2022-04-13 19:32:20|12069.2|12065.2|12068.4|12064.4|12069.2|12065.2|12068.4|12064.4|221
1649878350000|2022-04-13 19:32:30|||||||||16
1649878360000|2022-04-13 19:32:40|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|682
1649878370000|2022-04-13 19:32:50|12070|12066|12070|12066|12070|12066|12070|12066|109
1649878380000|2022-04-13 19:33:00|||||||||3
1649878390000|2022-04-13 19:33:10|||||||||160
1649878400000|2022-04-13 19:33:20|||||||||50
1649878410000|2022-04-13 19:33:30|||||||||27
1649878420000|2022-04-13 19:33:40|||||||||186
1649878430000|2022-04-13 19:33:50|||||||||3
1649878440000|2022-04-13 19:34:00|||||||||2
1649878460000|2022-04-13 19:34:20|||||||||104
1649878470000|2022-04-13 19:34:30|||||||||51
1649878480000|2022-04-13 19:34:40|||||||||98
1649878490000|2022-04-13 19:34:50|||||||||2
1649878500000|2022-04-13 19:35:00|||||||||10
1649878510000|2022-04-13 19:35:10|||||||||6
1649878520000|2022-04-13 19:35:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|280
1649878530000|2022-04-13 19:35:30|||||||||651
1649878540000|2022-04-13 19:35:40|||||||||86
1649878550000|2022-04-13 19:35:50|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|432
1649878560000|2022-04-13 19:36:00|||||||||5
1649878580000|2022-04-13 19:36:20|||||||||31
1649878590000|2022-04-13 19:36:30|||||||||37
1649878600000|2022-04-13 19:36:40|||||||||19
1649878620000|2022-04-13 19:37:00|||||||||154
1649878630000|2022-04-13 19:37:10|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|15
1649878640000|2022-04-13 19:37:20|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|43
1649878650000|2022-04-13 19:37:30|||||||||3
1649878670000|2022-04-13 19:37:50|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|38
1649878680000|2022-04-13 19:38:00|||||||||13
1649878690000|2022-04-13 19:38:10|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|105
1649878700000|2022-04-13 19:38:20|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|41
1649878710000|2022-04-13 19:38:30|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|411
1649878720000|2022-04-13 19:38:40|12074.7|12070.7|12075.4|12071.4|12076.2|12072.2|12074.7|12070.7|40
1649878730000|2022-04-13 19:38:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|59
1649878740000|2022-04-13 19:39:00|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|62
1649878750000|2022-04-13 19:39:10|||||||||22
1649878760000|2022-04-13 19:39:20|||||||||1
1649878770000|2022-04-13 19:39:30|12075.4|12071.4|12076.2|12072.2|12076.2|12072.2|12075.4|12071.4|22
1649878780000|2022-04-13 19:39:40|12074.7|12070.7|12074.7|12070.7|12075.4|12071.4|12074.7|12070.7|56
1649878790000|2022-04-13 19:39:50|||||||||1
1649878800000|2022-04-13 19:40:00|||||||||1
1649878820000|2022-04-13 19:40:20|||||||||14
1649878830000|2022-04-13 19:40:30|||||||||1
1649878840000|2022-04-13 19:40:40|||||||||10
1649878850000|2022-04-13 19:40:50|||||||||20
1649878860000|2022-04-13 19:41:00|||||||||71
1649878870000|2022-04-13 19:41:10|||||||||2
1649878880000|2022-04-13 19:41:20|||||||||53
1649878890000|2022-04-13 19:41:30|||||||||151
1649878900000|2022-04-13 19:41:40|||||||||16
1649878910000|2022-04-13 19:41:50|||||||||3
1649878920000|2022-04-13 19:42:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|25
1649878930000|2022-04-13 19:42:10|||||||||284
1649878940000|2022-04-13 19:42:20|||||||||2
1649878960000|2022-04-13 19:42:40|||||||||87
1649878970000|2022-04-13 19:42:50|||||||||1
1649878980000|2022-04-13 19:43:00|12071.5|12067.5|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|391
1649878990000|2022-04-13 19:43:10|||||||||461
1649879000000|2022-04-13 19:43:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|42
1649879010000|2022-04-13 19:43:30|||||||||71
1649879020000|2022-04-13 19:43:40|12070|12066|12070|12066|12070|12066|12070|12066|344
1649879030000|2022-04-13 19:43:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12070|12066|259
1649879040000|2022-04-13 19:44:00|12070|12066|12070|12066|12071.5|12067.5|12070|12066|200
1649879070000|2022-04-13 19:44:30|||||||||16
1649879080000|2022-04-13 19:44:40|||||||||1
1649879090000|2022-04-13 19:44:50|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|341
1649879100000|2022-04-13 19:45:00|||||||||43
1649879110000|2022-04-13 19:45:10|||||||||76
1649879120000|2022-04-13 19:45:20|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|34
1649879130000|2022-04-13 19:45:30|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|53
1649879140000|2022-04-13 19:45:40|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|402
1649879150000|2022-04-13 19:45:50|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|274
1649879160000|2022-04-13 19:46:00|12066.8|12062.8|12065.3|12061.3|12066.8|12062.8|12065.3|12061.3|163
1649879170000|2022-04-13 19:46:10|||||||||132
1649879180000|2022-04-13 19:46:20|||||||||28
1649879190000|2022-04-13 19:46:30|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|84
1649879200000|2022-04-13 19:46:40|||||||||70
1649879210000|2022-04-13 19:46:50|||||||||36
1649879220000|2022-04-13 19:47:00|||||||||15
1649879230000|2022-04-13 19:47:10|||||||||103
1649879240000|2022-04-13 19:47:20|||||||||55
1649879250000|2022-04-13 19:47:30|12062.2|12058.2|12063.7|12059.7|12063.7|12059.7|12062.2|12058.2|236
1649879260000|2022-04-13 19:47:40|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|174
1649879270000|2022-04-13 19:47:50|||||||||21
1649879280000|2022-04-13 19:48:00|12064.5|12060.5|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|68
1649879290000|2022-04-13 19:48:10|||||||||1
1649879300000|2022-04-13 19:48:20|||||||||39
1649879310000|2022-04-13 19:48:30|||||||||6
1649879320000|2022-04-13 19:48:40|||||||||19
1649879330000|2022-04-13 19:48:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|186
1649879340000|2022-04-13 19:49:00|||||||||4
1649879360000|2022-04-13 19:49:20|||||||||6
1649879370000|2022-04-13 19:49:30|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|33
1649879380000|2022-04-13 19:49:40|12064.5|12060.5|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|163
1649879390000|2022-04-13 19:49:50|||||||||62
1649879400000|2022-04-13 19:50:00|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|21
1649879410000|2022-04-13 19:50:10|12066.8|12062.8|12065.3|12061.3|12066.8|12062.8|12065.3|12061.3|147
1649879420000|2022-04-13 19:50:20|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|5
1649879430000|2022-04-13 19:50:30|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|188
1649879450000|2022-04-13 19:50:50|12065.3|12061.3|12065.3|12061.3|12066.8|12062.8|12065.3|12061.3|340
1649879460000|2022-04-13 19:51:00|||||||||5
1649879470000|2022-04-13 19:51:10|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|174
1649879480000|2022-04-13 19:51:20|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|269
1649879490000|2022-04-13 19:51:30|||||||||1
1649879500000|2022-04-13 19:51:40|||||||||115
1649879510000|2022-04-13 19:51:50|12062.2|12058.2|12063.7|12059.7|12063.7|12059.7|12062.2|12058.2|66
1649879520000|2022-04-13 19:52:00|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|310
1649879530000|2022-04-13 19:52:10|12062.2|12058.2|12063.7|12059.7|12063.7|12059.7|12062.2|12058.2|452
1649879540000|2022-04-13 19:52:20|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|81
1649879550000|2022-04-13 19:52:30|||||||||5
1649879560000|2022-04-13 19:52:40|||||||||1
1649879570000|2022-04-13 19:52:50|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|376
1649879580000|2022-04-13 19:53:00|||||||||207
1649879590000|2022-04-13 19:53:10|||||||||3
1649879600000|2022-04-13 19:53:20|||||||||14
1649879610000|2022-04-13 19:53:30|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12
1649879620000|2022-04-13 19:53:40|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|28
1649879630000|2022-04-13 19:53:50|||||||||16
1649879640000|2022-04-13 19:54:00|||||||||210
1649879650000|2022-04-13 19:54:10|||||||||12
1649879660000|2022-04-13 19:54:20|||||||||2
1649879670000|2022-04-13 19:54:30|||||||||64
1649879680000|2022-04-13 19:54:40|||||||||2
1649879690000|2022-04-13 19:54:50|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|36
1649879700000|2022-04-13 19:55:00|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|39
1649879710000|2022-04-13 19:55:10|||||||||409
1649879720000|2022-04-13 19:55:20|12070|12066|12070|12066|12070|12066|12070|12066|18
1649879730000|2022-04-13 19:55:30|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|37
1649879740000|2022-04-13 19:55:40|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|55
1649879750000|2022-04-13 19:55:50|||||||||6
1649879760000|2022-04-13 19:56:00|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|212
1649879770000|2022-04-13 19:56:10|12070|12066|12070|12066|12070|12066|12068.4|12064.4|600
1649879780000|2022-04-13 19:56:20|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|306
1649879790000|2022-04-13 19:56:30|||||||||15
1649879800000|2022-04-13 19:56:40|||||||||3
1649879810000|2022-04-13 19:56:50|||||||||42
1649879820000|2022-04-13 19:57:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|150
1649879830000|2022-04-13 19:57:10|||||||||1
1649879840000|2022-04-13 19:57:20|||||||||6
1649879850000|2022-04-13 19:57:30|12070|12066|12070|12066|12070|12066|12070|12066|54
1649879860000|2022-04-13 19:57:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|434
1649879870000|2022-04-13 19:57:50|||||||||115
1649879880000|2022-04-13 19:58:00|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|128
1649879890000|2022-04-13 19:58:10|||||||||10
1649879900000|2022-04-13 19:58:20|||||||||3
1649879910000|2022-04-13 19:58:30|12068.4|12064.4|12068.4|12064.4|12070|12066|12068.4|12064.4|682
1649879920000|2022-04-13 19:58:40|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|374
1649879930000|2022-04-13 19:58:50|||||||||3
1649879940000|2022-04-13 19:59:00|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|1057
1649879950000|2022-04-13 19:59:10|12065.3|12061.3|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|149
1649879960000|2022-04-13 19:59:20|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|362
1649879970000|2022-04-13 19:59:30|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|600
1649879980000|2022-04-13 19:59:40|12065.3|12061.3|12068.4|12064.4|12068.4|12064.4|12065.3|12061.3|673
1649879990000|2022-04-13 19:59:50|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|370
1649880000000|2022-04-13 20:00:00|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|487
1649880010000|2022-04-13 20:00:10|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12068.4|12064.4|596
1649880020000|2022-04-13 20:00:20|||||||||24
1649880030000|2022-04-13 20:00:30|12070|12066|12070|12066|12071.5|12067.5|12070|12066|184
1649880040000|2022-04-13 20:00:40|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12070|12066|150
1649880050000|2022-04-13 20:00:50|||||||||98
1649880060000|2022-04-13 20:01:00|12070|12066|12070|12066|12070|12066|12070|12066|277
1649880070000|2022-04-13 20:01:10|12070.8|12066.8|12070|12066|12071.5|12067.5|12070|12066|28
1649880080000|2022-04-13 20:01:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|39
1649880090000|2022-04-13 20:01:30|12070|12066|12070|12066|12070|12066|12070|12066|34
1649880100000|2022-04-13 20:01:40|||||||||9
1649880110000|2022-04-13 20:01:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|227
1649880120000|2022-04-13 20:02:00|12070|12066|12073.1|12069.1|12073.1|12069.1|12070|12066|498
1649880130000|2022-04-13 20:02:10|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|612
1649880140000|2022-04-13 20:02:20|||||||||136
1649880150000|2022-04-13 20:02:30|||||||||4
1649880160000|2022-04-13 20:02:40|||||||||5
1649880170000|2022-04-13 20:02:50|||||||||128
1649880190000|2022-04-13 20:03:10|||||||||4
1649880200000|2022-04-13 20:03:20|||||||||6
1649880210000|2022-04-13 20:03:30|||||||||6
1649880220000|2022-04-13 20:03:40|||||||||7
1649880230000|2022-04-13 20:03:50|||||||||6
1649880240000|2022-04-13 20:04:00|||||||||297
1649880260000|2022-04-13 20:04:20|||||||||29
1649880270000|2022-04-13 20:04:30|||||||||4
1649880280000|2022-04-13 20:04:40|||||||||4
1649880290000|2022-04-13 20:04:50|||||||||38
1649880310000|2022-04-13 20:05:10|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|136
1649880320000|2022-04-13 20:05:20|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|52
1649880330000|2022-04-13 20:05:30|||||||||44
1649880340000|2022-04-13 20:05:40|||||||||5
1649880350000|2022-04-13 20:05:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12075.4|12071.4|63
1649880360000|2022-04-13 20:06:00|12075.4|12071.4|12074.7|12070.7|12075.4|12071.4|12074.7|12070.7|230
1649880370000|2022-04-13 20:06:10|12076.2|12072.2|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|60
1649880380000|2022-04-13 20:06:20|12075.4|12071.4|12076.2|12072.2|12076.2|12072.2|12075.4|12071.4|8
1649880390000|2022-04-13 20:06:30|||||||||37
1649880400000|2022-04-13 20:06:40|||||||||224
1649880410000|2022-04-13 20:06:50|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|67
1649880420000|2022-04-13 20:07:00|||||||||12
1649880430000|2022-04-13 20:07:10|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|26
1649880480000|2022-04-13 20:08:00|||||||||29
1649880490000|2022-04-13 20:08:10|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|113
1649880500000|2022-04-13 20:08:20|||||||||135
1649880510000|2022-04-13 20:08:30|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|24
1649880520000|2022-04-13 20:08:40|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|115
1649880530000|2022-04-13 20:08:50|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|21
1649880540000|2022-04-13 20:09:00|12077|12073|12074.7|12070.7|12077.8|12073.8|12074.7|12070.7|57
1649880550000|2022-04-13 20:09:10|||||||||1
1649880580000|2022-04-13 20:09:40|||||||||9
1649880600000|2022-04-13 20:10:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|219
1649880630000|2022-04-13 20:10:30|||||||||59
1649880640000|2022-04-13 20:10:40|||||||||1
1649880660000|2022-04-13 20:11:00|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|474
1649880670000|2022-04-13 20:11:10|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|223
1649880690000|2022-04-13 20:11:30|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|335
1649880700000|2022-04-13 20:11:40|12076.2|12072.2|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|178
1649880710000|2022-04-13 20:11:50|||||||||22
1649880720000|2022-04-13 20:12:00|||||||||1
1649880740000|2022-04-13 20:12:20|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|14
1649880790000|2022-04-13 20:13:10|||||||||4
1649880800000|2022-04-13 20:13:20|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|239
1649880820000|2022-04-13 20:13:40|||||||||50
1649880830000|2022-04-13 20:13:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|16
1649880840000|2022-04-13 20:14:00|||||||||4
1649880850000|2022-04-13 20:14:10|||||||||4
1649880860000|2022-04-13 20:14:20|||||||||5
1649880870000|2022-04-13 20:14:30|||||||||4
1649880890000|2022-04-13 20:14:50|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12077.8|12073.8|60
1649880900000|2022-04-13 20:15:00|12077.8|12073.8|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|42
1649880910000|2022-04-13 20:15:10|||||||||97
1649880940000|2022-04-13 20:15:40|||||||||6
1649880960000|2022-04-13 20:16:00|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|10
1649880970000|2022-04-13 20:16:10|||||||||35
1649880990000|2022-04-13 20:16:30|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|47
1649881000000|2022-04-13 20:16:40|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|68
1649881010000|2022-04-13 20:16:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|36
1649881020000|2022-04-13 20:17:00|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|53
1649881070000|2022-04-13 20:17:50|||||||||379
1649881090000|2022-04-13 20:18:10|||||||||5
1649881110000|2022-04-13 20:18:30|||||||||4
1649881120000|2022-04-13 20:18:40|||||||||157
1649881140000|2022-04-13 20:19:00|||||||||5
1649881170000|2022-04-13 20:19:30|||||||||8
1649881180000|2022-04-13 20:19:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|58
1649881190000|2022-04-13 20:19:50|||||||||424
1649881240000|2022-04-13 20:20:40|||||||||1
1649881250000|2022-04-13 20:20:50|||||||||1
1649881270000|2022-04-13 20:21:10|||||||||131
1649881280000|2022-04-13 20:21:20|||||||||5
1649881290000|2022-04-13 20:21:30|||||||||3
1649881300000|2022-04-13 20:21:40|||||||||215
1649881370000|2022-04-13 20:22:50|||||||||2
1649881380000|2022-04-13 20:23:00|||||||||1
1649881390000|2022-04-13 20:23:10|||||||||3
1649881410000|2022-04-13 20:23:30|||||||||2
1649881420000|2022-04-13 20:23:40|||||||||1
1649881430000|2022-04-13 20:23:50|||||||||2
1649881440000|2022-04-13 20:24:00|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|20
1649881450000|2022-04-13 20:24:10|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12
1649881470000|2022-04-13 20:24:30|||||||||2
1649881480000|2022-04-13 20:24:40|||||||||5
1649881490000|2022-04-13 20:24:50|||||||||4
1649881500000|2022-04-13 20:25:00|||||||||35
1649881510000|2022-04-13 20:25:10|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|80
1649881520000|2022-04-13 20:25:20|||||||||7
1649881530000|2022-04-13 20:25:30|||||||||251
1649881540000|2022-04-13 20:25:40|||||||||124
1649881560000|2022-04-13 20:26:00|||||||||20
1649881590000|2022-04-13 20:26:30|||||||||1
1649881600000|2022-04-13 20:26:40|||||||||7
1649881610000|2022-04-13 20:26:50|||||||||1
1649881630000|2022-04-13 20:27:10|||||||||2
1649881640000|2022-04-13 20:27:20|||||||||9
1649881650000|2022-04-13 20:27:30|12072.3|12068.3|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|58
1649881670000|2022-04-13 20:27:50|||||||||7
1649881680000|2022-04-13 20:28:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|4
1649881690000|2022-04-13 20:28:10|||||||||18
1649881700000|2022-04-13 20:28:20|12070|12066|12070|12066|12070|12066|12070|12066|62
1649881710000|2022-04-13 20:28:30|12071.5|12067.5|12070|12066|12071.5|12067.5|12070|12066|300
1649881720000|2022-04-13 20:28:40|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12070.8|12066.8|3
1649881730000|2022-04-13 20:28:50|||||||||2
1649881740000|2022-04-13 20:29:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|475
1649881750000|2022-04-13 20:29:10|||||||||2
1649881770000|2022-04-13 20:29:30|||||||||2
1649881790000|2022-04-13 20:29:50|||||||||3
1649881800000|2022-04-13 20:30:00|||||||||62
1649881810000|2022-04-13 20:30:10|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|157
1649881820000|2022-04-13 20:30:20|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|75
1649881830000|2022-04-13 20:30:30|||||||||9
1649881850000|2022-04-13 20:30:50|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|179
1649881860000|2022-04-13 20:31:00|||||||||23
1649881870000|2022-04-13 20:31:10|||||||||117
1649881890000|2022-04-13 20:31:30|||||||||2
1649881910000|2022-04-13 20:31:50|||||||||2
1649881920000|2022-04-13 20:32:00|||||||||1
1649881930000|2022-04-13 20:32:10|||||||||52
1649881940000|2022-04-13 20:32:20|12073.9|12069.9|12073.1|12069.1|12073.9|12069.9|12073.1|12069.1|75
1649881950000|2022-04-13 20:32:30|||||||||2
1649881970000|2022-04-13 20:32:50|||||||||2
1649881990000|2022-04-13 20:33:10|||||||||2
1649882010000|2022-04-13 20:33:30|||||||||3
1649882030000|2022-04-13 20:33:50|||||||||2
1649882040000|2022-04-13 20:34:00|||||||||5
1649882050000|2022-04-13 20:34:10|||||||||2
1649882070000|2022-04-13 20:34:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|146
1649882090000|2022-04-13 20:34:50|||||||||2
1649882100000|2022-04-13 20:35:00|||||||||67
1649882110000|2022-04-13 20:35:10|||||||||14
1649882120000|2022-04-13 20:35:20|||||||||46
1649882130000|2022-04-13 20:35:30|12070|12066|12070|12066|12070|12066|12070|12066|195
1649882140000|2022-04-13 20:35:40|||||||||4
1649882160000|2022-04-13 20:36:00|||||||||9
1649882180000|2022-04-13 20:36:20|||||||||6
1649882190000|2022-04-13 20:36:30|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|742
1649882200000|2022-04-13 20:36:40|12070|12066|12070|12066|12070|12066|12070|12066|472
1649882210000|2022-04-13 20:36:50|||||||||62
1649882230000|2022-04-13 20:37:10|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|728
1649882240000|2022-04-13 20:37:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1649882250000|2022-04-13 20:37:30|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|1
1649882260000|2022-04-13 20:37:40|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|98
1649882270000|2022-04-13 20:37:50|12070|12066|12070|12066|12070|12066|12070|12066|326
1649882280000|2022-04-13 20:38:00|||||||||10
1649882290000|2022-04-13 20:38:10|||||||||3
1649882300000|2022-04-13 20:38:20|||||||||23
1649882310000|2022-04-13 20:38:30|||||||||1
1649882320000|2022-04-13 20:38:40|||||||||38
1649882330000|2022-04-13 20:38:50|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|143
1649882340000|2022-04-13 20:39:00|12070|12066|12070|12066|12070|12066|12070|12066|621
1649882350000|2022-04-13 20:39:10|||||||||1
1649882360000|2022-04-13 20:39:20|||||||||22
1649882370000|2022-04-13 20:39:30|||||||||12
1649882380000|2022-04-13 20:39:40|||||||||102
1649882390000|2022-04-13 20:39:50|||||||||11
1649882400000|2022-04-13 20:40:00|||||||||4
1649882410000|2022-04-13 20:40:10|||||||||2
1649882420000|2022-04-13 20:40:20|||||||||52
1649882430000|2022-04-13 20:40:30|||||||||2
1649882450000|2022-04-13 20:40:50|||||||||52
1649882470000|2022-04-13 20:41:10|12069.2|12065.2|12070|12066|12070|12066|12068.4|12064.4|163
1649882480000|2022-04-13 20:41:20|||||||||28
1649882490000|2022-04-13 20:41:30|||||||||24
1649882500000|2022-04-13 20:41:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|68
1649882510000|2022-04-13 20:41:50|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|4
1649882520000|2022-04-13 20:42:00|12070|12066|12070|12066|12070|12066|12070|12066|13
1649882530000|2022-04-13 20:42:10|||||||||10
1649882540000|2022-04-13 20:42:20|||||||||6
1649882550000|2022-04-13 20:42:30|||||||||118
1649882560000|2022-04-13 20:42:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|75
1649882570000|2022-04-13 20:42:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1649882580000|2022-04-13 20:43:00|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|12
1649882590000|2022-04-13 20:43:10|||||||||7
1649882600000|2022-04-13 20:43:20|||||||||6
1649882610000|2022-04-13 20:43:30|||||||||3
1649882620000|2022-04-13 20:43:40|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|13
1649882650000|2022-04-13 20:44:10|||||||||23
1649882660000|2022-04-13 20:44:20|||||||||45
1649882670000|2022-04-13 20:44:30|||||||||8
1649882680000|2022-04-13 20:44:40|||||||||21
1649882700000|2022-04-13 20:45:00|||||||||23
1649882710000|2022-04-13 20:45:10|||||||||43
1649882720000|2022-04-13 20:45:20|||||||||90
1649882730000|2022-04-13 20:45:30|||||||||45
1649882740000|2022-04-13 20:45:40|||||||||199
1649882750000|2022-04-13 20:45:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|269
1649882760000|2022-04-13 20:46:00|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|75
1649882770000|2022-04-13 20:46:10|||||||||6
1649882780000|2022-04-13 20:46:20|||||||||2
1649882790000|2022-04-13 20:46:30|||||||||14
1649882800000|2022-04-13 20:46:40|12070|12066|12070|12066|12070|12066|12070|12066|176
1649882810000|2022-04-13 20:46:50|||||||||32
1649882820000|2022-04-13 20:47:00|||||||||22
1649882830000|2022-04-13 20:47:10|||||||||1
1649882840000|2022-04-13 20:47:20|||||||||58
1649882850000|2022-04-13 20:47:30|||||||||1
1649882880000|2022-04-13 20:48:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|123
1649882890000|2022-04-13 20:48:10|||||||||1
1649882910000|2022-04-13 20:48:30|||||||||2
1649882920000|2022-04-13 20:48:40|||||||||2
1649882930000|2022-04-13 20:48:50|12070|12066|12070|12066|12070|12066|12070|12066|204
1649882940000|2022-04-13 20:49:00|||||||||4
1649882950000|2022-04-13 20:49:10|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|14
1649882960000|2022-04-13 20:49:20|||||||||2
1649882980000|2022-04-13 20:49:40|||||||||12
1649882990000|2022-04-13 20:49:50|||||||||17
1649883000000|2022-04-13 20:50:00|||||||||6
1649883010000|2022-04-13 20:50:10|12070|12066|12070|12066|12070|12066|12070|12066|43
1649883030000|2022-04-13 20:50:30|||||||||6
1649883050000|2022-04-13 20:50:50|||||||||10
1649883070000|2022-04-13 20:51:10|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|220
1649883080000|2022-04-13 20:51:20|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|34
1649883090000|2022-04-13 20:51:30|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|52
1649883100000|2022-04-13 20:51:40|12068.4|12064.4|12068.4|12064.4|12069.2|12065.2|12068.4|12064.4|13
1649883110000|2022-04-13 20:51:50|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|38
1649883120000|2022-04-13 20:52:00|12069.2|12065.2|12070|12066|12070|12066|12069.2|12065.2|12
1649883140000|2022-04-13 20:52:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|401
1649883150000|2022-04-13 20:52:30|||||||||44
1649883160000|2022-04-13 20:52:40|12070|12066|12070|12066|12070|12066|12070|12066|444
1649883170000|2022-04-13 20:52:50|||||||||55
1649883180000|2022-04-13 20:53:00|12071.5|12067.5|12070.8|12066.8|12071.5|12067.5|12070.8|12066.8|129
1649883190000|2022-04-13 20:53:10|12070|12066|12070|12066|12070|12066|12070|12066|8
1649883250000|2022-04-13 20:54:10|||||||||127
1649883260000|2022-04-13 20:54:20|||||||||22
1649883270000|2022-04-13 20:54:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|3
1649883280000|2022-04-13 20:54:40|||||||||3
1649883290000|2022-04-13 20:54:50|||||||||1
1649883300000|2022-04-13 20:55:00|||||||||2
1649883310000|2022-04-13 20:55:10|||||||||1
1649883320000|2022-04-13 20:55:20|||||||||3
1649883330000|2022-04-13 20:55:30|||||||||1
1649883340000|2022-04-13 20:55:40|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|255
1649883350000|2022-04-13 20:55:50|||||||||3
1649883370000|2022-04-13 20:56:10|||||||||114
1649883380000|2022-04-13 20:56:20|||||||||7
1649883390000|2022-04-13 20:56:30|||||||||43
1649883400000|2022-04-13 20:56:40|||||||||12
1649883430000|2022-04-13 20:57:10|||||||||100
1649883440000|2022-04-13 20:57:20|||||||||71
1649883460000|2022-04-13 20:57:40|||||||||100
1649883470000|2022-04-13 20:57:50|||||||||31
1649883480000|2022-04-13 20:58:00|||||||||10
1649883490000|2022-04-13 20:58:10|||||||||275
1649883500000|2022-04-13 20:58:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|28
1649883510000|2022-04-13 20:58:30|||||||||72
1649883520000|2022-04-13 20:58:40|||||||||251
1649883530000|2022-04-13 20:58:50|||||||||1
1649883540000|2022-04-13 20:59:00|||||||||100
1649883550000|2022-04-13 20:59:10|||||||||109
1649883570000|2022-04-13 20:59:30|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|95
1649883590000|2022-04-13 20:59:50|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|80
1649887200000|2022-04-13 22:00:00|12068.4|12064.4|12067.6|12063.6|12068.4|12064.4|12067.6|12063.6|1
1649887210000|2022-04-13 22:00:10|12068.4|12064.4|12065.3|12061.3|12068.4|12064.4|12065.3|12061.3|157
1649887220000|2022-04-13 22:00:20|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|153
1649887230000|2022-04-13 22:00:30|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|26
1649887240000|2022-04-13 22:00:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|70
1649887250000|2022-04-13 22:00:50|||||||||11
1649887270000|2022-04-13 22:01:10|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|3
1649887290000|2022-04-13 22:01:30|||||||||4
1649887300000|2022-04-13 22:01:40|||||||||1
1649887340000|2022-04-13 22:02:20|||||||||1
1649887350000|2022-04-13 22:02:30|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|42
1649887360000|2022-04-13 22:02:40|||||||||2
1649887370000|2022-04-13 22:02:50|||||||||1
1649887410000|2022-04-13 22:03:30|12066.8|12062.8|12065.3|12061.3|12066.8|12062.8|12065.3|12061.3|100
1649887420000|2022-04-13 22:03:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|60
1649887430000|2022-04-13 22:03:50|12066.8|12062.8|12065.3|12061.3|12066.8|12062.8|12065.3|12061.3|15
1649887440000|2022-04-13 22:04:00|||||||||18
1649887450000|2022-04-13 22:04:10|||||||||4
1649887530000|2022-04-13 22:05:30|||||||||5
1649887540000|2022-04-13 22:05:40|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|26
1649887550000|2022-04-13 22:05:50|||||||||1
1649887560000|2022-04-13 22:06:00|||||||||61
1649887730000|2022-04-13 22:08:50|||||||||72
1649887750000|2022-04-13 22:09:10|||||||||5
1649887860000|2022-04-13 22:11:00|||||||||6
1649887870000|2022-04-13 22:11:10|||||||||3
1649888010000|2022-04-13 22:13:30|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|65
1649888020000|2022-04-13 22:13:40|||||||||1
1649888030000|2022-04-13 22:13:50|12070|12066|12070|12066|12070|12066|12070|12066|58
1649888040000|2022-04-13 22:14:00|||||||||1
1649888050000|2022-04-13 22:14:10|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|38
1649888060000|2022-04-13 22:14:20|12068.4|12064.4|12068.4|12064.4|12070|12066|12068.4|12064.4|79
1649888070000|2022-04-13 22:14:30|||||||||1
1649888090000|2022-04-13 22:14:50|||||||||4
1649888100000|2022-04-13 22:15:00|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|106
1649888110000|2022-04-13 22:15:10|||||||||1
1649888120000|2022-04-13 22:15:20|||||||||25
1649888130000|2022-04-13 22:15:30|||||||||1
1649888150000|2022-04-13 22:15:50|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|33
1649888190000|2022-04-13 22:16:30|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|175
1649888200000|2022-04-13 22:16:40|||||||||7
1649888250000|2022-04-13 22:17:30|||||||||1
1649888270000|2022-04-13 22:17:50|||||||||38
1649888290000|2022-04-13 22:18:10|||||||||1
1649888320000|2022-04-13 22:18:40|||||||||47
1649888330000|2022-04-13 22:18:50|||||||||1
1649888340000|2022-04-13 22:19:00|||||||||18
1649888350000|2022-04-13 22:19:10|||||||||20
1649888390000|2022-04-13 22:19:50|||||||||38
1649888480000|2022-04-13 22:21:20|||||||||9
1649888490000|2022-04-13 22:21:30|||||||||1
1649888510000|2022-04-13 22:21:50|||||||||4
1649888520000|2022-04-13 22:22:00|||||||||1
1649888670000|2022-04-13 22:24:30|||||||||3
1649888770000|2022-04-13 22:26:10|||||||||24
1649888800000|2022-04-13 22:26:40|||||||||10
1649888910000|2022-04-13 22:28:30|||||||||2
1649888920000|2022-04-13 22:28:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|26
1649888950000|2022-04-13 22:29:10|||||||||1
1649888980000|2022-04-13 22:29:40|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|9
1649889000000|2022-04-13 22:30:00|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|34
1649889010000|2022-04-13 22:30:10|||||||||2
1649889030000|2022-04-13 22:30:30|||||||||1
1649889040000|2022-04-13 22:30:40|||||||||87
1649889050000|2022-04-13 22:30:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|26
1649889060000|2022-04-13 22:31:00|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|28
1649889070000|2022-04-13 22:31:10|||||||||1
1649889100000|2022-04-13 22:31:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|92
1649889110000|2022-04-13 22:31:50|||||||||5
1649889120000|2022-04-13 22:32:00|||||||||14
1649889140000|2022-04-13 22:32:20|||||||||21
1649889150000|2022-04-13 22:32:30|12077.8|12073.8|12079.3|12075.3|12079.3|12075.3|12077.8|12073.8|138
1649889160000|2022-04-13 22:32:40|||||||||127
1649889170000|2022-04-13 22:32:50|12077.8|12073.8|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|84
1649889200000|2022-04-13 22:33:20|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|17
1649889220000|2022-04-13 22:33:40|||||||||1
1649889240000|2022-04-13 22:34:00|||||||||40
1649889260000|2022-04-13 22:34:20|||||||||2
1649889270000|2022-04-13 22:34:30|||||||||3
1649889280000|2022-04-13 22:34:40|||||||||1
1649889300000|2022-04-13 22:35:00|||||||||15
1649889310000|2022-04-13 22:35:10|||||||||100
1649889330000|2022-04-13 22:35:30|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|68
1649889360000|2022-04-13 22:36:00|||||||||1
1649889370000|2022-04-13 22:36:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|59
1649889380000|2022-04-13 22:36:20|12080.9|12076.9|12080.1|12076.1|12080.9|12076.9|12079.3|12075.3|54
1649889390000|2022-04-13 22:36:30|12079.3|12075.3|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|23
1649889450000|2022-04-13 22:37:30|||||||||36
1649889500000|2022-04-13 22:38:20|||||||||41
1649889510000|2022-04-13 22:38:30|||||||||1
1649889530000|2022-04-13 22:38:50|||||||||2
1649889540000|2022-04-13 22:39:00|||||||||1
1649889550000|2022-04-13 22:39:10|||||||||1
1649889590000|2022-04-13 22:39:50|||||||||10
1649889600000|2022-04-13 22:40:00|||||||||1
1649889620000|2022-04-13 22:40:20|||||||||27
1649889650000|2022-04-13 22:40:50|||||||||11
1649889700000|2022-04-13 22:41:40|||||||||4
1649889710000|2022-04-13 22:41:50|||||||||12
1649889730000|2022-04-13 22:42:10|||||||||2
1649889740000|2022-04-13 22:42:20|||||||||37
1649889750000|2022-04-13 22:42:30|||||||||1
1649889780000|2022-04-13 22:43:00|||||||||21
1649889830000|2022-04-13 22:43:50|||||||||4
1649889840000|2022-04-13 22:44:00|||||||||8
1649889870000|2022-04-13 22:44:30|||||||||19
1649889950000|2022-04-13 22:45:50|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|117
1649889960000|2022-04-13 22:46:00|||||||||12
1649890000000|2022-04-13 22:46:40|||||||||2
1649890010000|2022-04-13 22:46:50|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|24
1649890020000|2022-04-13 22:47:00|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|127
1649890030000|2022-04-13 22:47:10|12084|12080|12084|12080|12084|12080|12084|12080|24
1649890060000|2022-04-13 22:47:40|||||||||33
1649890070000|2022-04-13 22:47:50|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|89
1649890080000|2022-04-13 22:48:00|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|25
1649890130000|2022-04-13 22:48:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1649890140000|2022-04-13 22:49:00|12084|12080|12084|12080|12084|12080|12084|12080|0
1649890150000|2022-04-13 22:49:10|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|36
1649890190000|2022-04-13 22:49:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|91
1649890210000|2022-04-13 22:50:10|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|0
1649890220000|2022-04-13 22:50:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|368
1649890230000|2022-04-13 22:50:30|||||||||2
1649890240000|2022-04-13 22:50:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|20
1649890250000|2022-04-13 22:50:50|||||||||12
1649890260000|2022-04-13 22:51:00|||||||||3
1649890270000|2022-04-13 22:51:10|||||||||1
1649890280000|2022-04-13 22:51:20|||||||||1
1649890290000|2022-04-13 22:51:30|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|34
1649890300000|2022-04-13 22:51:40|||||||||1
1649890310000|2022-04-13 22:51:50|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|36
1649890330000|2022-04-13 22:52:10|||||||||12
1649890430000|2022-04-13 22:53:50|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|113
1649890440000|2022-04-13 22:54:00|||||||||8
1649890490000|2022-04-13 22:54:50|||||||||11
1649890500000|2022-04-13 22:55:00|||||||||4
1649890510000|2022-04-13 22:55:10|||||||||10
1649890530000|2022-04-13 22:55:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|35
1649890610000|2022-04-13 22:56:50|||||||||1
1649890620000|2022-04-13 22:57:00|||||||||2
1649890640000|2022-04-13 22:57:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|56
1649890670000|2022-04-13 22:57:50|||||||||7
1649890680000|2022-04-13 22:58:00|||||||||2
1649890690000|2022-04-13 22:58:10|||||||||1
1649890730000|2022-04-13 22:58:50|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|7
1649890740000|2022-04-13 22:59:00|||||||||2
1649890750000|2022-04-13 22:59:10|||||||||28
1649890780000|2022-04-13 22:59:40|||||||||1
1649890820000|2022-04-13 23:00:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|4
1649890840000|2022-04-13 23:00:40|||||||||5
1649890850000|2022-04-13 23:00:50|||||||||31
1649890910000|2022-04-13 23:01:50|||||||||1
1649890920000|2022-04-13 23:02:00|||||||||5
1649890940000|2022-04-13 23:02:20|||||||||10
1649890950000|2022-04-13 23:02:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|31
1649890960000|2022-04-13 23:02:40|12086.4|12082.4|12085.6|12081.6|12086.4|12082.4|12085.6|12081.6|66
1649890980000|2022-04-13 23:03:00|||||||||6
1649890990000|2022-04-13 23:03:10|||||||||2
1649891000000|2022-04-13 23:03:20|||||||||23
1649891010000|2022-04-13 23:03:30|||||||||1
1649891020000|2022-04-13 23:03:40|||||||||5
1649891030000|2022-04-13 23:03:50|||||||||10
1649891120000|2022-04-13 23:05:20|||||||||1
1649891260000|2022-04-13 23:07:40|||||||||5
1649891270000|2022-04-13 23:07:50|||||||||6
1649891340000|2022-04-13 23:09:00|||||||||10
1649891380000|2022-04-13 23:09:40|||||||||1
1649891420000|2022-04-13 23:10:20|||||||||5
1649891500000|2022-04-13 23:11:40|||||||||3
1649891510000|2022-04-13 23:11:50|||||||||7
1649891520000|2022-04-13 23:12:00|12084|12080|12084|12080|12084|12080|12084|12080|42
1649891530000|2022-04-13 23:12:10|||||||||4
1649891550000|2022-04-13 23:12:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|114
1649891580000|2022-04-13 23:13:00|||||||||1
1649891610000|2022-04-13 23:13:30|12084|12080|12084|12080|12084|12080|12084|12080|47
1649891680000|2022-04-13 23:14:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|80
1649891750000|2022-04-13 23:15:50|||||||||3
1649891840000|2022-04-13 23:17:20|||||||||1
1649891850000|2022-04-13 23:17:30|||||||||7
1649891930000|2022-04-13 23:18:50|||||||||1
1649891970000|2022-04-13 23:19:30|12084|12080|12084|12080|12084|12080|12084|12080|92
1649892090000|2022-04-13 23:21:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|74
1649892140000|2022-04-13 23:22:20|||||||||25
1649892160000|2022-04-13 23:22:40|||||||||1
1649892180000|2022-04-13 23:23:00|||||||||1
1649892230000|2022-04-13 23:23:50|||||||||1
1649892260000|2022-04-13 23:24:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|19
1649892270000|2022-04-13 23:24:30|||||||||9
1649892280000|2022-04-13 23:24:40|||||||||1
1649892330000|2022-04-13 23:25:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|7
1649892370000|2022-04-13 23:26:10|||||||||1
1649892380000|2022-04-13 23:26:20|||||||||1
1649892390000|2022-04-13 23:26:30|12086.4|12082.4|12087.2|12083.2|12087.2|12083.2|12086.4|12082.4|88
1649892400000|2022-04-13 23:26:40|||||||||100
1649892410000|2022-04-13 23:26:50|||||||||12
1649892430000|2022-04-13 23:27:10|||||||||1
1649892450000|2022-04-13 23:27:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|132
1649892470000|2022-04-13 23:27:50|||||||||3
1649892480000|2022-04-13 23:28:00|||||||||1
1649892510000|2022-04-13 23:28:30|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|7
1649892530000|2022-04-13 23:28:50|||||||||7
1649892560000|2022-04-13 23:29:20|||||||||6
1649892580000|2022-04-13 23:29:40|||||||||1
1649892590000|2022-04-13 23:29:50|12086.4|12082.4|12085.6|12081.6|12086.4|12082.4|12085.6|12081.6|45
1649892630000|2022-04-13 23:30:30|||||||||1
1649892650000|2022-04-13 23:30:50|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|76
1649892660000|2022-04-13 23:31:00|||||||||6
1649892680000|2022-04-13 23:31:20|||||||||1
1649892700000|2022-04-13 23:31:40|||||||||125
1649892710000|2022-04-13 23:31:50|||||||||2
1649892720000|2022-04-13 23:32:00|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|14
1649892730000|2022-04-13 23:32:10|||||||||1
1649892780000|2022-04-13 23:33:00|||||||||1
1649892790000|2022-04-13 23:33:10|||||||||5
1649892810000|2022-04-13 23:33:30|||||||||1
1649892820000|2022-04-13 23:33:40|||||||||2
1649892830000|2022-04-13 23:33:50|||||||||1
1649892840000|2022-04-13 23:34:00|12084|12080|12084|12080|12084|12080|12084|12080|49
1649892850000|2022-04-13 23:34:10|||||||||2
1649892880000|2022-04-13 23:34:40|||||||||12
1649892920000|2022-04-13 23:35:20|||||||||1
1649892930000|2022-04-13 23:35:30|||||||||1
1649892950000|2022-04-13 23:35:50|||||||||2
1649892960000|2022-04-13 23:36:00|||||||||100
1649892970000|2022-04-13 23:36:10|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|172
1649892980000|2022-04-13 23:36:20|||||||||2
1649892990000|2022-04-13 23:36:30|||||||||1
1649893030000|2022-04-13 23:37:10|||||||||1
1649893050000|2022-04-13 23:37:30|||||||||1
1649893070000|2022-04-13 23:37:50|||||||||1
1649893130000|2022-04-13 23:38:50|||||||||1
1649893140000|2022-04-13 23:39:00|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|55
1649893190000|2022-04-13 23:39:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|112
1649893200000|2022-04-13 23:40:00|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|35
1649893220000|2022-04-13 23:40:20|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|46
1649893230000|2022-04-13 23:40:30|12079.3|12075.3|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|15
1649893240000|2022-04-13 23:40:40|||||||||1
1649893260000|2022-04-13 23:41:00|||||||||1
1649893270000|2022-04-13 23:41:10|||||||||10
1649893290000|2022-04-13 23:41:30|||||||||1
1649893310000|2022-04-13 23:41:50|||||||||2
1649893370000|2022-04-13 23:42:50|||||||||10
1649893420000|2022-04-13 23:43:40|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|21
1649893430000|2022-04-13 23:43:50|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|26
1649893440000|2022-04-13 23:44:00|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|54
1649893500000|2022-04-13 23:45:00|||||||||4
1649893520000|2022-04-13 23:45:20|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|84
1649893560000|2022-04-13 23:46:00|||||||||1
1649893580000|2022-04-13 23:46:20|||||||||2
1649893590000|2022-04-13 23:46:30|||||||||1
1649893610000|2022-04-13 23:46:50|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|215
1649893620000|2022-04-13 23:47:00|||||||||102
1649893630000|2022-04-13 23:47:10|||||||||9
1649893650000|2022-04-13 23:47:30|||||||||9
1649893660000|2022-04-13 23:47:40|||||||||13
1649893670000|2022-04-13 23:47:50|||||||||62
1649893680000|2022-04-13 23:48:00|||||||||15
1649893690000|2022-04-13 23:48:10|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|20
1649893700000|2022-04-13 23:48:20|||||||||16
1649893710000|2022-04-13 23:48:30|||||||||2
1649893720000|2022-04-13 23:48:40|||||||||15
1649893730000|2022-04-13 23:48:50|||||||||15
1649893740000|2022-04-13 23:49:00|||||||||19
1649893750000|2022-04-13 23:49:10|||||||||101
1649893760000|2022-04-13 23:49:20|||||||||15
1649893770000|2022-04-13 23:49:30|||||||||30
1649893780000|2022-04-13 23:49:40|||||||||15
1649893800000|2022-04-13 23:50:00|||||||||25
1649893810000|2022-04-13 23:50:10|||||||||15
1649893830000|2022-04-13 23:50:30|||||||||15
1649893840000|2022-04-13 23:50:40|||||||||17
1649893850000|2022-04-13 23:50:50|||||||||14
1649893860000|2022-04-13 23:51:00|||||||||1
1649893890000|2022-04-13 23:51:30|12081.7|12077.7|12082.5|12078.5|12082.5|12078.5|12081.7|12077.7|10
1649893920000|2022-04-13 23:52:00|||||||||12
1649893930000|2022-04-13 23:52:10|||||||||5
1649893940000|2022-04-13 23:52:20|12083.3|12079.3|12082.5|12078.5|12084|12080|12082.5|12078.5|21
1649893960000|2022-04-13 23:52:40|||||||||1
1649893980000|2022-04-13 23:53:00|||||||||3
1649893990000|2022-04-13 23:53:10|||||||||2
1649894040000|2022-04-13 23:54:00|||||||||1
1649894100000|2022-04-13 23:55:00|||||||||1
1649894130000|2022-04-13 23:55:30|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12
1649894210000|2022-04-13 23:56:50|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|68
1649894220000|2022-04-13 23:57:00|||||||||1
1649894230000|2022-04-13 23:57:10|||||||||50
1649894240000|2022-04-13 23:57:20|||||||||1
1649894250000|2022-04-13 23:57:30|||||||||16
1649894260000|2022-04-13 23:57:40|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|46
1649894270000|2022-04-13 23:57:50|||||||||2
1649894280000|2022-04-13 23:58:00|12078.6|12074.6|12078.6|12074.6|12079.3|12075.3|12077.8|12073.8|28
1649894290000|2022-04-13 23:58:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12077.8|12073.8|31
1649894310000|2022-04-13 23:58:30|12078.6|12074.6|12077.8|12073.8|12078.6|12074.6|12077.8|12073.8|282
1649894320000|2022-04-13 23:58:40|12077|12073|12077|12073|12077.8|12073.8|12076.2|12072.2|34
1649894330000|2022-04-13 23:58:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12075.4|12071.4|205
1649894340000|2022-04-13 23:59:00|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|159
1649894350000|2022-04-13 23:59:10|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|60
1649894400000|2022-04-14 00:00:00|||||||||2
1649894410000|2022-04-14 00:00:10|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|37
1649894420000|2022-04-14 00:00:20|||||||||1
1649894440000|2022-04-14 00:00:40|||||||||3
1649894450000|2022-04-14 00:00:50|||||||||25
1649894460000|2022-04-14 00:01:00|12078.6|12074.6|12079.3|12075.3|12079.3|12075.3|12078.6|12074.6|16
1649894480000|2022-04-14 00:01:20|12077.8|12073.8|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|56
1649894490000|2022-04-14 00:01:30|||||||||5
1649894560000|2022-04-14 00:02:40|||||||||26
1649894580000|2022-04-14 00:03:00|||||||||7
1649894610000|2022-04-14 00:03:30|||||||||10
1649894620000|2022-04-14 00:03:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|71
1649894650000|2022-04-14 00:04:10|||||||||3
1649894660000|2022-04-14 00:04:20|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|55
1649894670000|2022-04-14 00:04:30|||||||||1
1649894680000|2022-04-14 00:04:40|||||||||1
1649894690000|2022-04-14 00:04:50|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|93
1649894700000|2022-04-14 00:05:00|||||||||27
1649894710000|2022-04-14 00:05:10|||||||||118
1649894720000|2022-04-14 00:05:20|12070|12066|12070|12066|12070|12066|12070|12066|221
1649894740000|2022-04-14 00:05:40|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|14
1649894750000|2022-04-14 00:05:50|||||||||201
1649894770000|2022-04-14 00:06:10|||||||||2
1649894780000|2022-04-14 00:06:20|12070|12066|12070|12066|12070|12066|12070|12066|76
1649894790000|2022-04-14 00:06:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|41
1649894810000|2022-04-14 00:06:50|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|18
1649894820000|2022-04-14 00:07:00|||||||||4
1649894830000|2022-04-14 00:07:10|||||||||20
1649894840000|2022-04-14 00:07:20|||||||||20
1649894870000|2022-04-14 00:07:50|||||||||1
1649894880000|2022-04-14 00:08:00|||||||||11
1649894890000|2022-04-14 00:08:10|||||||||2
1649894920000|2022-04-14 00:08:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|47
1649894930000|2022-04-14 00:08:50|||||||||6
1649894940000|2022-04-14 00:09:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|118
1649894950000|2022-04-14 00:09:10|||||||||2
1649894980000|2022-04-14 00:09:40|||||||||5
1649894990000|2022-04-14 00:09:50|||||||||1
1649895000000|2022-04-14 00:10:00|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|128
1649895010000|2022-04-14 00:10:10|||||||||7
1649895020000|2022-04-14 00:10:20|||||||||1
1649895030000|2022-04-14 00:10:30|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|238
1649895050000|2022-04-14 00:10:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|7
1649895070000|2022-04-14 00:11:10|||||||||1
1649895110000|2022-04-14 00:11:50|||||||||8
1649895130000|2022-04-14 00:12:10|||||||||5
1649895140000|2022-04-14 00:12:20|||||||||55
1649895190000|2022-04-14 00:13:10|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|6
1649895200000|2022-04-14 00:13:20|||||||||1
1649895230000|2022-04-14 00:13:50|||||||||1
1649895250000|2022-04-14 00:14:10|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|18
1649895280000|2022-04-14 00:14:40|||||||||100
1649895310000|2022-04-14 00:15:10|||||||||2
1649895350000|2022-04-14 00:15:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|15
1649895360000|2022-04-14 00:16:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|26
1649895370000|2022-04-14 00:16:10|||||||||217
1649895380000|2022-04-14 00:16:20|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|4
1649895430000|2022-04-14 00:17:10|||||||||12
1649895440000|2022-04-14 00:17:20|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|11
1649895480000|2022-04-14 00:18:00|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|13
1649895490000|2022-04-14 00:18:10|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|44
1649895510000|2022-04-14 00:18:30|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|51
1649895520000|2022-04-14 00:18:40|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|20
1649895560000|2022-04-14 00:19:20|||||||||10
1649895600000|2022-04-14 00:20:00|||||||||21
1649895620000|2022-04-14 00:20:20|||||||||6
1649895630000|2022-04-14 00:20:30|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|65
1649895640000|2022-04-14 00:20:40|||||||||2
1649895650000|2022-04-14 00:20:50|||||||||16
1649895660000|2022-04-14 00:21:00|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|23
1649895670000|2022-04-14 00:21:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|29
1649895680000|2022-04-14 00:21:20|||||||||2
1649895710000|2022-04-14 00:21:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|33
1649895720000|2022-04-14 00:22:00|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|16
1649895760000|2022-04-14 00:22:40|||||||||1
1649895780000|2022-04-14 00:23:00|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|19
1649895800000|2022-04-14 00:23:20|||||||||1
1649895810000|2022-04-14 00:23:30|||||||||15
1649895840000|2022-04-14 00:24:00|||||||||1
1649895880000|2022-04-14 00:24:40|||||||||10
1649895890000|2022-04-14 00:24:50|||||||||7
1649895900000|2022-04-14 00:25:00|||||||||2
1649895910000|2022-04-14 00:25:10|||||||||17
1649895920000|2022-04-14 00:25:20|||||||||8
1649895930000|2022-04-14 00:25:30|||||||||17
1649895940000|2022-04-14 00:25:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|60
1649895950000|2022-04-14 00:25:50|||||||||50
1649895970000|2022-04-14 00:26:10|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|43
1649896010000|2022-04-14 00:26:50|||||||||3
1649896020000|2022-04-14 00:27:00|12071.5|12067.5|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|155
1649896030000|2022-04-14 00:27:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|6
1649896040000|2022-04-14 00:27:20|||||||||130
1649896050000|2022-04-14 00:27:30|||||||||21
1649896070000|2022-04-14 00:27:50|||||||||201
1649896090000|2022-04-14 00:28:10|||||||||110
1649896100000|2022-04-14 00:28:20|||||||||2
1649896110000|2022-04-14 00:28:30|||||||||12
1649896120000|2022-04-14 00:28:40|12070|12066|12070|12066|12070|12066|12070|12066|50
1649896140000|2022-04-14 00:29:00|||||||||1
1649896150000|2022-04-14 00:29:10|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|91
1649896170000|2022-04-14 00:29:30|||||||||6
1649896180000|2022-04-14 00:29:40|||||||||1
1649896190000|2022-04-14 00:29:50|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|57
1649896200000|2022-04-14 00:30:00|12070|12066|12070|12066|12070|12066|12070|12066|33
1649896210000|2022-04-14 00:30:10|12068.4|12064.4|12066.8|12062.8|12068.4|12064.4|12066.8|12062.8|109
1649896220000|2022-04-14 00:30:20|||||||||103
1649896230000|2022-04-14 00:30:30|||||||||10
1649896240000|2022-04-14 00:30:40|||||||||1
1649896250000|2022-04-14 00:30:50|||||||||1
1649896260000|2022-04-14 00:31:00|||||||||3
1649896270000|2022-04-14 00:31:10|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|52
1649896280000|2022-04-14 00:31:20|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|24
1649896310000|2022-04-14 00:31:50|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|8
1649896330000|2022-04-14 00:32:10|||||||||5
1649896370000|2022-04-14 00:32:50|||||||||83
1649896380000|2022-04-14 00:33:00|||||||||5
1649896400000|2022-04-14 00:33:20|||||||||2
1649896410000|2022-04-14 00:33:30|12066.1|12062.1|12065.3|12061.3|12066.1|12062.1|12065.3|12061.3|14
1649896420000|2022-04-14 00:33:40|||||||||30
1649896430000|2022-04-14 00:33:50|||||||||1
1649896440000|2022-04-14 00:34:00|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|42
1649896460000|2022-04-14 00:34:20|12067.6|12063.6|12068.4|12064.4|12068.4|12064.4|12067.6|12063.6|65
1649896490000|2022-04-14 00:34:50|12069.2|12065.2|12068.4|12064.4|12069.2|12065.2|12068.4|12064.4|48
1649896500000|2022-04-14 00:35:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|48
1649896510000|2022-04-14 00:35:10|12070|12066|12070|12066|12070|12066|12070|12066|42
1649896550000|2022-04-14 00:35:50|||||||||40
1649896560000|2022-04-14 00:36:00|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|39
1649896570000|2022-04-14 00:36:10|12070|12066|12070|12066|12070|12066|12070|12066|138
1649896580000|2022-04-14 00:36:20|||||||||1
1649896590000|2022-04-14 00:36:30|||||||||125
1649896610000|2022-04-14 00:36:50|||||||||3
1649896650000|2022-04-14 00:37:30|||||||||50
1649896660000|2022-04-14 00:37:40|||||||||1
1649896680000|2022-04-14 00:38:00|||||||||2
1649896690000|2022-04-14 00:38:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|3
1649896700000|2022-04-14 00:38:20|12070|12066|12070|12066|12070|12066|12070|12066|29
1649896740000|2022-04-14 00:39:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|23
1649896750000|2022-04-14 00:39:10|||||||||1
1649896760000|2022-04-14 00:39:20|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|22
1649896780000|2022-04-14 00:39:40|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|101
1649896790000|2022-04-14 00:39:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|2
1649896810000|2022-04-14 00:40:10|12072.3|12068.3|12073.1|12069.1|12073.1|12069.1|12072.3|12068.3|11
1649896830000|2022-04-14 00:40:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|7
1649896870000|2022-04-14 00:41:10|||||||||15
1649896880000|2022-04-14 00:41:20|12070|12066|12070|12066|12070|12066|12070|12066|252
1649896890000|2022-04-14 00:41:30|||||||||1
1649896930000|2022-04-14 00:42:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|26
1649896960000|2022-04-14 00:42:40|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|29
1649896980000|2022-04-14 00:43:00|||||||||1
1649897010000|2022-04-14 00:43:30|||||||||3
1649897020000|2022-04-14 00:43:40|12070|12066|12068.4|12064.4|12070|12066|12067.6|12063.6|92
1649897040000|2022-04-14 00:44:00|||||||||102
1649897060000|2022-04-14 00:44:20|12066.8|12062.8|12067.6|12063.6|12068.4|12064.4|12066.8|12062.8|106
1649897070000|2022-04-14 00:44:30|||||||||6
1649897080000|2022-04-14 00:44:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|2
1649897090000|2022-04-14 00:44:50|||||||||3
1649897100000|2022-04-14 00:45:00|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|83
1649897110000|2022-04-14 00:45:10|||||||||100
1649897120000|2022-04-14 00:45:20|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|20
1649897150000|2022-04-14 00:45:50|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|2
1649897160000|2022-04-14 00:46:00|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|4
1649897170000|2022-04-14 00:46:10|||||||||5
1649897180000|2022-04-14 00:46:20|12068.4|12064.4|12066.8|12062.8|12068.4|12064.4|12066.8|12062.8|112
1649897210000|2022-04-14 00:46:50|12066.1|12062.1|12065.3|12061.3|12066.1|12062.1|12065.3|12061.3|93
1649897220000|2022-04-14 00:47:00|||||||||1
1649897230000|2022-04-14 00:47:10|||||||||135
1649897240000|2022-04-14 00:47:20|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|64
1649897250000|2022-04-14 00:47:30|||||||||106
1649897260000|2022-04-14 00:47:40|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|23
1649897280000|2022-04-14 00:48:00|||||||||11
1649897290000|2022-04-14 00:48:10|12063.7|12059.7|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|68
1649897300000|2022-04-14 00:48:20|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|119
1649897310000|2022-04-14 00:48:30|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|53
1649897320000|2022-04-14 00:48:40|||||||||3
1649897330000|2022-04-14 00:48:50|||||||||29
1649897340000|2022-04-14 00:49:00|12063.7|12059.7|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|69
1649897350000|2022-04-14 00:49:10|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12
1649897360000|2022-04-14 00:49:20|||||||||305
1649897370000|2022-04-14 00:49:30|||||||||44
1649897400000|2022-04-14 00:50:00|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|112
1649897430000|2022-04-14 00:50:30|||||||||63
1649897440000|2022-04-14 00:50:40|||||||||1
1649897450000|2022-04-14 00:50:50|||||||||2
1649897460000|2022-04-14 00:51:00|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|124
1649897550000|2022-04-14 00:52:30|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|18
1649897560000|2022-04-14 00:52:40|12066.8|12062.8|12065.3|12061.3|12066.8|12062.8|12065.3|12061.3|67
1649897570000|2022-04-14 00:52:50|||||||||1
1649897580000|2022-04-14 00:53:00|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|124
1649897590000|2022-04-14 00:53:10|||||||||82
1649897600000|2022-04-14 00:53:20|||||||||9
1649897610000|2022-04-14 00:53:30|||||||||1
1649897640000|2022-04-14 00:54:00|||||||||1
1649897650000|2022-04-14 00:54:10|||||||||1
1649897660000|2022-04-14 00:54:20|||||||||2
1649897670000|2022-04-14 00:54:30|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|237
1649897680000|2022-04-14 00:54:40|12063.7|12059.7|12064.5|12060.5|12065.3|12061.3|12063.7|12059.7|157
1649897690000|2022-04-14 00:54:50|12063.7|12059.7|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|18
1649897720000|2022-04-14 00:55:20|||||||||88
1649897730000|2022-04-14 00:55:30|||||||||100
1649897740000|2022-04-14 00:55:40|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|42
1649897760000|2022-04-14 00:56:00|12063.7|12059.7|12065.3|12061.3|12065.3|12061.3|12063.7|12059.7|54
1649897770000|2022-04-14 00:56:10|12064.5|12060.5|12065.3|12061.3|12065.3|12061.3|12064.5|12060.5|8
1649897780000|2022-04-14 00:56:20|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|33
1649897790000|2022-04-14 00:56:30|||||||||2
1649897810000|2022-04-14 00:56:50|||||||||2
1649897840000|2022-04-14 00:57:20|||||||||3
1649897850000|2022-04-14 00:57:30|||||||||2
1649897860000|2022-04-14 00:57:40|12067.6|12063.6|12066.8|12062.8|12067.6|12063.6|12066.8|12062.8|51
1649897880000|2022-04-14 00:58:00|||||||||10
1649897900000|2022-04-14 00:58:20|||||||||1
1649897970000|2022-04-14 00:59:30|12068.4|12064.4|12068.4|12064.4|12069.2|12065.2|12068.4|12064.4|51
1649897980000|2022-04-14 00:59:40|||||||||12
1649897990000|2022-04-14 00:59:50|12070|12066|12070|12066|12070|12066|12070|12066|19
1649898000000|2022-04-14 01:00:00|||||||||33
1649898010000|2022-04-14 01:00:10|||||||||2
1649898040000|2022-04-14 01:00:40|||||||||2
1649898060000|2022-04-14 01:01:00|12071.5|12067.5|12070|12066|12071.5|12067.5|12070|12066|24
1649898070000|2022-04-14 01:01:10|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|12
1649898080000|2022-04-14 01:01:20|||||||||8
1649898090000|2022-04-14 01:01:30|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|29
1649898150000|2022-04-14 01:02:30|12070|12066|12070|12066|12070|12066|12070|12066|17
1649898160000|2022-04-14 01:02:40|||||||||13
1649898180000|2022-04-14 01:03:00|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|10
1649898200000|2022-04-14 01:03:20|||||||||1
1649898220000|2022-04-14 01:03:40|||||||||1
1649898230000|2022-04-14 01:03:50|||||||||1
1649898250000|2022-04-14 01:04:10|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|4
1649898270000|2022-04-14 01:04:30|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|65
1649898280000|2022-04-14 01:04:40|||||||||11
1649898290000|2022-04-14 01:04:50|12071.5|12067.5|12070.8|12066.8|12071.5|12067.5|12070.8|12066.8|59
1649898300000|2022-04-14 01:05:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|9
1649898310000|2022-04-14 01:05:10|||||||||13
1649898320000|2022-04-14 01:05:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|3
1649898330000|2022-04-14 01:05:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1649898340000|2022-04-14 01:05:40|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|13
1649898380000|2022-04-14 01:06:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|63
1649898390000|2022-04-14 01:06:30|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|7
1649898400000|2022-04-14 01:06:40|||||||||4
1649898410000|2022-04-14 01:06:50|||||||||23
1649898420000|2022-04-14 01:07:00|12076.2|12072.2|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|17
1649898430000|2022-04-14 01:07:10|12076.2|12072.2|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|218
1649898440000|2022-04-14 01:07:20|12074.7|12070.7|12074.7|12070.7|12075.4|12071.4|12074.7|12070.7|234
1649898450000|2022-04-14 01:07:30|12076.2|12072.2|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|28
1649898460000|2022-04-14 01:07:40|||||||||4
1649898480000|2022-04-14 01:08:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|3
1649898490000|2022-04-14 01:08:10|||||||||6
1649898500000|2022-04-14 01:08:20|||||||||5
1649898510000|2022-04-14 01:08:30|12075.4|12071.4|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|49
1649898520000|2022-04-14 01:08:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|110
1649898530000|2022-04-14 01:08:50|||||||||15
1649898540000|2022-04-14 01:09:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|43
1649898570000|2022-04-14 01:09:30|||||||||26
1649898580000|2022-04-14 01:09:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|60
1649898600000|2022-04-14 01:10:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|24
1649898610000|2022-04-14 01:10:10|||||||||126
1649898630000|2022-04-14 01:10:30|||||||||6
1649898640000|2022-04-14 01:10:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|5
1649898660000|2022-04-14 01:11:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|2
1649898680000|2022-04-14 01:11:20|||||||||1
1649898700000|2022-04-14 01:11:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|23
1649898710000|2022-04-14 01:11:50|||||||||1
1649898720000|2022-04-14 01:12:00|||||||||5
1649898730000|2022-04-14 01:12:10|||||||||6
1649898750000|2022-04-14 01:12:30|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|19
1649898760000|2022-04-14 01:12:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|56
1649898770000|2022-04-14 01:12:50|||||||||1
1649898780000|2022-04-14 01:13:00|||||||||2
1649898790000|2022-04-14 01:13:10|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|83
1649898800000|2022-04-14 01:13:20|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|4
1649898830000|2022-04-14 01:13:50|||||||||6
1649898880000|2022-04-14 01:14:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|118
1649898890000|2022-04-14 01:14:50|||||||||1
1649898910000|2022-04-14 01:15:10|||||||||12
1649898960000|2022-04-14 01:16:00|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|23
1649898970000|2022-04-14 01:16:10|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|272
1649898980000|2022-04-14 01:16:20|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|19
1649898990000|2022-04-14 01:16:30|||||||||24
1649899000000|2022-04-14 01:16:40|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|33
1649899040000|2022-04-14 01:17:20|||||||||13
1649899070000|2022-04-14 01:17:50|||||||||12
1649899080000|2022-04-14 01:18:00|||||||||2
1649899090000|2022-04-14 01:18:10|||||||||25
1649899140000|2022-04-14 01:19:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|246
1649899160000|2022-04-14 01:19:20|||||||||27
1649899210000|2022-04-14 01:20:10|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|13
1649899220000|2022-04-14 01:20:20|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|2
1649899230000|2022-04-14 01:20:30|||||||||12
1649899260000|2022-04-14 01:21:00|||||||||4
1649899270000|2022-04-14 01:21:10|||||||||1
1649899280000|2022-04-14 01:21:20|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|240
1649899320000|2022-04-14 01:22:00|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|43
1649899330000|2022-04-14 01:22:10|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|110
1649899340000|2022-04-14 01:22:20|||||||||100
1649899350000|2022-04-14 01:22:30|||||||||124
1649899360000|2022-04-14 01:22:40|||||||||11
1649899370000|2022-04-14 01:22:50|||||||||3
1649899380000|2022-04-14 01:23:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|7
1649899420000|2022-04-14 01:23:40|||||||||11
1649899430000|2022-04-14 01:23:50|||||||||2
1649899460000|2022-04-14 01:24:20|||||||||23
1649899480000|2022-04-14 01:24:40|||||||||48
1649899490000|2022-04-14 01:24:50|12071.5|12067.5|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|20
1649899500000|2022-04-14 01:25:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|99
1649899550000|2022-04-14 01:25:50|||||||||1
1649899570000|2022-04-14 01:26:10|||||||||19
1649899590000|2022-04-14 01:26:30|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|26
1649899600000|2022-04-14 01:26:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|4
1649899660000|2022-04-14 01:27:40|||||||||251
1649899680000|2022-04-14 01:28:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|7
1649899690000|2022-04-14 01:28:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|47
1649899700000|2022-04-14 01:28:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|86
1649899730000|2022-04-14 01:28:50|||||||||13
1649899740000|2022-04-14 01:29:00|||||||||10
1649899760000|2022-04-14 01:29:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|51
1649899800000|2022-04-14 01:30:00|12073.1|12069.1|12077.8|12073.8|12077.8|12073.8|12073.1|12069.1|362
1649899810000|2022-04-14 01:30:10|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|163
1649899820000|2022-04-14 01:30:20|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|37
1649899830000|2022-04-14 01:30:30|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|73
1649899840000|2022-04-14 01:30:40|||||||||1
1649899850000|2022-04-14 01:30:50|||||||||51
1649899860000|2022-04-14 01:31:00|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|53
1649899870000|2022-04-14 01:31:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|102
1649899880000|2022-04-14 01:31:20|12077.8|12073.8|12079.3|12075.3|12079.3|12075.3|12077.8|12073.8|170
1649899890000|2022-04-14 01:31:30|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|100
1649899900000|2022-04-14 01:31:40|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|76
1649899910000|2022-04-14 01:31:50|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|24
1649899920000|2022-04-14 01:32:00|12082.5|12078.5|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|184
1649899930000|2022-04-14 01:32:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|68
1649899940000|2022-04-14 01:32:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|54
1649899950000|2022-04-14 01:32:30|||||||||4
1649899960000|2022-04-14 01:32:40|12084|12080|12084|12080|12084|12080|12084|12080|207
1649899970000|2022-04-14 01:32:50|||||||||2
1649899980000|2022-04-14 01:33:00|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|96
1649899990000|2022-04-14 01:33:10|12083.3|12079.3|12084|12080|12084|12080|12083.3|12079.3|33
1649900000000|2022-04-14 01:33:20|||||||||13
1649900010000|2022-04-14 01:33:30|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|25
1649900020000|2022-04-14 01:33:40|||||||||9
1649900030000|2022-04-14 01:33:50|||||||||8
1649900040000|2022-04-14 01:34:00|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|138
1649900050000|2022-04-14 01:34:10|12080.9|12076.9|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|12
1649900060000|2022-04-14 01:34:20|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|10
1649900080000|2022-04-14 01:34:40|||||||||27
1649900090000|2022-04-14 01:34:50|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|17
1649900100000|2022-04-14 01:35:00|||||||||2
1649900110000|2022-04-14 01:35:10|||||||||5
1649900130000|2022-04-14 01:35:30|12080.1|12076.1|12080.9|12076.9|12080.9|12076.9|12080.1|12076.1|15
1649900160000|2022-04-14 01:36:00|||||||||100
1649900170000|2022-04-14 01:36:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|44
1649900180000|2022-04-14 01:36:20|||||||||10
1649900190000|2022-04-14 01:36:30|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|2
1649900200000|2022-04-14 01:36:40|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|6
1649900210000|2022-04-14 01:36:50|12080.9|12076.9|12079.3|12075.3|12080.9|12076.9|12079.3|12075.3|33
1649900230000|2022-04-14 01:37:10|||||||||1
1649900240000|2022-04-14 01:37:20|||||||||8
1649900250000|2022-04-14 01:37:30|12080.9|12076.9|12079.3|12075.3|12080.9|12076.9|12079.3|12075.3|122
1649900260000|2022-04-14 01:37:40|||||||||32
1649900290000|2022-04-14 01:38:10|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|63
1649900300000|2022-04-14 01:38:20|||||||||21
1649900310000|2022-04-14 01:38:30|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|33
1649900320000|2022-04-14 01:38:40|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|1
1649900330000|2022-04-14 01:38:50|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|10
1649900380000|2022-04-14 01:39:40|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|13
1649900390000|2022-04-14 01:39:50|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|4
1649900430000|2022-04-14 01:40:30|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|21
1649900440000|2022-04-14 01:40:40|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|65
1649900460000|2022-04-14 01:41:00|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|3
1649900470000|2022-04-14 01:41:10|||||||||10
1649900480000|2022-04-14 01:41:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|80
1649900490000|2022-04-14 01:41:30|||||||||2
1649900540000|2022-04-14 01:42:20|12084|12080|12084|12080|12084|12080|12084|12080|38
1649900550000|2022-04-14 01:42:30|||||||||227
1649900560000|2022-04-14 01:42:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|30
1649900570000|2022-04-14 01:42:50|||||||||2
1649900580000|2022-04-14 01:43:00|12084|12080|12084|12080|12084|12080|12084|12080|27
1649900600000|2022-04-14 01:43:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|25
1649900620000|2022-04-14 01:43:40|||||||||62
1649900640000|2022-04-14 01:44:00|12084|12080|12084|12080|12084|12080|12082.5|12078.5|21
1649900670000|2022-04-14 01:44:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|93
1649900680000|2022-04-14 01:44:40|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|8
1649900700000|2022-04-14 01:45:00|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|33
1649900710000|2022-04-14 01:45:10|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|36
1649900730000|2022-04-14 01:45:30|||||||||203
1649900750000|2022-04-14 01:45:50|||||||||11
1649900760000|2022-04-14 01:46:00|||||||||2
1649900770000|2022-04-14 01:46:10|||||||||50
1649900780000|2022-04-14 01:46:20|12084|12080|12084|12080|12084|12080|12084|12080|54
1649900790000|2022-04-14 01:46:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|149
1649900810000|2022-04-14 01:46:50|||||||||1
1649900820000|2022-04-14 01:47:00|12084|12080|12084|12080|12084|12080|12084|12080|100
1649900830000|2022-04-14 01:47:10|||||||||2
1649900850000|2022-04-14 01:47:30|||||||||14
1649900860000|2022-04-14 01:47:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|87
1649900880000|2022-04-14 01:48:00|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12086.4|12082.4|522
1649900890000|2022-04-14 01:48:10|||||||||73
1649900900000|2022-04-14 01:48:20|||||||||32
1649900920000|2022-04-14 01:48:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|290
1649900930000|2022-04-14 01:48:50|||||||||714
1649900940000|2022-04-14 01:49:00|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|97
1649900950000|2022-04-14 01:49:10|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|24
1649900960000|2022-04-14 01:49:20|||||||||10
1649900970000|2022-04-14 01:49:30|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|72
1649900980000|2022-04-14 01:49:40|||||||||15
1649900990000|2022-04-14 01:49:50|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|199
1649901000000|2022-04-14 01:50:00|||||||||1
1649901020000|2022-04-14 01:50:20|||||||||20
1649901030000|2022-04-14 01:50:30|||||||||30
1649901040000|2022-04-14 01:50:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|24
1649901050000|2022-04-14 01:50:50|||||||||245
1649901060000|2022-04-14 01:51:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|124
1649901070000|2022-04-14 01:51:10|||||||||1
1649901080000|2022-04-14 01:51:20|||||||||1
1649901090000|2022-04-14 01:51:30|||||||||21
1649901100000|2022-04-14 01:51:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|110
1649901140000|2022-04-14 01:52:20|||||||||4
1649901150000|2022-04-14 01:52:30|||||||||27
1649901160000|2022-04-14 01:52:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|59
1649901170000|2022-04-14 01:52:50|||||||||1
1649901180000|2022-04-14 01:53:00|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|119
1649901190000|2022-04-14 01:53:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|55
1649901200000|2022-04-14 01:53:20|||||||||5
1649901220000|2022-04-14 01:53:40|||||||||4
1649901230000|2022-04-14 01:53:50|||||||||1
1649901260000|2022-04-14 01:54:20|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|140
1649901270000|2022-04-14 01:54:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|6
1649901280000|2022-04-14 01:54:40|12086.4|12082.4|12085.6|12081.6|12086.4|12082.4|12085.6|12081.6|20
1649901300000|2022-04-14 01:55:00|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|15
1649901330000|2022-04-14 01:55:30|12085.6|12081.6|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|20
1649901340000|2022-04-14 01:55:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|23
1649901350000|2022-04-14 01:55:50|||||||||60
1649901360000|2022-04-14 01:56:00|||||||||1
1649901370000|2022-04-14 01:56:10|||||||||7
1649901450000|2022-04-14 01:57:30|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|130
1649901460000|2022-04-14 01:57:40|12084|12080|12084|12080|12084|12080|12084|12080|8
1649901490000|2022-04-14 01:58:10|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|24
1649901520000|2022-04-14 01:58:40|||||||||2
1649901540000|2022-04-14 01:59:00|||||||||2
1649901550000|2022-04-14 01:59:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|267
1649901580000|2022-04-14 01:59:40|||||||||5
1649901600000|2022-04-14 02:00:00|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|123
1649901610000|2022-04-14 02:00:10|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|218
1649901630000|2022-04-14 02:00:30|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|23
1649901640000|2022-04-14 02:00:40|||||||||4
1649901650000|2022-04-14 02:00:50|||||||||74
1649901660000|2022-04-14 02:01:00|||||||||1
1649901670000|2022-04-14 02:01:10|12090.3|12086.3|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|78
1649901690000|2022-04-14 02:01:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|121
1649901700000|2022-04-14 02:01:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|6
1649901710000|2022-04-14 02:01:50|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|37
1649901720000|2022-04-14 02:02:00|||||||||57
1649901740000|2022-04-14 02:02:20|12091.1|12087.1|12091.8|12087.8|12091.8|12087.8|12091.1|12087.1|15
1649901750000|2022-04-14 02:02:30|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|131
1649901770000|2022-04-14 02:02:50|||||||||13
1649901780000|2022-04-14 02:03:00|||||||||56
1649901800000|2022-04-14 02:03:20|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|49
1649901810000|2022-04-14 02:03:30|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12
1649901850000|2022-04-14 02:04:10|||||||||4
1649901860000|2022-04-14 02:04:20|||||||||1
1649901870000|2022-04-14 02:04:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|50
1649901880000|2022-04-14 02:04:40|||||||||167
1649901950000|2022-04-14 02:05:50|||||||||1
1649901970000|2022-04-14 02:06:10|||||||||62
1649901980000|2022-04-14 02:06:20|||||||||5
1649902000000|2022-04-14 02:06:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|7
1649902070000|2022-04-14 02:07:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.2|12083.2|8
1649902090000|2022-04-14 02:08:10|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|2
1649902150000|2022-04-14 02:09:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|5
1649902170000|2022-04-14 02:09:30|||||||||22
1649902180000|2022-04-14 02:09:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|26
1649902210000|2022-04-14 02:10:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|3
1649902220000|2022-04-14 02:10:20|||||||||20
1649902240000|2022-04-14 02:10:40|12090.3|12086.3|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|23
1649902250000|2022-04-14 02:10:50|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|16
1649902290000|2022-04-14 02:11:30|||||||||1
1649902310000|2022-04-14 02:11:50|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|28
1649902320000|2022-04-14 02:12:00|||||||||35
1649902330000|2022-04-14 02:12:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|52
1649902360000|2022-04-14 02:12:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|39
1649902420000|2022-04-14 02:13:40|12089.5|12085.5|12090.3|12086.3|12090.3|12086.3|12089.5|12085.5|62
1649902440000|2022-04-14 02:14:00|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|57
1649902450000|2022-04-14 02:14:10|||||||||1
1649902520000|2022-04-14 02:15:20|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|104
1649902540000|2022-04-14 02:15:40|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|278
1649902560000|2022-04-14 02:16:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|238
1649902570000|2022-04-14 02:16:10|||||||||16
1649902590000|2022-04-14 02:16:30|||||||||1
1649902630000|2022-04-14 02:17:10|||||||||1
1649902640000|2022-04-14 02:17:20|||||||||1
1649902650000|2022-04-14 02:17:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|114
1649902660000|2022-04-14 02:17:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|7
1649902680000|2022-04-14 02:18:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|54
1649902690000|2022-04-14 02:18:10|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|22
1649902700000|2022-04-14 02:18:20|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|70
1649902710000|2022-04-14 02:18:30|||||||||6
1649902730000|2022-04-14 02:18:50|||||||||28
1649902740000|2022-04-14 02:19:00|||||||||35
1649902750000|2022-04-14 02:19:10|||||||||1
1649902770000|2022-04-14 02:19:30|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|13
1649902780000|2022-04-14 02:19:40|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|146
1649902790000|2022-04-14 02:19:50|||||||||7
1649902800000|2022-04-14 02:20:00|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|35
1649902810000|2022-04-14 02:20:10|||||||||4
1649902820000|2022-04-14 02:20:20|||||||||131
1649902830000|2022-04-14 02:20:30|||||||||152
1649902840000|2022-04-14 02:20:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|167
1649902850000|2022-04-14 02:20:50|||||||||2
1649902870000|2022-04-14 02:21:10|||||||||192
1649902890000|2022-04-14 02:21:30|||||||||1
1649902910000|2022-04-14 02:21:50|||||||||4
1649902920000|2022-04-14 02:22:00|||||||||12
1649902940000|2022-04-14 02:22:20|||||||||50
1649902950000|2022-04-14 02:22:30|||||||||3
1649902970000|2022-04-14 02:22:50|||||||||4
1649902980000|2022-04-14 02:23:00|12095|12091|12095|12091|12095|12091|12095|12091|26
1649902990000|2022-04-14 02:23:10|||||||||26
1649903000000|2022-04-14 02:23:20|||||||||4
1649903040000|2022-04-14 02:24:00|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|294
1649903050000|2022-04-14 02:24:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|6
1649903060000|2022-04-14 02:24:20|||||||||2
1649903070000|2022-04-14 02:24:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|334
1649903080000|2022-04-14 02:24:40|||||||||1
1649903090000|2022-04-14 02:24:50|||||||||72
1649903100000|2022-04-14 02:25:00|||||||||1
1649903110000|2022-04-14 02:25:10|||||||||1
1649903120000|2022-04-14 02:25:20|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|100
1649903130000|2022-04-14 02:25:30|||||||||406
1649903150000|2022-04-14 02:25:50|||||||||3
1649903160000|2022-04-14 02:26:00|||||||||39
1649903170000|2022-04-14 02:26:10|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|7
1649903190000|2022-04-14 02:26:30|||||||||310
1649903220000|2022-04-14 02:27:00|||||||||1
1649903240000|2022-04-14 02:27:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|2
1649903250000|2022-04-14 02:27:30|||||||||10
1649903260000|2022-04-14 02:27:40|||||||||1
1649903270000|2022-04-14 02:27:50|||||||||4
1649903280000|2022-04-14 02:28:00|||||||||3
1649903330000|2022-04-14 02:28:50|||||||||7
1649903340000|2022-04-14 02:29:00|||||||||1
1649903400000|2022-04-14 02:30:00|||||||||2
1649903410000|2022-04-14 02:30:10|||||||||1
1649903420000|2022-04-14 02:30:20|||||||||2
1649903430000|2022-04-14 02:30:30|||||||||1
1649903440000|2022-04-14 02:30:40|||||||||2
1649903450000|2022-04-14 02:30:50|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|114
1649903470000|2022-04-14 02:31:10|||||||||1
1649903480000|2022-04-14 02:31:20|||||||||2
1649903490000|2022-04-14 02:31:30|||||||||6
1649903520000|2022-04-14 02:32:00|||||||||4
1649903550000|2022-04-14 02:32:30|||||||||1
1649903560000|2022-04-14 02:32:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|147
1649903570000|2022-04-14 02:32:50|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|57
1649903580000|2022-04-14 02:33:00|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|21
1649903600000|2022-04-14 02:33:20|||||||||1
1649903640000|2022-04-14 02:34:00|||||||||100
1649903650000|2022-04-14 02:34:10|||||||||1
1649903660000|2022-04-14 02:34:20|||||||||1
1649903670000|2022-04-14 02:34:30|||||||||1
1649903700000|2022-04-14 02:35:00|||||||||12
1649903710000|2022-04-14 02:35:10|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|95
1649903720000|2022-04-14 02:35:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|51
1649903730000|2022-04-14 02:35:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|77
1649903740000|2022-04-14 02:35:40|||||||||3
1649903750000|2022-04-14 02:35:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|85
1649903760000|2022-04-14 02:36:00|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|130
1649903770000|2022-04-14 02:36:10|||||||||2
1649903780000|2022-04-14 02:36:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|31
1649903790000|2022-04-14 02:36:30|||||||||12
1649903800000|2022-04-14 02:36:40|||||||||2
1649903820000|2022-04-14 02:37:00|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|11
1649903830000|2022-04-14 02:37:10|||||||||2
1649903840000|2022-04-14 02:37:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|63
1649903850000|2022-04-14 02:37:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|119
1649903860000|2022-04-14 02:37:40|12100.4|12096.4|12100.4|12096.4|12101.2|12097.2|12100.4|12096.4|81
1649903870000|2022-04-14 02:37:50|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|6
1649903890000|2022-04-14 02:38:10|||||||||2
1649903900000|2022-04-14 02:38:20|||||||||31
1649903910000|2022-04-14 02:38:30|||||||||219
1649903920000|2022-04-14 02:38:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|30
1649903930000|2022-04-14 02:38:50|||||||||45
1649903970000|2022-04-14 02:39:30|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|749
1649903980000|2022-04-14 02:39:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|105
1649904010000|2022-04-14 02:40:10|||||||||13
1649904030000|2022-04-14 02:40:30|||||||||6
1649904040000|2022-04-14 02:40:40|||||||||3
1649904050000|2022-04-14 02:40:50|||||||||30
1649904060000|2022-04-14 02:41:00|||||||||3
1649904090000|2022-04-14 02:41:30|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|119
1649904100000|2022-04-14 02:41:40|||||||||20
1649904110000|2022-04-14 02:41:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|70
1649904120000|2022-04-14 02:42:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|542
1649904130000|2022-04-14 02:42:10|||||||||53
1649904140000|2022-04-14 02:42:20|||||||||2
1649904150000|2022-04-14 02:42:30|||||||||294
1649904160000|2022-04-14 02:42:40|||||||||321
1649904170000|2022-04-14 02:42:50|||||||||7
1649904180000|2022-04-14 02:43:00|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|75
1649904190000|2022-04-14 02:43:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|94
1649904200000|2022-04-14 02:43:20|||||||||41
1649904210000|2022-04-14 02:43:30|||||||||16
1649904230000|2022-04-14 02:43:50|||||||||1
1649904240000|2022-04-14 02:44:00|||||||||3
1649904260000|2022-04-14 02:44:20|||||||||3
1649904270000|2022-04-14 02:44:30|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|35
1649904280000|2022-04-14 02:44:40|||||||||1
1649904290000|2022-04-14 02:44:50|||||||||1
1649904310000|2022-04-14 02:45:10|||||||||13
1649904330000|2022-04-14 02:45:30|||||||||30
1649904360000|2022-04-14 02:46:00|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|11
1649904370000|2022-04-14 02:46:10|12106.7|12102.7|12105.9|12101.9|12106.7|12102.7|12105.9|12101.9|13
1649904380000|2022-04-14 02:46:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|48
1649904390000|2022-04-14 02:46:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|58
1649904400000|2022-04-14 02:46:40|||||||||83
1649904430000|2022-04-14 02:47:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|22
1649904440000|2022-04-14 02:47:20|||||||||11
1649904460000|2022-04-14 02:47:40|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|191
1649904480000|2022-04-14 02:48:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|89
1649904490000|2022-04-14 02:48:10|||||||||50
1649904500000|2022-04-14 02:48:20|||||||||1
1649904510000|2022-04-14 02:48:30|||||||||79
1649904520000|2022-04-14 02:48:40|||||||||1
1649904530000|2022-04-14 02:48:50|||||||||1
1649904540000|2022-04-14 02:49:00|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|46
1649904550000|2022-04-14 02:49:10|||||||||1
1649904560000|2022-04-14 02:49:20|||||||||2
1649904580000|2022-04-14 02:49:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|134
1649904610000|2022-04-14 02:50:10|||||||||301
1649904630000|2022-04-14 02:50:30|||||||||2
1649904640000|2022-04-14 02:50:40|||||||||2
1649904700000|2022-04-14 02:51:40|||||||||1
1649904710000|2022-04-14 02:51:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|42
1649904720000|2022-04-14 02:52:00|||||||||16
1649904760000|2022-04-14 02:52:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|114
1649904770000|2022-04-14 02:52:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|312
1649904810000|2022-04-14 02:53:30|||||||||40
1649904820000|2022-04-14 02:53:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|5
1649904840000|2022-04-14 02:54:00|||||||||3
1649904850000|2022-04-14 02:54:10|||||||||2
1649904870000|2022-04-14 02:54:30|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|215
1649904880000|2022-04-14 02:54:40|||||||||11
1649904920000|2022-04-14 02:55:20|||||||||3
1649904930000|2022-04-14 02:55:30|||||||||60
1649905110000|2022-04-14 02:58:30|||||||||1
1649905190000|2022-04-14 02:59:50|||||||||6
1649905210000|2022-04-14 03:00:10|||||||||2
1649905280000|2022-04-14 03:01:20|||||||||6
1649905300000|2022-04-14 03:01:40|||||||||3
1649905310000|2022-04-14 03:01:50|||||||||11
1649905320000|2022-04-14 03:02:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|26
1649905360000|2022-04-14 03:02:40|||||||||3
1649905370000|2022-04-14 03:02:50|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|272
1649905390000|2022-04-14 03:03:10|||||||||1
1649905410000|2022-04-14 03:03:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.9|12094.9|99
1649905440000|2022-04-14 03:04:00|||||||||29
1649905490000|2022-04-14 03:04:50|||||||||1
1649905500000|2022-04-14 03:05:00|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|30
1649905520000|2022-04-14 03:05:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|213
1649905540000|2022-04-14 03:05:40|||||||||1
1649905550000|2022-04-14 03:05:50|||||||||11
1649905670000|2022-04-14 03:07:50|||||||||1
1649905690000|2022-04-14 03:08:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|6
1649905700000|2022-04-14 03:08:20|||||||||12
1649905710000|2022-04-14 03:08:30|||||||||29
1649905720000|2022-04-14 03:08:40|||||||||5
1649905740000|2022-04-14 03:09:00|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|26
1649905770000|2022-04-14 03:09:30|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|32
1649905860000|2022-04-14 03:11:00|||||||||12
1649905880000|2022-04-14 03:11:20|||||||||1
1649905890000|2022-04-14 03:11:30|||||||||68
1649905920000|2022-04-14 03:12:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|90
1649905970000|2022-04-14 03:12:50|||||||||2
1649905980000|2022-04-14 03:13:00|||||||||14
1649906000000|2022-04-14 03:13:20|||||||||21
1649906030000|2022-04-14 03:13:50|||||||||1
1649906040000|2022-04-14 03:14:00|||||||||1
1649906070000|2022-04-14 03:14:30|||||||||5
1649906100000|2022-04-14 03:15:00|||||||||2
1649906110000|2022-04-14 03:15:10|||||||||1
1649906130000|2022-04-14 03:15:30|||||||||29
1649906150000|2022-04-14 03:15:50|||||||||100
1649906160000|2022-04-14 03:16:00|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|71
1649906180000|2022-04-14 03:16:20|||||||||1
1649906200000|2022-04-14 03:16:40|||||||||1
1649906220000|2022-04-14 03:17:00|||||||||2
1649906230000|2022-04-14 03:17:10|||||||||2
1649906250000|2022-04-14 03:17:30|||||||||51
1649906280000|2022-04-14 03:18:00|||||||||1
1649906290000|2022-04-14 03:18:10|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|53
1649906300000|2022-04-14 03:18:20|||||||||114
1649906320000|2022-04-14 03:18:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|63
1649906350000|2022-04-14 03:19:10|12095|12091|12095|12091|12095|12091|12095|12091|3
1649906360000|2022-04-14 03:19:20|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|562
1649906370000|2022-04-14 03:19:30|||||||||104
1649906380000|2022-04-14 03:19:40|||||||||31
1649906390000|2022-04-14 03:19:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|23
1649906400000|2022-04-14 03:20:00|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|78
1649906410000|2022-04-14 03:20:10|||||||||4
1649906420000|2022-04-14 03:20:20|||||||||55
1649906430000|2022-04-14 03:20:30|||||||||7
1649906440000|2022-04-14 03:20:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|11
1649906450000|2022-04-14 03:20:50|||||||||2
1649906480000|2022-04-14 03:21:20|||||||||34
1649906490000|2022-04-14 03:21:30|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|51
1649906510000|2022-04-14 03:21:50|||||||||1
1649906520000|2022-04-14 03:22:00|||||||||90
1649906530000|2022-04-14 03:22:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|11
1649906550000|2022-04-14 03:22:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|32
1649906560000|2022-04-14 03:22:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|17
1649906600000|2022-04-14 03:23:20|||||||||101
1649906610000|2022-04-14 03:23:30|12092.6|12088.6|12093.4|12089.4|12093.4|12089.4|12092.6|12088.6|2
1649906630000|2022-04-14 03:23:50|||||||||100
1649906650000|2022-04-14 03:24:10|||||||||118
1649906720000|2022-04-14 03:25:20|||||||||39
1649906730000|2022-04-14 03:25:30|||||||||240
1649906740000|2022-04-14 03:25:40|||||||||142
1649906750000|2022-04-14 03:25:50|||||||||21
1649906760000|2022-04-14 03:26:00|||||||||76
1649906770000|2022-04-14 03:26:10|||||||||10
1649906780000|2022-04-14 03:26:20|12095|12091|12095|12091|12095|12091|12095|12091|4
1649906810000|2022-04-14 03:26:50|||||||||5
1649906840000|2022-04-14 03:27:20|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|4
1649906850000|2022-04-14 03:27:30|12095.8|12091.8|12096.5|12092.5|12096.5|12092.5|12095.8|12091.8|22
1649906860000|2022-04-14 03:27:40|||||||||136
1649906890000|2022-04-14 03:28:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|222
1649906900000|2022-04-14 03:28:20|12098.1|12094.1|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|28
1649906920000|2022-04-14 03:28:40|||||||||152
1649906930000|2022-04-14 03:28:50|||||||||30
1649906940000|2022-04-14 03:29:00|12097.3|12093.3|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|80
1649906970000|2022-04-14 03:29:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|333
1649906990000|2022-04-14 03:29:50|||||||||11
1649907000000|2022-04-14 03:30:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|31
1649907010000|2022-04-14 03:30:10|||||||||6
1649907020000|2022-04-14 03:30:20|||||||||1
1649907030000|2022-04-14 03:30:30|||||||||179
1649907040000|2022-04-14 03:30:40|||||||||15
1649907060000|2022-04-14 03:31:00|||||||||7
1649907070000|2022-04-14 03:31:10|||||||||15
1649907080000|2022-04-14 03:31:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|61
1649907090000|2022-04-14 03:31:30|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|34
1649907120000|2022-04-14 03:32:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|6
1649907150000|2022-04-14 03:32:30|||||||||1
1649907160000|2022-04-14 03:32:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|27
1649907170000|2022-04-14 03:32:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|10
1649907190000|2022-04-14 03:33:10|||||||||105
1649907200000|2022-04-14 03:33:20|||||||||2
1649907230000|2022-04-14 03:33:50|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|80
1649907240000|2022-04-14 03:34:00|||||||||50
1649907250000|2022-04-14 03:34:10|12105.1|12101.1|12105.9|12101.9|12105.9|12101.9|12105.1|12101.1|112
1649907260000|2022-04-14 03:34:20|||||||||10
1649907280000|2022-04-14 03:34:40|||||||||5
1649907290000|2022-04-14 03:34:50|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|206
1649907300000|2022-04-14 03:35:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|81
1649907310000|2022-04-14 03:35:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|28
1649907320000|2022-04-14 03:35:20|12104.3|12100.3|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|117
1649907330000|2022-04-14 03:35:30|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|34
1649907340000|2022-04-14 03:35:40|||||||||4
1649907350000|2022-04-14 03:35:50|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|13
1649907360000|2022-04-14 03:36:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|21
1649907370000|2022-04-14 03:36:10|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|253
1649907380000|2022-04-14 03:36:20|||||||||60
1649907400000|2022-04-14 03:36:40|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|392
1649907410000|2022-04-14 03:36:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|158
1649907420000|2022-04-14 03:37:00|||||||||16
1649907430000|2022-04-14 03:37:10|||||||||1
1649907440000|2022-04-14 03:37:20|||||||||3
1649907460000|2022-04-14 03:37:40|||||||||1
1649907470000|2022-04-14 03:37:50|||||||||4
1649907480000|2022-04-14 03:38:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|40
1649907490000|2022-04-14 03:38:10|||||||||2
1649907500000|2022-04-14 03:38:20|||||||||1
1649907510000|2022-04-14 03:38:30|||||||||7
1649907520000|2022-04-14 03:38:40|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|5
1649907530000|2022-04-14 03:38:50|||||||||15
1649907540000|2022-04-14 03:39:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|39
1649907550000|2022-04-14 03:39:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|293
1649907560000|2022-04-14 03:39:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|53
1649907570000|2022-04-14 03:39:30|||||||||50
1649907580000|2022-04-14 03:39:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|72
1649907590000|2022-04-14 03:39:50|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|80
1649907600000|2022-04-14 03:40:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|28
1649907610000|2022-04-14 03:40:10|||||||||4
1649907640000|2022-04-14 03:40:40|||||||||2
1649907660000|2022-04-14 03:41:00|||||||||23
1649907670000|2022-04-14 03:41:10|||||||||1
1649907680000|2022-04-14 03:41:20|||||||||3
1649907690000|2022-04-14 03:41:30|||||||||4
1649907720000|2022-04-14 03:42:00|||||||||1
1649907740000|2022-04-14 03:42:20|||||||||4
1649907770000|2022-04-14 03:42:50|||||||||1
1649907780000|2022-04-14 03:43:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|114
1649907810000|2022-04-14 03:43:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|71
1649907820000|2022-04-14 03:43:40|||||||||1
1649907830000|2022-04-14 03:43:50|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|25
1649907840000|2022-04-14 03:44:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|14
1649907850000|2022-04-14 03:44:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|8
1649907890000|2022-04-14 03:44:50|||||||||1
1649907910000|2022-04-14 03:45:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|13
1649907920000|2022-04-14 03:45:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|20
1649907930000|2022-04-14 03:45:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|136
1649907940000|2022-04-14 03:45:40|||||||||4
1649907950000|2022-04-14 03:45:50|||||||||3
1649907960000|2022-04-14 03:46:00|||||||||10
1649907970000|2022-04-14 03:46:10|||||||||5
1649907980000|2022-04-14 03:46:20|12109|12105|12109|12105|12109|12105|12109|12105|12
1649907990000|2022-04-14 03:46:30|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|132
1649908000000|2022-04-14 03:46:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|28
1649908010000|2022-04-14 03:46:50|12109|12105|12109|12105|12109|12105|12109|12105|184
1649908020000|2022-04-14 03:47:00|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|230
1649908050000|2022-04-14 03:47:30|||||||||8
1649908060000|2022-04-14 03:47:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|289
1649908070000|2022-04-14 03:47:50|12110.6|12106.6|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|270
1649908080000|2022-04-14 03:48:00|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|103
1649908100000|2022-04-14 03:48:20|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|225
1649908110000|2022-04-14 03:48:30|12112.9|12108.9|12113.7|12109.7|12113.7|12109.7|12112.9|12108.9|7
1649908120000|2022-04-14 03:48:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|241
1649908130000|2022-04-14 03:48:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|35
1649908140000|2022-04-14 03:49:00|||||||||15
1649908150000|2022-04-14 03:49:10|||||||||1
1649908160000|2022-04-14 03:49:20|||||||||58
1649908170000|2022-04-14 03:49:30|||||||||1
1649908180000|2022-04-14 03:49:40|||||||||5
1649908220000|2022-04-14 03:50:20|||||||||101
1649908240000|2022-04-14 03:50:40|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|277
1649908250000|2022-04-14 03:50:50|||||||||1
1649908260000|2022-04-14 03:51:00|||||||||50
1649908280000|2022-04-14 03:51:20|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|48
1649908300000|2022-04-14 03:51:40|12109|12105|12109|12105|12109|12105|12109|12105|76
1649908320000|2022-04-14 03:52:00|||||||||1
1649908340000|2022-04-14 03:52:20|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|57
1649908360000|2022-04-14 03:52:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|462
1649908370000|2022-04-14 03:52:50|||||||||26
1649908380000|2022-04-14 03:53:00|12111.4|12107.4|12110.6|12106.6|12111.4|12107.4|12110.6|12106.6|201
1649908390000|2022-04-14 03:53:10|||||||||2
1649908410000|2022-04-14 03:53:30|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|71
1649908420000|2022-04-14 03:53:40|||||||||5
1649908490000|2022-04-14 03:54:50|||||||||11
1649908510000|2022-04-14 03:55:10|12109|12105|12109|12105|12109|12105|12109|12105|19
1649908550000|2022-04-14 03:55:50|||||||||130
1649908560000|2022-04-14 03:56:00|||||||||62
1649908570000|2022-04-14 03:56:10|||||||||7
1649908620000|2022-04-14 03:57:00|||||||||1
1649908680000|2022-04-14 03:58:00|||||||||14
1649908700000|2022-04-14 03:58:20|12108.3|12104.3|12109|12105|12109|12105|12107.5|12103.5|23
1649908730000|2022-04-14 03:58:50|||||||||1
1649908740000|2022-04-14 03:59:00|||||||||5
1649908770000|2022-04-14 03:59:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|288
1649908780000|2022-04-14 03:59:40|||||||||6
1649908790000|2022-04-14 03:59:50|||||||||1
1649908800000|2022-04-14 04:00:00|||||||||1
1649908860000|2022-04-14 04:01:00|||||||||5
1649908910000|2022-04-14 04:01:50|||||||||3
1649908920000|2022-04-14 04:02:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|67
1649908930000|2022-04-14 04:02:10|||||||||6
1649908940000|2022-04-14 04:02:20|||||||||6
1649908950000|2022-04-14 04:02:30|||||||||50
1649908960000|2022-04-14 04:02:40|||||||||12
1649908990000|2022-04-14 04:03:10|||||||||5
1649909000000|2022-04-14 04:03:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|53
1649909020000|2022-04-14 04:03:40|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|17
1649909040000|2022-04-14 04:04:00|||||||||7
1649909050000|2022-04-14 04:04:10|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|28
1649909060000|2022-04-14 04:04:20|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|8
1649909070000|2022-04-14 04:04:30|||||||||51
1649909140000|2022-04-14 04:05:40|||||||||1
1649909150000|2022-04-14 04:05:50|||||||||1
1649909160000|2022-04-14 04:06:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|42
1649909170000|2022-04-14 04:06:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|308
1649909180000|2022-04-14 04:06:20|||||||||49
1649909240000|2022-04-14 04:07:20|||||||||18
1649909250000|2022-04-14 04:07:30|||||||||24
1649909260000|2022-04-14 04:07:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|55
1649909270000|2022-04-14 04:07:50|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|316
1649909290000|2022-04-14 04:08:10|||||||||3
1649909330000|2022-04-14 04:08:50|||||||||1
1649909340000|2022-04-14 04:09:00|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|49
1649909360000|2022-04-14 04:09:20|||||||||2
1649909390000|2022-04-14 04:09:50|||||||||1
1649909400000|2022-04-14 04:10:00|||||||||11
1649909510000|2022-04-14 04:11:50|||||||||4
1649909530000|2022-04-14 04:12:10|||||||||50
1649909540000|2022-04-14 04:12:20|||||||||1
1649909580000|2022-04-14 04:13:00|||||||||12
1649909590000|2022-04-14 04:13:10|||||||||1
1649909620000|2022-04-14 04:13:40|||||||||6
1649909630000|2022-04-14 04:13:50|||||||||1
1649909640000|2022-04-14 04:14:00|||||||||2
1649909650000|2022-04-14 04:14:10|||||||||1
1649909660000|2022-04-14 04:14:20|||||||||1
1649909680000|2022-04-14 04:14:40|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|259
1649909690000|2022-04-14 04:14:50|12109|12105|12109|12105|12109|12105|12109|12105|12
1649909700000|2022-04-14 04:15:00|||||||||86
1649909720000|2022-04-14 04:15:20|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|9
1649909730000|2022-04-14 04:15:30|||||||||25
1649909740000|2022-04-14 04:15:40|||||||||88
1649909750000|2022-04-14 04:15:50|||||||||5
1649909760000|2022-04-14 04:16:00|||||||||10
1649909770000|2022-04-14 04:16:10|12109|12105|12109|12105|12109|12105|12109|12105|49
1649909780000|2022-04-14 04:16:20|||||||||7
1649909790000|2022-04-14 04:16:30|12109.8|12105.8|12110.6|12106.6|12110.6|12106.6|12109.8|12105.8|151
1649909800000|2022-04-14 04:16:40|12109|12105|12109|12105|12109|12105|12109|12105|48
1649909810000|2022-04-14 04:16:50|||||||||1
1649909840000|2022-04-14 04:17:20|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|170
1649909850000|2022-04-14 04:17:30|||||||||2
1649909900000|2022-04-14 04:18:20|||||||||1
1649909910000|2022-04-14 04:18:30|||||||||9
1649909920000|2022-04-14 04:18:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|50
1649909970000|2022-04-14 04:19:30|||||||||41
1649909980000|2022-04-14 04:19:40|||||||||12
1649910000000|2022-04-14 04:20:00|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|241
1649910010000|2022-04-14 04:20:10|||||||||3
1649910020000|2022-04-14 04:20:20|||||||||11
1649910040000|2022-04-14 04:20:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|4
1649910050000|2022-04-14 04:20:50|||||||||25
1649910070000|2022-04-14 04:21:10|||||||||1
1649910090000|2022-04-14 04:21:30|||||||||5
1649910100000|2022-04-14 04:21:40|||||||||7
1649910120000|2022-04-14 04:22:00|12109|12105|12109|12105|12109|12105|12109|12105|12
1649910130000|2022-04-14 04:22:10|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|3
1649910200000|2022-04-14 04:23:20|||||||||150
1649910210000|2022-04-14 04:23:30|||||||||1
1649910230000|2022-04-14 04:23:50|||||||||2
1649910250000|2022-04-14 04:24:10|||||||||8
1649910270000|2022-04-14 04:24:30|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|5
1649910290000|2022-04-14 04:24:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|31
1649910300000|2022-04-14 04:25:00|||||||||3
1649910330000|2022-04-14 04:25:30|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|36
1649910340000|2022-04-14 04:25:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|25
1649910350000|2022-04-14 04:25:50|12109|12105|12109|12105|12109|12105|12109|12105|115
1649910360000|2022-04-14 04:26:00|||||||||1
1649910370000|2022-04-14 04:26:10|||||||||1
1649910390000|2022-04-14 04:26:30|||||||||1
1649910410000|2022-04-14 04:26:50|||||||||5
1649910420000|2022-04-14 04:27:00|||||||||2
1649910460000|2022-04-14 04:27:40|||||||||2
1649910510000|2022-04-14 04:28:30|||||||||1
1649910520000|2022-04-14 04:28:40|||||||||7
1649910540000|2022-04-14 04:29:00|||||||||1
1649910560000|2022-04-14 04:29:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|5
1649910570000|2022-04-14 04:29:30|12109|12105|12109|12105|12109|12105|12109|12105|120
1649910580000|2022-04-14 04:29:40|||||||||5
1649910590000|2022-04-14 04:29:50|||||||||83
1649910600000|2022-04-14 04:30:00|||||||||10
1649910620000|2022-04-14 04:30:20|||||||||2
1649910660000|2022-04-14 04:31:00|||||||||7
1649910680000|2022-04-14 04:31:20|||||||||3
1649910690000|2022-04-14 04:31:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|61
1649910700000|2022-04-14 04:31:40|12109|12105|12109|12105|12109|12105|12109|12105|91
1649910710000|2022-04-14 04:31:50|||||||||14
1649910720000|2022-04-14 04:32:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|1
1649910740000|2022-04-14 04:32:20|||||||||9
1649910760000|2022-04-14 04:32:40|||||||||3
1649910780000|2022-04-14 04:33:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|16
1649910830000|2022-04-14 04:33:50|||||||||6
1649910840000|2022-04-14 04:34:00|||||||||7
1649910850000|2022-04-14 04:34:10|||||||||23
1649910860000|2022-04-14 04:34:20|||||||||6
1649910900000|2022-04-14 04:35:00|||||||||1
1649910910000|2022-04-14 04:35:10|||||||||1
1649910960000|2022-04-14 04:36:00|||||||||7
1649910970000|2022-04-14 04:36:10|||||||||1
1649911010000|2022-04-14 04:36:50|||||||||5
1649911020000|2022-04-14 04:37:00|||||||||1
1649911040000|2022-04-14 04:37:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|59
1649911080000|2022-04-14 04:38:00|||||||||13
1649911100000|2022-04-14 04:38:20|||||||||10
1649911110000|2022-04-14 04:38:30|12109|12105|12109|12105|12109|12105|12109|12105|16
1649911120000|2022-04-14 04:38:40|||||||||251
1649911130000|2022-04-14 04:38:50|||||||||1
1649911140000|2022-04-14 04:39:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|34
1649911150000|2022-04-14 04:39:10|12109|12105|12109|12105|12109|12105|12109|12105|36
1649911170000|2022-04-14 04:39:30|||||||||2
1649911180000|2022-04-14 04:39:40|||||||||21
1649911250000|2022-04-14 04:40:50|||||||||7
1649911270000|2022-04-14 04:41:10|||||||||2
1649911280000|2022-04-14 04:41:20|||||||||2
1649911360000|2022-04-14 04:42:40|||||||||14
1649911390000|2022-04-14 04:43:10|||||||||3
1649911400000|2022-04-14 04:43:20|||||||||3
1649911420000|2022-04-14 04:43:40|||||||||2
1649911440000|2022-04-14 04:44:00|||||||||25
1649911460000|2022-04-14 04:44:20|||||||||8
1649911470000|2022-04-14 04:44:30|||||||||1
1649911500000|2022-04-14 04:45:00|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|323
1649911510000|2022-04-14 04:45:10|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|5
1649911520000|2022-04-14 04:45:20|||||||||15
1649911530000|2022-04-14 04:45:30|12116.1|12112.1|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|532
1649911540000|2022-04-14 04:45:40|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|99
1649911550000|2022-04-14 04:45:50|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|190
1649911560000|2022-04-14 04:46:00|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|20
1649911610000|2022-04-14 04:46:50|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|132
1649911630000|2022-04-14 04:47:10|||||||||80
1649911640000|2022-04-14 04:47:20|||||||||2
1649911700000|2022-04-14 04:48:20|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|45
1649911710000|2022-04-14 04:48:30|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|26
1649911720000|2022-04-14 04:48:40|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|9
1649911730000|2022-04-14 04:48:50|||||||||26
1649911740000|2022-04-14 04:49:00|12114.5|12110.5|12115.3|12111.3|12115.3|12111.3|12114.5|12110.5|52
1649911750000|2022-04-14 04:49:10|12114.5|12110.5|12113.7|12109.7|12114.5|12110.5|12113.7|12109.7|6
1649911760000|2022-04-14 04:49:20|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|20
1649911770000|2022-04-14 04:49:30|||||||||89
1649911790000|2022-04-14 04:49:50|||||||||2
1649911800000|2022-04-14 04:50:00|||||||||52
1649911840000|2022-04-14 04:50:40|||||||||12
1649911860000|2022-04-14 04:51:00|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|10
1649911880000|2022-04-14 04:51:20|||||||||113
1649911900000|2022-04-14 04:51:40|||||||||3
1649911950000|2022-04-14 04:52:30|||||||||209
1649912000000|2022-04-14 04:53:20|||||||||12
1649912010000|2022-04-14 04:53:30|12109|12105|12109|12105|12109|12105|12109|12105|33
1649912030000|2022-04-14 04:53:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|52
1649912070000|2022-04-14 04:54:30|||||||||2
1649912090000|2022-04-14 04:54:50|||||||||4
1649912100000|2022-04-14 04:55:00|||||||||6
1649912120000|2022-04-14 04:55:20|||||||||5
1649912140000|2022-04-14 04:55:40|||||||||1
1649912150000|2022-04-14 04:55:50|||||||||1
1649912160000|2022-04-14 04:56:00|||||||||8
1649912170000|2022-04-14 04:56:10|||||||||1
1649912180000|2022-04-14 04:56:20|||||||||7
1649912210000|2022-04-14 04:56:50|||||||||13
1649912220000|2022-04-14 04:57:00|||||||||7
1649912280000|2022-04-14 04:58:00|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|63
1649912310000|2022-04-14 04:58:30|||||||||2
1649912340000|2022-04-14 04:59:00|||||||||7
1649912390000|2022-04-14 04:59:50|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|31
1649912400000|2022-04-14 05:00:00|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|53
1649912410000|2022-04-14 05:00:10|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|39
1649912420000|2022-04-14 05:00:20|||||||||5
1649912430000|2022-04-14 05:00:30|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|7
1649912440000|2022-04-14 05:00:40|||||||||3
1649912450000|2022-04-14 05:00:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|14
1649912460000|2022-04-14 05:01:00|||||||||1
1649912480000|2022-04-14 05:01:20|||||||||1
1649912500000|2022-04-14 05:01:40|12109|12105|12109|12105|12109|12105|12109|12105|114
1649912510000|2022-04-14 05:01:50|||||||||2
1649912520000|2022-04-14 05:02:00|||||||||3
1649912580000|2022-04-14 05:03:00|||||||||15
1649912610000|2022-04-14 05:03:30|||||||||35
1649912630000|2022-04-14 05:03:50|||||||||8
1649912640000|2022-04-14 05:04:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|43
1649912650000|2022-04-14 05:04:10|12109|12105|12109|12105|12109|12105|12109|12105|10
1649912670000|2022-04-14 05:04:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|21
1649912680000|2022-04-14 05:04:40|||||||||13
1649912690000|2022-04-14 05:04:50|||||||||3
1649912710000|2022-04-14 05:05:10|||||||||115
1649912720000|2022-04-14 05:05:20|||||||||135
1649912730000|2022-04-14 05:05:30|||||||||2
1649912740000|2022-04-14 05:05:40|12109|12105|12109|12105|12109|12105|12109|12105|53
1649912760000|2022-04-14 05:06:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|4
1649912790000|2022-04-14 05:06:30|12108.3|12104.3|12107.5|12103.5|12109|12105|12107.5|12103.5|19
1649912820000|2022-04-14 05:07:00|||||||||6
1649912830000|2022-04-14 05:07:10|12109|12105|12109|12105|12109|12105|12109|12105|8
1649912850000|2022-04-14 05:07:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|13
1649912870000|2022-04-14 05:07:50|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|21
1649912880000|2022-04-14 05:08:00|12109|12105|12109|12105|12109|12105|12109|12105|35
1649912890000|2022-04-14 05:08:10|||||||||2
1649912930000|2022-04-14 05:08:50|||||||||15
1649912940000|2022-04-14 05:09:00|12107.5|12103.5|12107.5|12103.5|12108.3|12104.3|12107.5|12103.5|31
1649912970000|2022-04-14 05:09:30|||||||||19
1649912980000|2022-04-14 05:09:40|||||||||1
1649912990000|2022-04-14 05:09:50|||||||||3
1649913000000|2022-04-14 05:10:00|||||||||12
1649913020000|2022-04-14 05:10:20|||||||||2
1649913030000|2022-04-14 05:10:30|||||||||4
1649913040000|2022-04-14 05:10:40|||||||||6
1649913050000|2022-04-14 05:10:50|||||||||2
1649913060000|2022-04-14 05:11:00|||||||||18
1649913070000|2022-04-14 05:11:10|||||||||133
1649913100000|2022-04-14 05:11:40|||||||||3
1649913110000|2022-04-14 05:11:50|||||||||1
1649913130000|2022-04-14 05:12:10|||||||||16
1649913140000|2022-04-14 05:12:20|||||||||7
1649913150000|2022-04-14 05:12:30|||||||||4
1649913160000|2022-04-14 05:12:40|||||||||3
1649913170000|2022-04-14 05:12:50|||||||||7
1649913190000|2022-04-14 05:13:10|12109|12105|12109|12105|12109|12105|12109|12105|118
1649913200000|2022-04-14 05:13:20|||||||||4
1649913220000|2022-04-14 05:13:40|||||||||7
1649913230000|2022-04-14 05:13:50|||||||||17
1649913240000|2022-04-14 05:14:00|12108.3|12104.3|12109|12105|12109|12105|12107.5|12103.5|12
1649913250000|2022-04-14 05:14:10|||||||||1
1649913260000|2022-04-14 05:14:20|||||||||1
1649913280000|2022-04-14 05:14:40|||||||||1
1649913300000|2022-04-14 05:15:00|||||||||24
1649913310000|2022-04-14 05:15:10|||||||||1
1649913320000|2022-04-14 05:15:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|23
1649913360000|2022-04-14 05:16:00|12109|12105|12109|12105|12109|12105|12108.3|12104.3|159
1649913370000|2022-04-14 05:16:10|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|6
1649913410000|2022-04-14 05:16:50|12109|12105|12109|12105|12109|12105|12109|12105|1
1649913450000|2022-04-14 05:17:30|||||||||14
1649913460000|2022-04-14 05:17:40|||||||||25
1649913470000|2022-04-14 05:17:50|||||||||23
1649913480000|2022-04-14 05:18:00|||||||||21
1649913520000|2022-04-14 05:18:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|44
1649913530000|2022-04-14 05:18:50|12108.3|12104.3|12109|12105|12109|12105|12108.3|12104.3|18
1649913540000|2022-04-14 05:19:00|12107.5|12103.5|12108.3|12104.3|12108.3|12104.3|12107.5|12103.5|11
1649913560000|2022-04-14 05:19:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|165
1649913570000|2022-04-14 05:19:30|12109|12105|12109|12105|12109|12105|12109|12105|31
1649913580000|2022-04-14 05:19:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|20
1649913600000|2022-04-14 05:20:00|12109|12105|12109|12105|12109|12105|12107.5|12103.5|51
1649913630000|2022-04-14 05:20:30|||||||||2
1649913660000|2022-04-14 05:21:00|||||||||25
1649913670000|2022-04-14 05:21:10|||||||||1
1649913680000|2022-04-14 05:21:20|||||||||2
1649913770000|2022-04-14 05:22:50|||||||||21
1649913780000|2022-04-14 05:23:00|||||||||17
1649913810000|2022-04-14 05:23:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|4
1649913860000|2022-04-14 05:24:20|||||||||4
1649913900000|2022-04-14 05:25:00|||||||||4
1649913930000|2022-04-14 05:25:30|12108.3|12104.3|12109|12105|12109|12105|12108.3|12104.3|8
1649913940000|2022-04-14 05:25:40|||||||||1
1649914020000|2022-04-14 05:27:00|||||||||12
1649914050000|2022-04-14 05:27:30|||||||||11
1649914080000|2022-04-14 05:28:00|||||||||28
1649914090000|2022-04-14 05:28:10|||||||||12
1649914160000|2022-04-14 05:29:20|||||||||92
1649914170000|2022-04-14 05:29:30|||||||||96
1649914200000|2022-04-14 05:30:00|12108.3|12104.3|12107.5|12103.5|12109|12105|12107.5|12103.5|24
1649914240000|2022-04-14 05:30:40|||||||||1
1649914260000|2022-04-14 05:31:00|||||||||3
1649914270000|2022-04-14 05:31:10|12109|12105|12109|12105|12109|12105|12109|12105|32
1649914340000|2022-04-14 05:32:20|||||||||1
1649914350000|2022-04-14 05:32:30|||||||||3
1649914360000|2022-04-14 05:32:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|416
1649914390000|2022-04-14 05:33:10|||||||||20
1649914400000|2022-04-14 05:33:20|||||||||3
1649914440000|2022-04-14 05:34:00|||||||||17
1649914460000|2022-04-14 05:34:20|||||||||20
1649914510000|2022-04-14 05:35:10|||||||||12
1649914520000|2022-04-14 05:35:20|||||||||101
1649914540000|2022-04-14 05:35:40|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|102
1649914560000|2022-04-14 05:36:00|||||||||29
1649914570000|2022-04-14 05:36:10|||||||||4
1649914590000|2022-04-14 05:36:30|||||||||12
1649914600000|2022-04-14 05:36:40|||||||||10
1649914610000|2022-04-14 05:36:50|||||||||1
1649914620000|2022-04-14 05:37:00|12109|12105|12109|12105|12109|12105|12109|12105|14
1649914640000|2022-04-14 05:37:20|||||||||2
1649914650000|2022-04-14 05:37:30|||||||||2
1649914670000|2022-04-14 05:37:50|||||||||1
1649914680000|2022-04-14 05:38:00|||||||||9
1649914690000|2022-04-14 05:38:10|||||||||12
1649914700000|2022-04-14 05:38:20|12107.5|12103.5|12107.5|12103.5|12109|12105|12107.5|12103.5|16
1649914710000|2022-04-14 05:38:30|12109|12105|12109|12105|12109|12105|12109|12105|7
1649914740000|2022-04-14 05:39:00|12107.5|12103.5|12106.7|12102.7|12107.5|12103.5|12106.7|12102.7|69
1649914750000|2022-04-14 05:39:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|0
1649914760000|2022-04-14 05:39:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|56
1649914770000|2022-04-14 05:39:30|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|33
1649914780000|2022-04-14 05:39:40|||||||||2
1649914790000|2022-04-14 05:39:50|||||||||101
1649914800000|2022-04-14 05:40:00|12106.7|12102.7|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|18
1649914810000|2022-04-14 05:40:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|46
1649914830000|2022-04-14 05:40:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|105
1649914840000|2022-04-14 05:40:40|||||||||5
1649914850000|2022-04-14 05:40:50|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|152
1649914860000|2022-04-14 05:41:00|||||||||1
1649914870000|2022-04-14 05:41:10|||||||||8
1649914880000|2022-04-14 05:41:20|||||||||1
1649914900000|2022-04-14 05:41:40|||||||||7
1649914910000|2022-04-14 05:41:50|12105.9|12101.9|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|196
1649914920000|2022-04-14 05:42:00|||||||||12
1649914940000|2022-04-14 05:42:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|52
1649914960000|2022-04-14 05:42:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|56
1649914970000|2022-04-14 05:42:50|||||||||10
1649914990000|2022-04-14 05:43:10|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|153
1649915000000|2022-04-14 05:43:20|||||||||4
1649915010000|2022-04-14 05:43:30|||||||||13
1649915020000|2022-04-14 05:43:40|||||||||50
1649915030000|2022-04-14 05:43:50|||||||||47
1649915040000|2022-04-14 05:44:00|||||||||53
1649915060000|2022-04-14 05:44:20|||||||||1
1649915070000|2022-04-14 05:44:30|||||||||101
1649915110000|2022-04-14 05:45:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|81
1649915130000|2022-04-14 05:45:30|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|75
1649915140000|2022-04-14 05:45:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|60
1649915150000|2022-04-14 05:45:50|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|5
1649915180000|2022-04-14 05:46:20|||||||||2
1649915200000|2022-04-14 05:46:40|||||||||1
1649915210000|2022-04-14 05:46:50|||||||||10
1649915220000|2022-04-14 05:47:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|13
1649915260000|2022-04-14 05:47:40|||||||||8
1649915280000|2022-04-14 05:48:00|12104.3|12100.3|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|85
1649915290000|2022-04-14 05:48:10|||||||||2
1649915300000|2022-04-14 05:48:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|4
1649915360000|2022-04-14 05:49:20|||||||||34
1649915390000|2022-04-14 05:49:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|39
1649915400000|2022-04-14 05:50:00|||||||||7
1649915430000|2022-04-14 05:50:30|||||||||1
1649915460000|2022-04-14 05:51:00|||||||||66
1649915480000|2022-04-14 05:51:20|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|46
1649915520000|2022-04-14 05:52:00|||||||||21
1649915530000|2022-04-14 05:52:10|||||||||2
1649915550000|2022-04-14 05:52:30|||||||||10
1649915560000|2022-04-14 05:52:40|||||||||3
1649915570000|2022-04-14 05:52:50|12099.7|12095.7|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|83
1649915580000|2022-04-14 05:53:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|37
1649915590000|2022-04-14 05:53:10|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|31
1649915630000|2022-04-14 05:53:50|||||||||5
1649915640000|2022-04-14 05:54:00|||||||||2
1649915690000|2022-04-14 05:54:50|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|110
1649915700000|2022-04-14 05:55:00|12100.4|12096.4|12101.2|12097.2|12101.2|12097.2|12100.4|12096.4|18
1649915710000|2022-04-14 05:55:10|||||||||26
1649915720000|2022-04-14 05:55:20|12100.4|12096.4|12099.7|12095.7|12100.4|12096.4|12099.7|12095.7|46
1649915760000|2022-04-14 05:56:00|||||||||1
1649915780000|2022-04-14 05:56:20|||||||||3
1649915790000|2022-04-14 05:56:30|||||||||4
1649915800000|2022-04-14 05:56:40|||||||||8
1649915810000|2022-04-14 05:56:50|||||||||10
1649915820000|2022-04-14 05:57:00|||||||||100
1649915830000|2022-04-14 05:57:10|||||||||11
1649915860000|2022-04-14 05:57:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|56
1649915870000|2022-04-14 05:57:50|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|9
1649915880000|2022-04-14 05:58:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|46
1649915900000|2022-04-14 05:58:20|||||||||10
1649915910000|2022-04-14 05:58:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|100
1649915920000|2022-04-14 05:58:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|28
1649915940000|2022-04-14 05:59:00|||||||||1
1649915960000|2022-04-14 05:59:20|||||||||2
1649915980000|2022-04-14 05:59:40|||||||||56
1649915990000|2022-04-14 05:59:50|12102|12098|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|39
1649916000000|2022-04-14 06:00:00|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|34
1649916010000|2022-04-14 06:00:10|12100.4|12096.4|12099.7|12095.7|12100.4|12096.4|12099.7|12095.7|28
1649916020000|2022-04-14 06:00:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|3
1649916040000|2022-04-14 06:00:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|39
1649916050000|2022-04-14 06:00:50|||||||||1
1649916060000|2022-04-14 06:01:00|||||||||26
1649916100000|2022-04-14 06:01:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|187
1649916120000|2022-04-14 06:02:00|||||||||2
1649916130000|2022-04-14 06:02:10|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|268
1649916140000|2022-04-14 06:02:20|||||||||2
1649916150000|2022-04-14 06:02:30|||||||||6
1649916160000|2022-04-14 06:02:40|||||||||24
1649916180000|2022-04-14 06:03:00|||||||||1
1649916220000|2022-04-14 06:03:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|70
1649916230000|2022-04-14 06:03:50|||||||||40
1649916250000|2022-04-14 06:04:10|||||||||14
1649916260000|2022-04-14 06:04:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|111
1649916270000|2022-04-14 06:04:30|||||||||3
1649916280000|2022-04-14 06:04:40|||||||||6
1649916300000|2022-04-14 06:05:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|107
1649916330000|2022-04-14 06:05:30|||||||||16
1649916360000|2022-04-14 06:06:00|||||||||1
1649916370000|2022-04-14 06:06:10|12102.8|12098.8|12102.8|12098.8|12104.3|12100.3|12102.8|12098.8|22
1649916390000|2022-04-14 06:06:30|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|136
1649916400000|2022-04-14 06:06:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|46
1649916410000|2022-04-14 06:06:50|||||||||121
1649916430000|2022-04-14 06:07:10|||||||||1
1649916450000|2022-04-14 06:07:30|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|36
1649916480000|2022-04-14 06:08:00|12102|12098|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|28
1649916490000|2022-04-14 06:08:10|12102|12098|12101.2|12097.2|12102|12098|12101.2|12097.2|61
1649916520000|2022-04-14 06:08:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|68
1649916530000|2022-04-14 06:08:50|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|17
1649916540000|2022-04-14 06:09:00|12102|12098|12102.8|12098.8|12102.8|12098.8|12102|12098|54
1649916560000|2022-04-14 06:09:20|||||||||4
1649916570000|2022-04-14 06:09:30|12102|12098|12101.2|12097.2|12102|12098|12101.2|12097.2|25
1649916610000|2022-04-14 06:10:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|137
1649916620000|2022-04-14 06:10:20|||||||||1
1649916670000|2022-04-14 06:11:10|||||||||3
1649916680000|2022-04-14 06:11:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|3
1649916690000|2022-04-14 06:11:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|19
1649916710000|2022-04-14 06:11:50|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|68
1649916720000|2022-04-14 06:12:00|||||||||2
1649916750000|2022-04-14 06:12:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|15
1649916760000|2022-04-14 06:12:40|||||||||4
1649916770000|2022-04-14 06:12:50|||||||||2
1649916780000|2022-04-14 06:13:00|||||||||6
1649916810000|2022-04-14 06:13:30|||||||||100
1649916820000|2022-04-14 06:13:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|240
1649916830000|2022-04-14 06:13:50|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|43
1649916840000|2022-04-14 06:14:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|20
1649916850000|2022-04-14 06:14:10|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|33
1649916860000|2022-04-14 06:14:20|||||||||2
1649916870000|2022-04-14 06:14:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|11
1649916880000|2022-04-14 06:14:40|||||||||3
1649916890000|2022-04-14 06:14:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|43
1649916920000|2022-04-14 06:15:20|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|65
1649916930000|2022-04-14 06:15:30|||||||||5
1649916950000|2022-04-14 06:15:50|||||||||50
1649916960000|2022-04-14 06:16:00|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|32
1649916970000|2022-04-14 06:16:10|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|185
1649916980000|2022-04-14 06:16:20|||||||||13
1649917000000|2022-04-14 06:16:40|||||||||20
1649917020000|2022-04-14 06:17:00|||||||||20
1649917040000|2022-04-14 06:17:20|||||||||2
1649917070000|2022-04-14 06:17:50|||||||||9
1649917080000|2022-04-14 06:18:00|||||||||4
1649917100000|2022-04-14 06:18:20|||||||||5
1649917140000|2022-04-14 06:19:00|||||||||1
1649917150000|2022-04-14 06:19:10|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|133
1649917190000|2022-04-14 06:19:50|||||||||1
1649917210000|2022-04-14 06:20:10|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|55
1649917270000|2022-04-14 06:21:10|||||||||1
1649917280000|2022-04-14 06:21:20|||||||||5
1649917370000|2022-04-14 06:22:50|||||||||1
1649917400000|2022-04-14 06:23:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|142
1649917410000|2022-04-14 06:23:30|||||||||10
1649917430000|2022-04-14 06:23:50|||||||||128
1649917440000|2022-04-14 06:24:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|51
1649917450000|2022-04-14 06:24:10|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|59
1649917460000|2022-04-14 06:24:20|||||||||15
1649917470000|2022-04-14 06:24:30|12100.4|12096.4|12101.2|12097.2|12101.2|12097.2|12100.4|12096.4|84
1649917480000|2022-04-14 06:24:40|||||||||18
1649917490000|2022-04-14 06:24:50|||||||||29
1649917500000|2022-04-14 06:25:00|||||||||33
1649917510000|2022-04-14 06:25:10|||||||||21
1649917520000|2022-04-14 06:25:20|||||||||30
1649917530000|2022-04-14 06:25:30|||||||||26
1649917540000|2022-04-14 06:25:40|||||||||31
1649917550000|2022-04-14 06:25:50|||||||||42
1649917560000|2022-04-14 06:26:00|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|13
1649917570000|2022-04-14 06:26:10|||||||||1
1649917590000|2022-04-14 06:26:30|||||||||50
1649917610000|2022-04-14 06:26:50|||||||||125
1649917620000|2022-04-14 06:27:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|35
1649917640000|2022-04-14 06:27:20|||||||||1
1649917680000|2022-04-14 06:28:00|||||||||1
1649917690000|2022-04-14 06:28:10|||||||||144
1649917700000|2022-04-14 06:28:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|38
1649917720000|2022-04-14 06:28:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|220
1649917730000|2022-04-14 06:28:50|12095|12091|12095|12091|12095|12091|12095|12091|442
1649917740000|2022-04-14 06:29:00|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|78
1649917750000|2022-04-14 06:29:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|8
1649917760000|2022-04-14 06:29:20|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|27
1649917770000|2022-04-14 06:29:30|12095|12091|12095|12091|12095|12091|12095|12091|29
1649917780000|2022-04-14 06:29:40|||||||||43
1649917790000|2022-04-14 06:29:50|||||||||96
1649917800000|2022-04-14 06:30:00|||||||||8
1649917810000|2022-04-14 06:30:10|||||||||89
1649917820000|2022-04-14 06:30:20|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|29
1649917830000|2022-04-14 06:30:30|||||||||7
1649917840000|2022-04-14 06:30:40|12093.4|12089.4|12093.4|12089.4|12095|12091|12093.4|12089.4|59
1649917850000|2022-04-14 06:30:50|||||||||2
1649917870000|2022-04-14 06:31:10|||||||||2
1649917890000|2022-04-14 06:31:30|12095|12091|12095|12091|12096.5|12092.5|12095|12091|72
1649917900000|2022-04-14 06:31:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|55
1649917930000|2022-04-14 06:32:10|12095|12091|12095|12091|12095|12091|12095|12091|307
1649917940000|2022-04-14 06:32:20|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|13
1649917960000|2022-04-14 06:32:40|||||||||174
1649917970000|2022-04-14 06:32:50|||||||||2
1649918020000|2022-04-14 06:33:40|||||||||1
1649918030000|2022-04-14 06:33:50|||||||||24
1649918040000|2022-04-14 06:34:00|12095|12091|12095|12091|12095|12091|12095|12091|101
1649918050000|2022-04-14 06:34:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|27
1649918090000|2022-04-14 06:34:50|||||||||2
1649918100000|2022-04-14 06:35:00|||||||||12
1649918130000|2022-04-14 06:35:30|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|62
1649918140000|2022-04-14 06:35:40|||||||||8
1649918150000|2022-04-14 06:35:50|||||||||5
1649918200000|2022-04-14 06:36:40|||||||||11
1649918210000|2022-04-14 06:36:50|||||||||11
1649918240000|2022-04-14 06:37:20|||||||||2
1649918270000|2022-04-14 06:37:50|12095|12091|12095|12091|12095|12091|12095|12091|51
1649918310000|2022-04-14 06:38:30|||||||||1
1649918320000|2022-04-14 06:38:40|||||||||50
1649918380000|2022-04-14 06:39:40|||||||||1
1649918400000|2022-04-14 06:40:00|||||||||100
1649918440000|2022-04-14 06:40:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|31
1649918450000|2022-04-14 06:40:50|12095|12091|12095|12091|12095|12091|12095|12091|19
1649918460000|2022-04-14 06:41:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|116
1649918470000|2022-04-14 06:41:10|||||||||4
1649918510000|2022-04-14 06:41:50|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|2
1649918520000|2022-04-14 06:42:00|||||||||3
1649918530000|2022-04-14 06:42:10|||||||||34
1649918550000|2022-04-14 06:42:30|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|153
1649918560000|2022-04-14 06:42:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|50
1649918570000|2022-04-14 06:42:50|||||||||1
1649918580000|2022-04-14 06:43:00|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|13
1649918620000|2022-04-14 06:43:40|||||||||1
1649918630000|2022-04-14 06:43:50|||||||||3
1649918660000|2022-04-14 06:44:20|||||||||1
1649918680000|2022-04-14 06:44:40|||||||||2
1649918750000|2022-04-14 06:45:50|||||||||101
1649918760000|2022-04-14 06:46:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|48
1649918770000|2022-04-14 06:46:10|||||||||1
1649918780000|2022-04-14 06:46:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|56
1649918800000|2022-04-14 06:46:40|||||||||1
1649918820000|2022-04-14 06:47:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|75
1649918860000|2022-04-14 06:47:40|||||||||3
1649918900000|2022-04-14 06:48:20|12095.8|12091.8|12095|12091|12095.8|12091.8|12095|12091|85
1649918950000|2022-04-14 06:49:10|||||||||2
1649918960000|2022-04-14 06:49:20|||||||||61
1649919070000|2022-04-14 06:51:10|||||||||15
1649919080000|2022-04-14 06:51:20|||||||||10
1649919110000|2022-04-14 06:51:50|||||||||3
1649919120000|2022-04-14 06:52:00|||||||||1
1649919130000|2022-04-14 06:52:10|||||||||1
1649919170000|2022-04-14 06:52:50|||||||||11
1649919190000|2022-04-14 06:53:10|||||||||25
1649919220000|2022-04-14 06:53:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|97
1649919250000|2022-04-14 06:54:10|||||||||13
1649919260000|2022-04-14 06:54:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|3
1649919300000|2022-04-14 06:55:00|||||||||8
1649919330000|2022-04-14 06:55:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|51
1649919340000|2022-04-14 06:55:40|||||||||58
1649919350000|2022-04-14 06:55:50|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|50
1649919370000|2022-04-14 06:56:10|||||||||201
1649919390000|2022-04-14 06:56:30|||||||||2
1649919400000|2022-04-14 06:56:40|||||||||5
1649919410000|2022-04-14 06:56:50|||||||||5
1649919420000|2022-04-14 06:57:00|||||||||1
1649919430000|2022-04-14 06:57:10|||||||||1
1649919460000|2022-04-14 06:57:40|||||||||75
1649919470000|2022-04-14 06:57:50|||||||||9
1649919500000|2022-04-14 06:58:20|||||||||1
1649919520000|2022-04-14 06:58:40|12098.1|12094.1|12098.9|12094.9|12098.9|12094.9|12098.1|12094.1|285
1649919530000|2022-04-14 06:58:50|12098.1|12094.1|12098.1|12094.1|12098.9|12094.9|12098.1|12094.1|14
1649919540000|2022-04-14 06:59:00|12098.9|12094.9|12098.1|12094.1|12098.9|12094.9|12098.1|12094.1|15
1649919560000|2022-04-14 06:59:20|||||||||68
1649919570000|2022-04-14 06:59:30|||||||||45
1649919580000|2022-04-14 06:59:40|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|228
1649919590000|2022-04-14 06:59:50|||||||||1
1649919600000|2022-04-14 07:00:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|70
1649919610000|2022-04-14 07:00:10|||||||||56
1649919620000|2022-04-14 07:00:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|90
1649919630000|2022-04-14 07:00:30|||||||||6
1649919640000|2022-04-14 07:00:40|||||||||19
1649919650000|2022-04-14 07:00:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|27
1649919660000|2022-04-14 07:01:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|264
1649919670000|2022-04-14 07:01:10|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|49
1649919680000|2022-04-14 07:01:20|||||||||1
1649919720000|2022-04-14 07:02:00|12098.1|12094.1|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|64
1649919730000|2022-04-14 07:02:10|||||||||5
1649919740000|2022-04-14 07:02:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|4
1649919750000|2022-04-14 07:02:30|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|33
1649919760000|2022-04-14 07:02:40|||||||||3
1649919770000|2022-04-14 07:02:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|124
1649919780000|2022-04-14 07:03:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|19
1649919790000|2022-04-14 07:03:10|||||||||1
1649919810000|2022-04-14 07:03:30|12102|12098|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|190
1649919820000|2022-04-14 07:03:40|||||||||1
1649919830000|2022-04-14 07:03:50|||||||||1
1649919840000|2022-04-14 07:04:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|144
1649919880000|2022-04-14 07:04:40|||||||||8
1649919890000|2022-04-14 07:04:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|217
1649919900000|2022-04-14 07:05:00|||||||||95
1649919910000|2022-04-14 07:05:10|||||||||355
1649919920000|2022-04-14 07:05:20|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|72
1649919940000|2022-04-14 07:05:40|||||||||26
1649919950000|2022-04-14 07:05:50|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|196
1649919960000|2022-04-14 07:06:00|||||||||3
1649919990000|2022-04-14 07:06:30|||||||||2
1649920000000|2022-04-14 07:06:40|||||||||24
1649920010000|2022-04-14 07:06:50|||||||||97
1649920020000|2022-04-14 07:07:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|104
1649920030000|2022-04-14 07:07:10|||||||||2
1649920040000|2022-04-14 07:07:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|5
1649920050000|2022-04-14 07:07:30|||||||||9
1649920060000|2022-04-14 07:07:40|||||||||12
1649920070000|2022-04-14 07:07:50|12105.1|12101.1|12104.3|12100.3|12105.1|12101.1|12104.3|12100.3|8
1649920080000|2022-04-14 07:08:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|148
1649920090000|2022-04-14 07:08:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|95
1649920100000|2022-04-14 07:08:20|||||||||9
1649920110000|2022-04-14 07:08:30|||||||||65
1649920120000|2022-04-14 07:08:40|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|32
1649920130000|2022-04-14 07:08:50|||||||||1
1649920140000|2022-04-14 07:09:00|||||||||3
1649920170000|2022-04-14 07:09:30|||||||||2
1649920180000|2022-04-14 07:09:40|||||||||47
1649920190000|2022-04-14 07:09:50|||||||||10
1649920200000|2022-04-14 07:10:00|||||||||3
1649920240000|2022-04-14 07:10:40|||||||||45
1649920250000|2022-04-14 07:10:50|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|98
1649920260000|2022-04-14 07:11:00|||||||||253
1649920270000|2022-04-14 07:11:10|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|126
1649920280000|2022-04-14 07:11:20|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|180
1649920290000|2022-04-14 07:11:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|0
1649920300000|2022-04-14 07:11:40|||||||||120
1649920310000|2022-04-14 07:11:50|||||||||52
1649920320000|2022-04-14 07:12:00|||||||||1
1649920330000|2022-04-14 07:12:10|||||||||1
1649920340000|2022-04-14 07:12:20|||||||||2
1649920350000|2022-04-14 07:12:30|||||||||14
1649920360000|2022-04-14 07:12:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|62
1649920370000|2022-04-14 07:12:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|1616
1649920380000|2022-04-14 07:13:00|||||||||56
1649920390000|2022-04-14 07:13:10|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|77
1649920410000|2022-04-14 07:13:30|||||||||347
1649920420000|2022-04-14 07:13:40|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|148
1649920430000|2022-04-14 07:13:50|||||||||123
1649920440000|2022-04-14 07:14:00|||||||||353
1649920450000|2022-04-14 07:14:10|||||||||371
1649920460000|2022-04-14 07:14:20|||||||||2
1649920470000|2022-04-14 07:14:30|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|44
1649920480000|2022-04-14 07:14:40|||||||||70
1649920490000|2022-04-14 07:14:50|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|565
1649920500000|2022-04-14 07:15:00|||||||||24
1649920510000|2022-04-14 07:15:10|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|22
1649920520000|2022-04-14 07:15:20|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|453
1649920530000|2022-04-14 07:15:30|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|227
1649920540000|2022-04-14 07:15:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|322
1649920560000|2022-04-14 07:16:00|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|236
1649920570000|2022-04-14 07:16:10|||||||||201
1649920580000|2022-04-14 07:16:20|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|103
1649920590000|2022-04-14 07:16:30|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|41
1649920600000|2022-04-14 07:16:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|173
1649920610000|2022-04-14 07:16:50|12110.6|12106.6|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|29
1649920620000|2022-04-14 07:17:00|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|10
1649920630000|2022-04-14 07:17:10|12112.2|12108.2|12109|12105|12112.2|12108.2|12109|12105|42
1649920640000|2022-04-14 07:17:20|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|389
1649920650000|2022-04-14 07:17:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|25
1649920660000|2022-04-14 07:17:40|||||||||59
1649920670000|2022-04-14 07:17:50|||||||||15
1649920680000|2022-04-14 07:18:00|||||||||13
1649920690000|2022-04-14 07:18:10|||||||||11
1649920700000|2022-04-14 07:18:20|||||||||113
1649920710000|2022-04-14 07:18:30|||||||||11
1649920720000|2022-04-14 07:18:40|||||||||51
1649920730000|2022-04-14 07:18:50|||||||||8
1649920740000|2022-04-14 07:19:00|12106.7|12102.7|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|13
1649920750000|2022-04-14 07:19:10|||||||||8
1649920760000|2022-04-14 07:19:20|12104.3|12100.3|12105.9|12101.9|12105.9|12101.9|12104.3|12100.3|344
1649920770000|2022-04-14 07:19:30|||||||||10
1649920780000|2022-04-14 07:19:40|||||||||15
1649920790000|2022-04-14 07:19:50|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|26
1649920800000|2022-04-14 07:20:00|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|31
1649920810000|2022-04-14 07:20:10|||||||||38
1649920820000|2022-04-14 07:20:20|||||||||8
1649920830000|2022-04-14 07:20:30|||||||||14
1649920840000|2022-04-14 07:20:40|||||||||9
1649920850000|2022-04-14 07:20:50|||||||||34
1649920860000|2022-04-14 07:21:00|||||||||12
1649920870000|2022-04-14 07:21:10|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|148
1649920880000|2022-04-14 07:21:20|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|12
1649920890000|2022-04-14 07:21:30|12106.7|12102.7|12107.5|12103.5|12107.5|12103.5|12106.7|12102.7|25
1649920900000|2022-04-14 07:21:40|||||||||13
1649920910000|2022-04-14 07:21:50|||||||||68
1649920920000|2022-04-14 07:22:00|||||||||1
1649920940000|2022-04-14 07:22:20|12109|12105|12108.3|12104.3|12109|12105|12108.3|12104.3|117
1649920950000|2022-04-14 07:22:30|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|56
1649920960000|2022-04-14 07:22:40|12107.5|12103.5|12107.5|12103.5|12109|12105|12107.5|12103.5|68
1649920970000|2022-04-14 07:22:50|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|13
1649920980000|2022-04-14 07:23:00|||||||||9
1649920990000|2022-04-14 07:23:10|||||||||1
1649921000000|2022-04-14 07:23:20|12109|12105|12109|12105|12109|12105|12109|12105|8
1649921010000|2022-04-14 07:23:30|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|54
1649921030000|2022-04-14 07:23:50|||||||||20
1649921050000|2022-04-14 07:24:10|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|59
1649921070000|2022-04-14 07:24:30|||||||||1
1649921090000|2022-04-14 07:24:50|||||||||7
1649921120000|2022-04-14 07:25:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|13
1649921130000|2022-04-14 07:25:30|||||||||1
1649921140000|2022-04-14 07:25:40|||||||||30
1649921150000|2022-04-14 07:25:50|||||||||15
1649921160000|2022-04-14 07:26:00|||||||||48
1649921170000|2022-04-14 07:26:10|||||||||21
1649921180000|2022-04-14 07:26:20|||||||||5
1649921190000|2022-04-14 07:26:30|||||||||3
1649921200000|2022-04-14 07:26:40|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|30
1649921210000|2022-04-14 07:26:50|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|21
1649921220000|2022-04-14 07:27:00|||||||||1
1649921260000|2022-04-14 07:27:40|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|7
1649921270000|2022-04-14 07:27:50|||||||||19
1649921280000|2022-04-14 07:28:00|||||||||21
1649921290000|2022-04-14 07:28:10|||||||||2
1649921300000|2022-04-14 07:28:20|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|229
1649921310000|2022-04-14 07:28:30|||||||||2
1649921320000|2022-04-14 07:28:40|||||||||2
1649921350000|2022-04-14 07:29:10|||||||||3
1649921360000|2022-04-14 07:29:20|||||||||12
1649921370000|2022-04-14 07:29:30|12109|12105|12109|12105|12109|12105|12109|12105|50
1649921380000|2022-04-14 07:29:40|||||||||5
1649921390000|2022-04-14 07:29:50|||||||||4
1649921400000|2022-04-14 07:30:00|12109.8|12105.8|12109|12105|12110.6|12106.6|12109|12105|20
1649921410000|2022-04-14 07:30:10|||||||||29
1649921420000|2022-04-14 07:30:20|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|6
1649921430000|2022-04-14 07:30:30|12109|12105|12109|12105|12109|12105|12109|12105|52
1649921440000|2022-04-14 07:30:40|||||||||5
1649921450000|2022-04-14 07:30:50|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|178
1649921460000|2022-04-14 07:31:00|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|117
1649921470000|2022-04-14 07:31:10|12109|12105|12109|12105|12109|12105|12109|12105|15
1649921480000|2022-04-14 07:31:20|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|193
1649921490000|2022-04-14 07:31:30|12109|12105|12112.2|12108.2|12112.2|12108.2|12109|12105|166
1649921500000|2022-04-14 07:31:40|12111.4|12107.4|12112.2|12108.2|12112.2|12108.2|12111.4|12107.4|13
1649921510000|2022-04-14 07:31:50|||||||||254
1649921520000|2022-04-14 07:32:00|12110.6|12106.6|12110.6|12106.6|12111.4|12107.4|12110.6|12106.6|70
1649921530000|2022-04-14 07:32:10|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|23
1649921540000|2022-04-14 07:32:20|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|120
1649921550000|2022-04-14 07:32:30|||||||||13
1649921560000|2022-04-14 07:32:40|||||||||1
1649921570000|2022-04-14 07:32:50|||||||||12
1649921580000|2022-04-14 07:33:00|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|76
1649921590000|2022-04-14 07:33:10|||||||||26
1649921600000|2022-04-14 07:33:20|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|468
1649921610000|2022-04-14 07:33:30|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|455
1649921620000|2022-04-14 07:33:40|||||||||1
1649921630000|2022-04-14 07:33:50|||||||||240
1649921640000|2022-04-14 07:34:00|12116.8|12112.8|12115.3|12111.3|12116.8|12112.8|12115.3|12111.3|155
1649921650000|2022-04-14 07:34:10|||||||||141
1649921660000|2022-04-14 07:34:20|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|21
1649921670000|2022-04-14 07:34:30|||||||||51
1649921680000|2022-04-14 07:34:40|12116.1|12112.1|12115.3|12111.3|12116.8|12112.8|12115.3|12111.3|256
1649921690000|2022-04-14 07:34:50|12116.1|12112.1|12115.3|12111.3|12116.1|12112.1|12115.3|12111.3|54
1649921700000|2022-04-14 07:35:00|12116.1|12112.1|12116.8|12112.8|12116.8|12112.8|12116.1|12112.1|390
1649921710000|2022-04-14 07:35:10|12115.3|12111.3|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|264
1649921720000|2022-04-14 07:35:20|12115.3|12111.3|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|36
1649921730000|2022-04-14 07:35:30|||||||||7
1649921740000|2022-04-14 07:35:40|||||||||22
1649921750000|2022-04-14 07:35:50|||||||||128
1649921760000|2022-04-14 07:36:00|||||||||31
1649921770000|2022-04-14 07:36:10|||||||||129
1649921780000|2022-04-14 07:36:20|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|60
1649921790000|2022-04-14 07:36:30|||||||||13
1649921800000|2022-04-14 07:36:40|12116.8|12112.8|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|269
1649921810000|2022-04-14 07:36:50|||||||||30
1649921820000|2022-04-14 07:37:00|12118.4|12114.4|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|50
1649921830000|2022-04-14 07:37:10|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|285
1649921840000|2022-04-14 07:37:20|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|290
1649921850000|2022-04-14 07:37:30|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|289
1649921860000|2022-04-14 07:37:40|||||||||20
1649921870000|2022-04-14 07:37:50|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|186
1649921880000|2022-04-14 07:38:00|12114.5|12110.5|12115.3|12111.3|12115.3|12111.3|12114.5|12110.5|222
1649921890000|2022-04-14 07:38:10|12114.5|12110.5|12115.3|12111.3|12115.3|12111.3|12114.5|12110.5|103
1649921900000|2022-04-14 07:38:20|||||||||34
1649921910000|2022-04-14 07:38:30|||||||||3
1649921930000|2022-04-14 07:38:50|||||||||4
1649921950000|2022-04-14 07:39:10|||||||||1
1649921970000|2022-04-14 07:39:30|12114.5|12110.5|12113.7|12109.7|12114.5|12110.5|12113.7|12109.7|6
1649921980000|2022-04-14 07:39:40|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|31
1649921990000|2022-04-14 07:39:50|12114.5|12110.5|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|126
1649922000000|2022-04-14 07:40:00|||||||||104
1649922010000|2022-04-14 07:40:10|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|37
1649922020000|2022-04-14 07:40:20|||||||||22
1649922030000|2022-04-14 07:40:30|||||||||2
1649922060000|2022-04-14 07:41:00|||||||||1
1649922070000|2022-04-14 07:41:10|||||||||2
1649922090000|2022-04-14 07:41:30|||||||||2
1649922120000|2022-04-14 07:42:00|||||||||156
1649922140000|2022-04-14 07:42:20|||||||||16
1649922150000|2022-04-14 07:42:30|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|107
1649922160000|2022-04-14 07:42:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|17
1649922170000|2022-04-14 07:42:50|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12
1649922180000|2022-04-14 07:43:00|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|112
1649922190000|2022-04-14 07:43:10|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|6
1649922200000|2022-04-14 07:43:20|12112.9|12108.9|12112.2|12108.2|12112.9|12108.9|12112.2|12108.2|20
1649922210000|2022-04-14 07:43:30|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|75
1649922220000|2022-04-14 07:43:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|27
1649922230000|2022-04-14 07:43:50|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|32
1649922240000|2022-04-14 07:44:00|||||||||107
1649922250000|2022-04-14 07:44:10|12113.7|12109.7|12112.2|12108.2|12113.7|12109.7|12112.2|12108.2|173
1649922260000|2022-04-14 07:44:20|||||||||31
1649922270000|2022-04-14 07:44:30|||||||||28
1649922280000|2022-04-14 07:44:40|||||||||10
1649922290000|2022-04-14 07:44:50|||||||||22
1649922300000|2022-04-14 07:45:00|||||||||2
1649922310000|2022-04-14 07:45:10|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|485
1649922320000|2022-04-14 07:45:20|12114.5|12110.5|12115.3|12111.3|12115.3|12111.3|12114.5|12110.5|53
1649922340000|2022-04-14 07:45:40|||||||||10
1649922350000|2022-04-14 07:45:50|12113.7|12109.7|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|270
1649922360000|2022-04-14 07:46:00|||||||||237
1649922370000|2022-04-14 07:46:10|||||||||103
1649922380000|2022-04-14 07:46:20|||||||||8
1649922390000|2022-04-14 07:46:30|||||||||1
1649922410000|2022-04-14 07:46:50|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|62
1649922420000|2022-04-14 07:47:00|||||||||26
1649922440000|2022-04-14 07:47:20|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|59
1649922450000|2022-04-14 07:47:30|||||||||48
1649922460000|2022-04-14 07:47:40|||||||||3
1649922470000|2022-04-14 07:47:50|||||||||1
1649922480000|2022-04-14 07:48:00|||||||||256
1649922500000|2022-04-14 07:48:20|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|31
1649922520000|2022-04-14 07:48:40|||||||||15
1649922540000|2022-04-14 07:49:00|||||||||4
1649922560000|2022-04-14 07:49:20|||||||||2
1649922570000|2022-04-14 07:49:30|||||||||101
1649922580000|2022-04-14 07:49:40|||||||||2
1649922600000|2022-04-14 07:50:00|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|33
1649922620000|2022-04-14 07:50:20|||||||||3
1649922630000|2022-04-14 07:50:30|||||||||5
1649922640000|2022-04-14 07:50:40|||||||||21
1649922670000|2022-04-14 07:51:10|||||||||2
1649922680000|2022-04-14 07:51:20|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|43
1649922690000|2022-04-14 07:51:30|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|65
1649922700000|2022-04-14 07:51:40|||||||||100
1649922720000|2022-04-14 07:52:00|||||||||1
1649922740000|2022-04-14 07:52:20|||||||||29
1649922760000|2022-04-14 07:52:40|||||||||84
1649922780000|2022-04-14 07:53:00|12116.1|12112.1|12115.3|12111.3|12116.8|12112.8|12115.3|12111.3|40
1649922800000|2022-04-14 07:53:20|||||||||1
1649922810000|2022-04-14 07:53:30|||||||||13
1649922820000|2022-04-14 07:53:40|||||||||16
1649922830000|2022-04-14 07:53:50|12116.8|12112.8|12115.3|12111.3|12116.8|12112.8|12115.3|12111.3|239
1649922840000|2022-04-14 07:54:00|12116.8|12112.8|12116.1|12112.1|12116.8|12112.8|12115.3|12111.3|44
1649922850000|2022-04-14 07:54:10|12115.3|12111.3|12115.3|12111.3|12116.8|12112.8|12115.3|12111.3|21
1649922870000|2022-04-14 07:54:30|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|119
1649922890000|2022-04-14 07:54:50|||||||||32
1649922910000|2022-04-14 07:55:10|||||||||50
1649922920000|2022-04-14 07:55:20|||||||||4
1649922930000|2022-04-14 07:55:30|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|61
1649922940000|2022-04-14 07:55:40|||||||||210
1649922960000|2022-04-14 07:56:00|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|42
1649922970000|2022-04-14 07:56:10|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|182
1649922980000|2022-04-14 07:56:20|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|29
1649922990000|2022-04-14 07:56:30|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|133
1649923000000|2022-04-14 07:56:40|||||||||5
1649923020000|2022-04-14 07:57:00|||||||||1
1649923030000|2022-04-14 07:57:10|||||||||2
1649923040000|2022-04-14 07:57:20|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|65
1649923050000|2022-04-14 07:57:30|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|83
1649923060000|2022-04-14 07:57:40|||||||||1
1649923070000|2022-04-14 07:57:50|||||||||1
1649923080000|2022-04-14 07:58:00|||||||||2
1649923090000|2022-04-14 07:58:10|||||||||3
1649923100000|2022-04-14 07:58:20|||||||||1
1649923110000|2022-04-14 07:58:30|||||||||2
1649923120000|2022-04-14 07:58:40|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|17
1649923130000|2022-04-14 07:58:50|||||||||80
1649923140000|2022-04-14 07:59:00|||||||||18
1649923150000|2022-04-14 07:59:10|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|55
1649923160000|2022-04-14 07:59:20|12111.4|12107.4|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|352
1649923170000|2022-04-14 07:59:30|12109|12105|12109|12105|12110.6|12106.6|12109|12105|129
1649923180000|2022-04-14 07:59:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|241
1649923190000|2022-04-14 07:59:50|||||||||136
1649923200000|2022-04-14 08:00:00|12109|12105|12109|12105|12109|12105|12109|12105|40
1649923210000|2022-04-14 08:00:10|||||||||8
1649923220000|2022-04-14 08:00:20|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|4
1649923230000|2022-04-14 08:00:30|||||||||106
1649923240000|2022-04-14 08:00:40|||||||||103
1649923250000|2022-04-14 08:00:50|||||||||3
1649923260000|2022-04-14 08:01:00|||||||||87
1649923270000|2022-04-14 08:01:10|12109|12105|12109|12105|12109|12105|12109|12105|144
1649923280000|2022-04-14 08:01:20|||||||||6
1649923290000|2022-04-14 08:01:30|||||||||1
1649923300000|2022-04-14 08:01:40|||||||||200
1649923310000|2022-04-14 08:01:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12109|12105|4
1649923320000|2022-04-14 08:02:00|||||||||10
1649923330000|2022-04-14 08:02:10|||||||||113
1649923340000|2022-04-14 08:02:20|||||||||3
1649923360000|2022-04-14 08:02:40|12109|12105|12109|12105|12109|12105|12109|12105|84
1649923370000|2022-04-14 08:02:50|||||||||3
1649923380000|2022-04-14 08:03:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|129
1649923390000|2022-04-14 08:03:10|||||||||51
1649923400000|2022-04-14 08:03:20|||||||||34
1649923410000|2022-04-14 08:03:30|||||||||7
1649923420000|2022-04-14 08:03:40|||||||||62
1649923430000|2022-04-14 08:03:50|12105.9|12101.9|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|189
1649923440000|2022-04-14 08:04:00|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|225
1649923450000|2022-04-14 08:04:10|||||||||30
1649923460000|2022-04-14 08:04:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|237
1649923470000|2022-04-14 08:04:30|||||||||104
1649923480000|2022-04-14 08:04:40|||||||||62
1649923490000|2022-04-14 08:04:50|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|81
1649923500000|2022-04-14 08:05:00|||||||||15
1649923510000|2022-04-14 08:05:10|||||||||132
1649923520000|2022-04-14 08:05:20|||||||||15
1649923530000|2022-04-14 08:05:30|||||||||2
1649923540000|2022-04-14 08:05:40|||||||||13
1649923550000|2022-04-14 08:05:50|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|126
1649923560000|2022-04-14 08:06:00|12106.7|12102.7|12107.5|12103.5|12107.5|12103.5|12106.7|12102.7|34
1649923570000|2022-04-14 08:06:10|||||||||9
1649923580000|2022-04-14 08:06:20|||||||||122
1649923590000|2022-04-14 08:06:30|||||||||9
1649923600000|2022-04-14 08:06:40|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|114
1649923610000|2022-04-14 08:06:50|||||||||6
1649923620000|2022-04-14 08:07:00|||||||||1
1649923630000|2022-04-14 08:07:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|16
1649923640000|2022-04-14 08:07:20|||||||||34
1649923650000|2022-04-14 08:07:30|||||||||3
1649923660000|2022-04-14 08:07:40|||||||||2
1649923670000|2022-04-14 08:07:50|12104.3|12100.3|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|152
1649923680000|2022-04-14 08:08:00|||||||||180
1649923690000|2022-04-14 08:08:10|||||||||12
1649923700000|2022-04-14 08:08:20|||||||||2
1649923720000|2022-04-14 08:08:40|||||||||38
1649923730000|2022-04-14 08:08:50|||||||||120
1649923740000|2022-04-14 08:09:00|||||||||74
1649923750000|2022-04-14 08:09:10|||||||||7
1649923760000|2022-04-14 08:09:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|508
1649923770000|2022-04-14 08:09:30|||||||||17
1649923780000|2022-04-14 08:09:40|||||||||64
1649923790000|2022-04-14 08:09:50|||||||||2
1649923800000|2022-04-14 08:10:00|||||||||78
1649923810000|2022-04-14 08:10:10|||||||||6
1649923820000|2022-04-14 08:10:20|||||||||1
1649923850000|2022-04-14 08:10:50|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|267
1649923860000|2022-04-14 08:11:00|||||||||11
1649923870000|2022-04-14 08:11:10|12105.9|12101.9|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|113
1649923880000|2022-04-14 08:11:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|46
1649923890000|2022-04-14 08:11:30|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|170
1649923900000|2022-04-14 08:11:40|||||||||21
1649923910000|2022-04-14 08:11:50|||||||||26
1649923920000|2022-04-14 08:12:00|||||||||31
1649923930000|2022-04-14 08:12:10|12107.5|12103.5|12106.7|12102.7|12107.5|12103.5|12105.9|12101.9|154
1649923940000|2022-04-14 08:12:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|14
1649923950000|2022-04-14 08:12:30|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|26
1649923960000|2022-04-14 08:12:40|||||||||8
1649923970000|2022-04-14 08:12:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|31
1649923980000|2022-04-14 08:13:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|83
1649924010000|2022-04-14 08:13:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12105.9|12101.9|257
1649924030000|2022-04-14 08:13:50|||||||||61
1649924040000|2022-04-14 08:14:00|||||||||10
1649924060000|2022-04-14 08:14:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|15
1649924080000|2022-04-14 08:14:40|||||||||1
1649924090000|2022-04-14 08:14:50|||||||||4
1649924100000|2022-04-14 08:15:00|||||||||3
1649924110000|2022-04-14 08:15:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|15
1649924120000|2022-04-14 08:15:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|4
1649924130000|2022-04-14 08:15:30|||||||||2
1649924140000|2022-04-14 08:15:40|||||||||3
1649924160000|2022-04-14 08:16:00|||||||||3
1649924170000|2022-04-14 08:16:10|||||||||1
1649924180000|2022-04-14 08:16:20|||||||||106
1649924190000|2022-04-14 08:16:30|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|65
1649924200000|2022-04-14 08:16:40|||||||||4
1649924210000|2022-04-14 08:16:50|||||||||1
1649924250000|2022-04-14 08:17:30|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|4
1649924270000|2022-04-14 08:17:50|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|62
1649924280000|2022-04-14 08:18:00|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|7
1649924300000|2022-04-14 08:18:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|403
1649924310000|2022-04-14 08:18:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|30
1649924320000|2022-04-14 08:18:40|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|247
1649924330000|2022-04-14 08:18:50|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|527
1649924340000|2022-04-14 08:19:00|||||||||299
1649924360000|2022-04-14 08:19:20|||||||||2
1649924370000|2022-04-14 08:19:30|||||||||4
1649924380000|2022-04-14 08:19:40|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|33
1649924390000|2022-04-14 08:19:50|||||||||1
1649924400000|2022-04-14 08:20:00|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|220
1649924410000|2022-04-14 08:20:10|||||||||152
1649924420000|2022-04-14 08:20:20|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|34
1649924430000|2022-04-14 08:20:30|||||||||5
1649924450000|2022-04-14 08:20:50|||||||||3
1649924460000|2022-04-14 08:21:00|||||||||7
1649924490000|2022-04-14 08:21:30|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|158
1649924510000|2022-04-14 08:21:50|||||||||20
1649924520000|2022-04-14 08:22:00|||||||||3
1649924530000|2022-04-14 08:22:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|6
1649924540000|2022-04-14 08:22:20|||||||||20
1649924550000|2022-04-14 08:22:30|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|247
1649924560000|2022-04-14 08:22:40|||||||||14
1649924570000|2022-04-14 08:22:50|||||||||6
1649924590000|2022-04-14 08:23:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|28
1649924600000|2022-04-14 08:23:20|||||||||50
1649924630000|2022-04-14 08:23:50|||||||||1
1649924640000|2022-04-14 08:24:00|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|14
1649924660000|2022-04-14 08:24:20|||||||||6
1649924670000|2022-04-14 08:24:30|||||||||1
1649924680000|2022-04-14 08:24:40|12102|12098|12102|12098|12102.8|12098.8|12101.2|12097.2|45
1649924690000|2022-04-14 08:24:50|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|88
1649924700000|2022-04-14 08:25:00|12102|12098|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|214
1649924710000|2022-04-14 08:25:10|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|331
1649924720000|2022-04-14 08:25:20|||||||||6
1649924730000|2022-04-14 08:25:30|||||||||51
1649924740000|2022-04-14 08:25:40|||||||||3
1649924750000|2022-04-14 08:25:50|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|386
1649924760000|2022-04-14 08:26:00|||||||||24
1649924770000|2022-04-14 08:26:10|||||||||10
1649924790000|2022-04-14 08:26:30|||||||||1
1649924820000|2022-04-14 08:27:00|12099.7|12095.7|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|23
1649924850000|2022-04-14 08:27:30|||||||||1
1649924860000|2022-04-14 08:27:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|33
1649924870000|2022-04-14 08:27:50|||||||||7
1649924880000|2022-04-14 08:28:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|39
1649924890000|2022-04-14 08:28:10|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|68
1649924900000|2022-04-14 08:28:20|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|16
1649924910000|2022-04-14 08:28:30|||||||||1
1649924920000|2022-04-14 08:28:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|8
1649924930000|2022-04-14 08:28:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|18
1649924940000|2022-04-14 08:29:00|||||||||2
1649924950000|2022-04-14 08:29:10|||||||||7
1649924960000|2022-04-14 08:29:20|||||||||36
1649924970000|2022-04-14 08:29:30|||||||||54
1649924980000|2022-04-14 08:29:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|359
1649924990000|2022-04-14 08:29:50|||||||||2
1649925000000|2022-04-14 08:30:00|||||||||50
1649925010000|2022-04-14 08:30:10|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|55
1649925020000|2022-04-14 08:30:20|||||||||21
1649925030000|2022-04-14 08:30:30|||||||||26
1649925040000|2022-04-14 08:30:40|||||||||100
1649925050000|2022-04-14 08:30:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|125
1649925060000|2022-04-14 08:31:00|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|278
1649925070000|2022-04-14 08:31:10|||||||||2
1649925100000|2022-04-14 08:31:40|||||||||1
1649925110000|2022-04-14 08:31:50|||||||||8
1649925120000|2022-04-14 08:32:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|42
1649925150000|2022-04-14 08:32:30|||||||||8
1649925160000|2022-04-14 08:32:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|37
1649925170000|2022-04-14 08:32:50|||||||||3
1649925180000|2022-04-14 08:33:00|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|7
1649925190000|2022-04-14 08:33:10|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|4
1649925210000|2022-04-14 08:33:30|||||||||8
1649925220000|2022-04-14 08:33:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|43
1649925240000|2022-04-14 08:34:00|||||||||34
1649925260000|2022-04-14 08:34:20|12098.9|12094.9|12098.1|12094.1|12098.9|12094.9|12098.1|12094.1|123
1649925270000|2022-04-14 08:34:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|28
1649925280000|2022-04-14 08:34:40|||||||||5
1649925310000|2022-04-14 08:35:10|||||||||1
1649925320000|2022-04-14 08:35:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|23
1649925330000|2022-04-14 08:35:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|211
1649925350000|2022-04-14 08:35:50|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|19
1649925360000|2022-04-14 08:36:00|12098.9|12094.9|12099.7|12095.7|12099.7|12095.7|12098.9|12094.9|162
1649925370000|2022-04-14 08:36:10|12098.9|12094.9|12099.7|12095.7|12099.7|12095.7|12098.9|12094.9|27
1649925380000|2022-04-14 08:36:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|18
1649925390000|2022-04-14 08:36:30|||||||||2
1649925400000|2022-04-14 08:36:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|28
1649925410000|2022-04-14 08:36:50|||||||||3
1649925420000|2022-04-14 08:37:00|12098.1|12094.1|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|155
1649925430000|2022-04-14 08:37:10|||||||||100
1649925440000|2022-04-14 08:37:20|||||||||25
1649925460000|2022-04-14 08:37:40|||||||||1
1649925540000|2022-04-14 08:39:00|||||||||1
1649925550000|2022-04-14 08:39:10|||||||||21
1649925570000|2022-04-14 08:39:30|||||||||100
1649925580000|2022-04-14 08:39:40|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|224
1649925590000|2022-04-14 08:39:50|||||||||22
1649925600000|2022-04-14 08:40:00|||||||||304
1649925640000|2022-04-14 08:40:40|||||||||20
1649925660000|2022-04-14 08:41:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|29
1649925670000|2022-04-14 08:41:10|||||||||5
1649925680000|2022-04-14 08:41:20|||||||||51
1649925690000|2022-04-14 08:41:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|185
1649925700000|2022-04-14 08:41:40|||||||||3
1649925750000|2022-04-14 08:42:30|||||||||26
1649925800000|2022-04-14 08:43:20|||||||||7
1649925810000|2022-04-14 08:43:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.9|12094.9|114
1649925820000|2022-04-14 08:43:40|12098.9|12094.9|12099.7|12095.7|12099.7|12095.7|12098.9|12094.9|114
1649925830000|2022-04-14 08:43:50|||||||||55
1649925840000|2022-04-14 08:44:00|||||||||21
1649925860000|2022-04-14 08:44:20|||||||||9
1649925870000|2022-04-14 08:44:30|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|350
1649925880000|2022-04-14 08:44:40|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|162
1649925890000|2022-04-14 08:44:50|12102|12098|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|66
1649925900000|2022-04-14 08:45:00|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|71
1649925920000|2022-04-14 08:45:20|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|20
1649925930000|2022-04-14 08:45:30|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12
1649925940000|2022-04-14 08:45:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|22
1649925950000|2022-04-14 08:45:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|13
1649925960000|2022-04-14 08:46:00|12102|12098|12102.8|12098.8|12102.8|12098.8|12102|12098|3
1649925970000|2022-04-14 08:46:10|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|157
1649925980000|2022-04-14 08:46:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|19
1649925990000|2022-04-14 08:46:30|||||||||3
1649926030000|2022-04-14 08:47:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|295
1649926040000|2022-04-14 08:47:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|7
1649926050000|2022-04-14 08:47:30|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|14
1649926080000|2022-04-14 08:48:00|||||||||2
1649926090000|2022-04-14 08:48:10|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|87
1649926100000|2022-04-14 08:48:20|||||||||2
1649926110000|2022-04-14 08:48:30|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|151
1649926120000|2022-04-14 08:48:40|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|54
1649926130000|2022-04-14 08:48:50|||||||||14
1649926150000|2022-04-14 08:49:10|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|49
1649926160000|2022-04-14 08:49:20|||||||||1
1649926170000|2022-04-14 08:49:30|||||||||22
1649926180000|2022-04-14 08:49:40|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|22
1649926230000|2022-04-14 08:50:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|57
1649926250000|2022-04-14 08:50:50|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|18
1649926260000|2022-04-14 08:51:00|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|29
1649926270000|2022-04-14 08:51:10|||||||||100
1649926280000|2022-04-14 08:51:20|||||||||1
1649926330000|2022-04-14 08:52:10|||||||||16
1649926340000|2022-04-14 08:52:20|||||||||2
1649926350000|2022-04-14 08:52:30|||||||||10
1649926360000|2022-04-14 08:52:40|||||||||7
1649926370000|2022-04-14 08:52:50|||||||||10
1649926380000|2022-04-14 08:53:00|12095|12091|12095|12091|12095|12091|12095|12091|37
1649926400000|2022-04-14 08:53:20|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|517
1649926410000|2022-04-14 08:53:30|||||||||4
1649926420000|2022-04-14 08:53:40|||||||||96
1649926430000|2022-04-14 08:53:50|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|129
1649926440000|2022-04-14 08:54:00|||||||||52
1649926450000|2022-04-14 08:54:10|||||||||76
1649926460000|2022-04-14 08:54:20|12095|12091|12095|12091|12095|12091|12095|12091|13
1649926470000|2022-04-14 08:54:30|||||||||2
1649926480000|2022-04-14 08:54:40|||||||||52
1649926500000|2022-04-14 08:55:00|12093.4|12089.4|12093.4|12089.4|12095|12091|12093.4|12089.4|99
1649926510000|2022-04-14 08:55:10|12094.2|12090.2|12095|12091|12095|12091|12094.2|12090.2|167
1649926540000|2022-04-14 08:55:40|||||||||106
1649926580000|2022-04-14 08:56:20|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|251
1649926590000|2022-04-14 08:56:30|12095|12091|12095|12091|12095|12091|12095|12091|92
1649926600000|2022-04-14 08:56:40|||||||||1
1649926610000|2022-04-14 08:56:50|||||||||25
1649926630000|2022-04-14 08:57:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|128
1649926640000|2022-04-14 08:57:20|||||||||2
1649926650000|2022-04-14 08:57:30|||||||||34
1649926690000|2022-04-14 08:58:10|||||||||101
1649926700000|2022-04-14 08:58:20|||||||||3
1649926740000|2022-04-14 08:59:00|||||||||1
1649926770000|2022-04-14 08:59:30|||||||||95
1649926780000|2022-04-14 08:59:40|||||||||2
1649926790000|2022-04-14 08:59:50|||||||||33
1649926800000|2022-04-14 09:00:00|||||||||28
1649926830000|2022-04-14 09:00:30|12095|12091|12095|12091|12095|12091|12095|12091|40
1649926850000|2022-04-14 09:00:50|||||||||6
1649926880000|2022-04-14 09:01:20|||||||||88
1649926890000|2022-04-14 09:01:30|||||||||4
1649926960000|2022-04-14 09:02:40|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|414
1649926970000|2022-04-14 09:02:50|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|60
1649927000000|2022-04-14 09:03:20|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|57
1649927010000|2022-04-14 09:03:30|12093.4|12089.4|12093.4|12089.4|12094.2|12090.2|12093.4|12089.4|66
1649927020000|2022-04-14 09:03:40|12095|12091|12095|12091|12095|12091|12095|12091|21
1649927040000|2022-04-14 09:04:00|||||||||34
1649927060000|2022-04-14 09:04:20|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|205
1649927080000|2022-04-14 09:04:40|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|161
1649927110000|2022-04-14 09:05:10|||||||||3
1649927120000|2022-04-14 09:05:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|70
1649927140000|2022-04-14 09:05:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|23
1649927150000|2022-04-14 09:05:50|||||||||151
1649927190000|2022-04-14 09:06:30|||||||||1
1649927200000|2022-04-14 09:06:40|||||||||5
1649927210000|2022-04-14 09:06:50|||||||||15
1649927220000|2022-04-14 09:07:00|12095|12091|12095|12091|12095|12091|12095|12091|243
1649927240000|2022-04-14 09:07:20|||||||||1
1649927250000|2022-04-14 09:07:30|12093.4|12089.4|12093.4|12089.4|12094.2|12090.2|12093.4|12089.4|507
1649927260000|2022-04-14 09:07:40|||||||||200
1649927270000|2022-04-14 09:07:50|12095|12091|12095|12091|12095|12091|12095|12091|50
1649927280000|2022-04-14 09:08:00|||||||||14
1649927290000|2022-04-14 09:08:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|14
1649927300000|2022-04-14 09:08:20|||||||||8
1649927320000|2022-04-14 09:08:40|||||||||2
1649927330000|2022-04-14 09:08:50|||||||||1
1649927340000|2022-04-14 09:09:00|||||||||27
1649927380000|2022-04-14 09:09:40|12095.8|12091.8|12095|12091|12095.8|12091.8|12095|12091|66
1649927390000|2022-04-14 09:09:50|||||||||1
1649927450000|2022-04-14 09:10:50|||||||||1
1649927460000|2022-04-14 09:11:00|||||||||1
1649927470000|2022-04-14 09:11:10|||||||||3
1649927480000|2022-04-14 09:11:20|||||||||1
1649927500000|2022-04-14 09:11:40|||||||||26
1649927510000|2022-04-14 09:11:50|||||||||1
1649927530000|2022-04-14 09:12:10|||||||||10
1649927540000|2022-04-14 09:12:20|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|341
1649927550000|2022-04-14 09:12:30|||||||||2
1649927570000|2022-04-14 09:12:50|||||||||2
1649927580000|2022-04-14 09:13:00|||||||||19
1649927600000|2022-04-14 09:13:20|||||||||1
1649927610000|2022-04-14 09:13:30|||||||||82
1649927620000|2022-04-14 09:13:40|12095|12091|12095|12091|12095|12091|12095|12091|1031
1649927640000|2022-04-14 09:14:00|||||||||258
1649927660000|2022-04-14 09:14:20|||||||||1
1649927670000|2022-04-14 09:14:30|||||||||1
1649927680000|2022-04-14 09:14:40|||||||||1
1649927700000|2022-04-14 09:15:00|||||||||4
1649927720000|2022-04-14 09:15:20|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|7
1649927760000|2022-04-14 09:16:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|403
1649927770000|2022-04-14 09:16:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|27
1649927800000|2022-04-14 09:16:40|||||||||5
1649927830000|2022-04-14 09:17:10|12095|12091|12095|12091|12095|12091|12095|12091|264
1649927840000|2022-04-14 09:17:20|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|200
1649927850000|2022-04-14 09:17:30|||||||||10
1649927860000|2022-04-14 09:17:40|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|169
1649927900000|2022-04-14 09:18:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|117
1649927910000|2022-04-14 09:18:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|54
1649927920000|2022-04-14 09:18:40|||||||||2
1649927940000|2022-04-14 09:19:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|114
1649927960000|2022-04-14 09:19:20|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|76
1649927990000|2022-04-14 09:19:50|||||||||3
1649928020000|2022-04-14 09:20:20|||||||||1
1649928050000|2022-04-14 09:20:50|||||||||1
1649928060000|2022-04-14 09:21:00|||||||||21
1649928110000|2022-04-14 09:21:50|||||||||13
1649928140000|2022-04-14 09:22:20|||||||||370
1649928150000|2022-04-14 09:22:30|12095|12091|12095|12091|12095|12091|12095|12091|339
1649928160000|2022-04-14 09:22:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|7
1649928170000|2022-04-14 09:22:50|12095|12091|12095|12091|12095|12091|12095|12091|21
1649928200000|2022-04-14 09:23:20|12094.2|12090.2|12093.4|12089.4|12094.2|12090.2|12093.4|12089.4|72
1649928220000|2022-04-14 09:23:40|||||||||7
1649928230000|2022-04-14 09:23:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|79
1649928240000|2022-04-14 09:24:00|12095|12091|12095|12091|12095|12091|12094.2|12090.2|12
1649928250000|2022-04-14 09:24:10|||||||||14
1649928260000|2022-04-14 09:24:20|||||||||4
1649928270000|2022-04-14 09:24:30|||||||||4
1649928290000|2022-04-14 09:24:50|||||||||2
1649928300000|2022-04-14 09:25:00|||||||||241
1649928310000|2022-04-14 09:25:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|69
1649928320000|2022-04-14 09:25:20|12095|12091|12095|12091|12095|12091|12095|12091|55
1649928330000|2022-04-14 09:25:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|159
1649928340000|2022-04-14 09:25:40|12095|12091|12095|12091|12095|12091|12095|12091|115
1649928350000|2022-04-14 09:25:50|||||||||61
1649928360000|2022-04-14 09:26:00|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|9
1649928370000|2022-04-14 09:26:10|||||||||44
1649928380000|2022-04-14 09:26:20|||||||||17
1649928400000|2022-04-14 09:26:40|||||||||100
1649928420000|2022-04-14 09:27:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|29
1649928430000|2022-04-14 09:27:10|||||||||3
1649928440000|2022-04-14 09:27:20|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|166
1649928450000|2022-04-14 09:27:30|||||||||107
1649928460000|2022-04-14 09:27:40|||||||||3
1649928470000|2022-04-14 09:27:50|||||||||102
1649928500000|2022-04-14 09:28:20|||||||||50
1649928520000|2022-04-14 09:28:40|||||||||7
1649928530000|2022-04-14 09:28:50|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|242
1649928540000|2022-04-14 09:29:00|||||||||3
1649928580000|2022-04-14 09:29:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|19
1649928590000|2022-04-14 09:29:50|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|117
1649928600000|2022-04-14 09:30:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|22
1649928610000|2022-04-14 09:30:10|||||||||14
1649928620000|2022-04-14 09:30:20|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|28
1649928640000|2022-04-14 09:30:40|||||||||33
1649928700000|2022-04-14 09:31:40|||||||||2
1649928720000|2022-04-14 09:32:00|||||||||130
1649928730000|2022-04-14 09:32:10|12088.7|12084.7|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|143
1649928740000|2022-04-14 09:32:20|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|19
1649928750000|2022-04-14 09:32:30|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|93
1649928760000|2022-04-14 09:32:40|||||||||108
1649928770000|2022-04-14 09:32:50|||||||||3
1649928800000|2022-04-14 09:33:20|||||||||1
1649928810000|2022-04-14 09:33:30|||||||||14
1649928820000|2022-04-14 09:33:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|67
1649928830000|2022-04-14 09:33:50|||||||||106
1649928840000|2022-04-14 09:34:00|||||||||196
1649928850000|2022-04-14 09:34:10|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|266
1649928860000|2022-04-14 09:34:20|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|27
1649928870000|2022-04-14 09:34:30|||||||||105
1649928890000|2022-04-14 09:34:50|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|78
1649928900000|2022-04-14 09:35:00|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|3
1649928910000|2022-04-14 09:35:10|||||||||40
1649928920000|2022-04-14 09:35:20|||||||||6
1649928930000|2022-04-14 09:35:30|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|137
1649928950000|2022-04-14 09:35:50|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|32
1649928960000|2022-04-14 09:36:00|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|22
1649928970000|2022-04-14 09:36:10|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|46
1649928980000|2022-04-14 09:36:20|||||||||15
1649929000000|2022-04-14 09:36:40|||||||||112
1649929010000|2022-04-14 09:36:50|||||||||5
1649929020000|2022-04-14 09:37:00|||||||||19
1649929050000|2022-04-14 09:37:30|||||||||2
1649929070000|2022-04-14 09:37:50|||||||||8
1649929080000|2022-04-14 09:38:00|||||||||1
1649929090000|2022-04-14 09:38:10|||||||||3
1649929100000|2022-04-14 09:38:20|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|235
1649929110000|2022-04-14 09:38:30|12084|12080|12084|12080|12084|12080|12084|12080|208
1649929120000|2022-04-14 09:38:40|12083.3|12079.3|12082.5|12078.5|12083.3|12079.3|12082.5|12078.5|103
1649929130000|2022-04-14 09:38:50|||||||||29
1649929140000|2022-04-14 09:39:00|||||||||2
1649929150000|2022-04-14 09:39:10|12084|12080|12084|12080|12084|12080|12084|12080|7
1649929160000|2022-04-14 09:39:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|66
1649929170000|2022-04-14 09:39:30|12084|12080|12084|12080|12084|12080|12084|12080|17
1649929180000|2022-04-14 09:39:40|||||||||8
1649929190000|2022-04-14 09:39:50|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|9
1649929200000|2022-04-14 09:40:00|12083.3|12079.3|12082.5|12078.5|12084|12080|12082.5|12078.5|98
1649929210000|2022-04-14 09:40:10|12084|12080|12084|12080|12084|12080|12082.5|12078.5|82
1649929220000|2022-04-14 09:40:20|||||||||13
1649929230000|2022-04-14 09:40:30|||||||||7
1649929240000|2022-04-14 09:40:40|||||||||47
1649929250000|2022-04-14 09:40:50|||||||||35
1649929270000|2022-04-14 09:41:10|||||||||6
1649929280000|2022-04-14 09:41:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|299
1649929290000|2022-04-14 09:41:30|12083.3|12079.3|12084|12080|12084|12080|12083.3|12079.3|110
1649929300000|2022-04-14 09:41:40|12083.3|12079.3|12084|12080|12084|12080|12083.3|12079.3|15
1649929310000|2022-04-14 09:41:50|||||||||19
1649929320000|2022-04-14 09:42:00|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|43
1649929330000|2022-04-14 09:42:10|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|30
1649929340000|2022-04-14 09:42:20|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|100
1649929350000|2022-04-14 09:42:30|||||||||6
1649929360000|2022-04-14 09:42:40|||||||||23
1649929370000|2022-04-14 09:42:50|||||||||8
1649929390000|2022-04-14 09:43:10|||||||||8
1649929400000|2022-04-14 09:43:20|||||||||61
1649929410000|2022-04-14 09:43:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|19
1649929420000|2022-04-14 09:43:40|||||||||4
1649929430000|2022-04-14 09:43:50|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|69
1649929450000|2022-04-14 09:44:10|||||||||3
1649929460000|2022-04-14 09:44:20|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|14
1649929470000|2022-04-14 09:44:30|||||||||14
1649929500000|2022-04-14 09:45:00|12087.2|12083.2|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|61
1649929510000|2022-04-14 09:45:10|||||||||40
1649929520000|2022-04-14 09:45:20|||||||||15
1649929530000|2022-04-14 09:45:30|||||||||2
1649929540000|2022-04-14 09:45:40|||||||||2
1649929570000|2022-04-14 09:46:10|||||||||28
1649929590000|2022-04-14 09:46:30|||||||||28
1649929600000|2022-04-14 09:46:40|12084|12080|12084|12080|12084|12080|12084|12080|134
1649929610000|2022-04-14 09:46:50|||||||||75
1649929620000|2022-04-14 09:47:00|12082.5|12078.5|12083.3|12079.3|12083.3|12079.3|12082.5|12078.5|28
1649929630000|2022-04-14 09:47:10|12084|12080|12084|12080|12084|12080|12084|12080|29
1649929640000|2022-04-14 09:47:20|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|5
1649929660000|2022-04-14 09:47:40|||||||||4
1649929670000|2022-04-14 09:47:50|||||||||1
1649929680000|2022-04-14 09:48:00|||||||||1
1649929690000|2022-04-14 09:48:10|||||||||16
1649929700000|2022-04-14 09:48:20|||||||||108
1649929710000|2022-04-14 09:48:30|||||||||101
1649929740000|2022-04-14 09:49:00|||||||||1
1649929760000|2022-04-14 09:49:20|||||||||101
1649929770000|2022-04-14 09:49:30|12084|12080|12084|12080|12084|12080|12084|12080|186
1649929790000|2022-04-14 09:49:50|||||||||27
1649929800000|2022-04-14 09:50:00|||||||||8
1649929840000|2022-04-14 09:50:40|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|29
1649929850000|2022-04-14 09:50:50|12082.5|12078.5|12082.5|12078.5|12084|12080|12082.5|12078.5|55
1649929860000|2022-04-14 09:51:00|12083.3|12079.3|12082.5|12078.5|12084|12080|12082.5|12078.5|17
1649929900000|2022-04-14 09:51:40|||||||||13
1649929920000|2022-04-14 09:52:00|12080.9|12076.9|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|33
1649929930000|2022-04-14 09:52:10|12080.9|12076.9|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|79
1649929940000|2022-04-14 09:52:20|||||||||64
1649929950000|2022-04-14 09:52:30|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12
1649929970000|2022-04-14 09:52:50|||||||||45
1649929980000|2022-04-14 09:53:00|12080.9|12076.9|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|39
1649929990000|2022-04-14 09:53:10|||||||||10
1649930030000|2022-04-14 09:53:50|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|107
1649930040000|2022-04-14 09:54:00|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|36
1649930080000|2022-04-14 09:54:40|||||||||113
1649930090000|2022-04-14 09:54:50|||||||||5
1649930100000|2022-04-14 09:55:00|||||||||2
1649930120000|2022-04-14 09:55:20|||||||||255
1649930130000|2022-04-14 09:55:30|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|184
1649930140000|2022-04-14 09:55:40|||||||||128
1649930150000|2022-04-14 09:55:50|||||||||52
1649930160000|2022-04-14 09:56:00|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|77
1649930170000|2022-04-14 09:56:10|||||||||1
1649930180000|2022-04-14 09:56:20|||||||||51
1649930190000|2022-04-14 09:56:30|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|53
1649930200000|2022-04-14 09:56:40|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|21
1649930210000|2022-04-14 09:56:50|||||||||24
1649930240000|2022-04-14 09:57:20|||||||||3
1649930250000|2022-04-14 09:57:30|12081.7|12077.7|12082.5|12078.5|12082.5|12078.5|12081.7|12077.7|49
1649930260000|2022-04-14 09:57:40|12080.9|12076.9|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|77
1649930280000|2022-04-14 09:58:00|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|57
1649930290000|2022-04-14 09:58:10|||||||||22
1649930300000|2022-04-14 09:58:20|||||||||24
1649930310000|2022-04-14 09:58:30|12080.9|12076.9|12079.3|12075.3|12080.9|12076.9|12079.3|12075.3|70
1649930320000|2022-04-14 09:58:40|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|107
1649930340000|2022-04-14 09:59:00|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|223
1649930350000|2022-04-14 09:59:10|||||||||2
1649930360000|2022-04-14 09:59:20|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|34
1649930370000|2022-04-14 09:59:30|||||||||314
1649930390000|2022-04-14 09:59:50|||||||||3
1649930400000|2022-04-14 10:00:00|||||||||22
1649930410000|2022-04-14 10:00:10|||||||||1
1649930420000|2022-04-14 10:00:20|||||||||1
1649930430000|2022-04-14 10:00:30|||||||||15
1649930440000|2022-04-14 10:00:40|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|32
1649930450000|2022-04-14 10:00:50|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.1|12076.1|190
1649930460000|2022-04-14 10:01:00|12079.3|12075.3|12079.3|12075.3|12080.9|12076.9|12079.3|12075.3|89
1649930490000|2022-04-14 10:01:30|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|41
1649930500000|2022-04-14 10:01:40|12079.3|12075.3|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|30
1649930510000|2022-04-14 10:01:50|||||||||2
1649930520000|2022-04-14 10:02:00|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|450
1649930540000|2022-04-14 10:02:20|||||||||1
1649930550000|2022-04-14 10:02:30|||||||||1
1649930560000|2022-04-14 10:02:40|||||||||21
1649930570000|2022-04-14 10:02:50|||||||||13
1649930580000|2022-04-14 10:03:00|12080.9|12076.9|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|237
1649930590000|2022-04-14 10:03:10|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|8
1649930620000|2022-04-14 10:03:40|||||||||5
1649930640000|2022-04-14 10:04:00|12082.5|12078.5|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|19
1649930660000|2022-04-14 10:04:20|||||||||2
1649930670000|2022-04-14 10:04:30|||||||||169
1649930680000|2022-04-14 10:04:40|||||||||1
1649930690000|2022-04-14 10:04:50|||||||||3
1649930700000|2022-04-14 10:05:00|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|26
1649930710000|2022-04-14 10:05:10|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|9
1649930720000|2022-04-14 10:05:20|||||||||10
1649930730000|2022-04-14 10:05:30|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|137
1649930740000|2022-04-14 10:05:40|||||||||5
1649930760000|2022-04-14 10:06:00|||||||||105
1649930770000|2022-04-14 10:06:10|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|103
1649930780000|2022-04-14 10:06:20|||||||||1
1649930800000|2022-04-14 10:06:40|||||||||82
1649930810000|2022-04-14 10:06:50|||||||||2
1649930850000|2022-04-14 10:07:30|12074.7|12070.7|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|769
1649930860000|2022-04-14 10:07:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|94
1649930870000|2022-04-14 10:07:50|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|110
1649930880000|2022-04-14 10:08:00|||||||||104
1649930890000|2022-04-14 10:08:10|||||||||1
1649930900000|2022-04-14 10:08:20|||||||||72
1649930910000|2022-04-14 10:08:30|||||||||85
1649930920000|2022-04-14 10:08:40|||||||||273
1649930930000|2022-04-14 10:08:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|345
1649930940000|2022-04-14 10:09:00|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|159
1649930950000|2022-04-14 10:09:10|||||||||110
1649930960000|2022-04-14 10:09:20|||||||||139
1649930970000|2022-04-14 10:09:30|12074.7|12070.7|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|121
1649930990000|2022-04-14 10:09:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|124
1649931000000|2022-04-14 10:10:00|||||||||2
1649931020000|2022-04-14 10:10:20|||||||||1
1649931030000|2022-04-14 10:10:30|||||||||70
1649931040000|2022-04-14 10:10:40|||||||||2
1649931050000|2022-04-14 10:10:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|801
1649931060000|2022-04-14 10:11:00|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|811
1649931070000|2022-04-14 10:11:10|||||||||322
1649931080000|2022-04-14 10:11:20|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|573
1649931090000|2022-04-14 10:11:30|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|235
1649931100000|2022-04-14 10:11:40|||||||||2
1649931120000|2022-04-14 10:12:00|||||||||1
1649931130000|2022-04-14 10:12:10|||||||||9
1649931140000|2022-04-14 10:12:20|||||||||3
1649931150000|2022-04-14 10:12:30|||||||||4
1649931160000|2022-04-14 10:12:40|||||||||57
1649931170000|2022-04-14 10:12:50|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|168
1649931210000|2022-04-14 10:13:30|||||||||6
1649931220000|2022-04-14 10:13:40|||||||||15
1649931230000|2022-04-14 10:13:50|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|195
1649931240000|2022-04-14 10:14:00|||||||||318
1649931250000|2022-04-14 10:14:10|||||||||1
1649931260000|2022-04-14 10:14:20|||||||||1
1649931290000|2022-04-14 10:14:50|||||||||5
1649931300000|2022-04-14 10:15:00|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|200
1649931310000|2022-04-14 10:15:10|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|56
1649931340000|2022-04-14 10:15:40|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|61
1649931390000|2022-04-14 10:16:30|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|18
1649931400000|2022-04-14 10:16:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|139
1649931410000|2022-04-14 10:16:50|||||||||20
1649931430000|2022-04-14 10:17:10|||||||||401
1649931440000|2022-04-14 10:17:20|||||||||1
1649931450000|2022-04-14 10:17:30|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|14
1649931460000|2022-04-14 10:17:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|81
1649931470000|2022-04-14 10:17:50|||||||||10
1649931480000|2022-04-14 10:18:00|||||||||9
1649931510000|2022-04-14 10:18:30|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|131
1649931520000|2022-04-14 10:18:40|||||||||306
1649931530000|2022-04-14 10:18:50|||||||||141
1649931540000|2022-04-14 10:19:00|||||||||5
1649931550000|2022-04-14 10:19:10|||||||||104
1649931570000|2022-04-14 10:19:30|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|92
1649931580000|2022-04-14 10:19:40|||||||||1
1649931600000|2022-04-14 10:20:00|||||||||4
1649931610000|2022-04-14 10:20:10|||||||||11
1649931630000|2022-04-14 10:20:30|||||||||1
1649931640000|2022-04-14 10:20:40|||||||||1
1649931650000|2022-04-14 10:20:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|238
1649931670000|2022-04-14 10:21:10|||||||||1
1649931690000|2022-04-14 10:21:30|||||||||1
1649931700000|2022-04-14 10:21:40|||||||||3
1649931740000|2022-04-14 10:22:20|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|40
1649931750000|2022-04-14 10:22:30|||||||||28
1649931760000|2022-04-14 10:22:40|||||||||10
1649931770000|2022-04-14 10:22:50|||||||||1
1649931780000|2022-04-14 10:23:00|||||||||4
1649931790000|2022-04-14 10:23:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|50
1649931800000|2022-04-14 10:23:20|||||||||66
1649931810000|2022-04-14 10:23:30|||||||||54
1649931820000|2022-04-14 10:23:40|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|264
1649931830000|2022-04-14 10:23:50|12081.7|12077.7|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|178
1649931840000|2022-04-14 10:24:00|||||||||243
1649931850000|2022-04-14 10:24:10|||||||||105
1649931860000|2022-04-14 10:24:20|||||||||3
1649931880000|2022-04-14 10:24:40|||||||||4
1649931900000|2022-04-14 10:25:00|12083.3|12079.3|12082.5|12078.5|12084|12080|12082.5|12078.5|298
1649931910000|2022-04-14 10:25:10|||||||||15
1649931930000|2022-04-14 10:25:30|||||||||106
1649931950000|2022-04-14 10:25:50|||||||||37
1649931960000|2022-04-14 10:26:00|||||||||1
1649931990000|2022-04-14 10:26:30|12084|12080|12084|12080|12084|12080|12084|12080|326
1649932000000|2022-04-14 10:26:40|||||||||71
1649932020000|2022-04-14 10:27:00|||||||||10
1649932030000|2022-04-14 10:27:10|||||||||3
1649932040000|2022-04-14 10:27:20|||||||||5
1649932050000|2022-04-14 10:27:30|||||||||39
1649932070000|2022-04-14 10:27:50|||||||||2
1649932080000|2022-04-14 10:28:00|||||||||2
1649932090000|2022-04-14 10:28:10|||||||||5
1649932100000|2022-04-14 10:28:20|||||||||6
1649932110000|2022-04-14 10:28:30|||||||||3
1649932120000|2022-04-14 10:28:40|||||||||1
1649932130000|2022-04-14 10:28:50|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|340
1649932150000|2022-04-14 10:29:10|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|255
1649932170000|2022-04-14 10:29:30|||||||||2
1649932180000|2022-04-14 10:29:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|1029
1649932200000|2022-04-14 10:30:00|||||||||2
1649932210000|2022-04-14 10:30:10|||||||||171
1649932220000|2022-04-14 10:30:20|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12084|12080|394
1649932230000|2022-04-14 10:30:30|12084|12080|12084|12080|12084|12080|12084|12080|258
1649932270000|2022-04-14 10:31:10|||||||||1
1649932280000|2022-04-14 10:31:20|||||||||13
1649932320000|2022-04-14 10:32:00|||||||||3
1649932360000|2022-04-14 10:32:40|||||||||51
1649932380000|2022-04-14 10:33:00|||||||||138
1649932390000|2022-04-14 10:33:10|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|103
1649932400000|2022-04-14 10:33:20|||||||||32
1649932410000|2022-04-14 10:33:30|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|67
1649932420000|2022-04-14 10:33:40|12085.6|12081.6|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|58
1649932430000|2022-04-14 10:33:50|||||||||2
1649932440000|2022-04-14 10:34:00|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|273
1649932450000|2022-04-14 10:34:10|||||||||3
1649932460000|2022-04-14 10:34:20|||||||||1
1649932470000|2022-04-14 10:34:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|10
1649932490000|2022-04-14 10:34:50|||||||||1
1649932520000|2022-04-14 10:35:20|||||||||521
1649932540000|2022-04-14 10:35:40|12087.2|12083.2|12087.2|12083.2|12087.2|12083.2|12085.6|12081.6|142
1649932560000|2022-04-14 10:36:00|||||||||2
1649932570000|2022-04-14 10:36:10|||||||||1
1649932590000|2022-04-14 10:36:30|12088.7|12084.7|12087.9|12083.9|12088.7|12084.7|12087.2|12083.2|169
1649932600000|2022-04-14 10:36:40|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|249
1649932610000|2022-04-14 10:36:50|||||||||57
1649932620000|2022-04-14 10:37:00|||||||||1
1649932630000|2022-04-14 10:37:10|||||||||501
1649932660000|2022-04-14 10:37:40|||||||||5
1649932670000|2022-04-14 10:37:50|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|252
1649932690000|2022-04-14 10:38:10|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|515
1649932700000|2022-04-14 10:38:20|12087.2|12083.2|12088.7|12084.7|12088.7|12084.7|12087.2|12083.2|57
1649932730000|2022-04-14 10:38:50|||||||||20
1649932760000|2022-04-14 10:39:20|||||||||3
1649932770000|2022-04-14 10:39:30|||||||||501
1649932780000|2022-04-14 10:39:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|24
1649932790000|2022-04-14 10:39:50|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|159
1649932800000|2022-04-14 10:40:00|12090.3|12086.3|12088.7|12084.7|12090.3|12086.3|12088.7|12084.7|326
1649932820000|2022-04-14 10:40:20|||||||||6
1649932830000|2022-04-14 10:40:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|62
1649932840000|2022-04-14 10:40:40|||||||||2
1649932860000|2022-04-14 10:41:00|||||||||28
1649932870000|2022-04-14 10:41:10|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|1710
1649932880000|2022-04-14 10:41:20|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|198
1649932890000|2022-04-14 10:41:30|||||||||1
1649932900000|2022-04-14 10:41:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|310
1649932910000|2022-04-14 10:41:50|||||||||4
1649932920000|2022-04-14 10:42:00|||||||||2
1649932930000|2022-04-14 10:42:10|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|510
1649932940000|2022-04-14 10:42:20|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|37
1649932950000|2022-04-14 10:42:30|||||||||50
1649932960000|2022-04-14 10:42:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|583
1649932970000|2022-04-14 10:42:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|251
1649932980000|2022-04-14 10:43:00|||||||||21
1649932990000|2022-04-14 10:43:10|||||||||36
1649933000000|2022-04-14 10:43:20|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|183
1649933010000|2022-04-14 10:43:30|||||||||1
1649933020000|2022-04-14 10:43:40|||||||||65
1649933030000|2022-04-14 10:43:50|||||||||13
1649933040000|2022-04-14 10:44:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|16
1649933050000|2022-04-14 10:44:10|12090.3|12086.3|12091.1|12087.1|12091.1|12087.1|12090.3|12086.3|367
1649933060000|2022-04-14 10:44:20|12091.8|12087.8|12091.1|12087.1|12091.8|12087.8|12090.3|12086.3|215
1649933070000|2022-04-14 10:44:30|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|24
1649933080000|2022-04-14 10:44:40|||||||||16
1649933090000|2022-04-14 10:44:50|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|17
1649933100000|2022-04-14 10:45:00|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|54
1649933110000|2022-04-14 10:45:10|12090.3|12086.3|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|22
1649933120000|2022-04-14 10:45:20|||||||||24
1649933130000|2022-04-14 10:45:30|||||||||17
1649933140000|2022-04-14 10:45:40|||||||||23
1649933150000|2022-04-14 10:45:50|||||||||14
1649933160000|2022-04-14 10:46:00|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|12088.7|12084.7|7
1649933170000|2022-04-14 10:46:10|||||||||39
1649933180000|2022-04-14 10:46:20|||||||||34
1649933190000|2022-04-14 10:46:30|||||||||150
1649933200000|2022-04-14 10:46:40|||||||||21
1649933210000|2022-04-14 10:46:50|||||||||314
1649933220000|2022-04-14 10:47:00|||||||||21
1649933230000|2022-04-14 10:47:10|||||||||12
1649933240000|2022-04-14 10:47:20|||||||||12
1649933250000|2022-04-14 10:47:30|||||||||27
1649933260000|2022-04-14 10:47:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|105
1649933270000|2022-04-14 10:47:50|||||||||20
1649933280000|2022-04-14 10:48:00|||||||||404
1649933290000|2022-04-14 10:48:10|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|314
1649933300000|2022-04-14 10:48:20|||||||||47
1649933310000|2022-04-14 10:48:30|||||||||36
1649933320000|2022-04-14 10:48:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|46
1649933330000|2022-04-14 10:48:50|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|247
1649933340000|2022-04-14 10:49:00|||||||||44
1649933350000|2022-04-14 10:49:10|||||||||44
1649933360000|2022-04-14 10:49:20|||||||||12
1649933370000|2022-04-14 10:49:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|616
1649933380000|2022-04-14 10:49:40|||||||||10
1649933390000|2022-04-14 10:49:50|||||||||22
1649933410000|2022-04-14 10:50:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|102
1649933420000|2022-04-14 10:50:20|||||||||4
1649933430000|2022-04-14 10:50:30|||||||||78
1649933440000|2022-04-14 10:50:40|||||||||49
1649933450000|2022-04-14 10:50:50|||||||||34
1649933460000|2022-04-14 10:51:00|||||||||2
1649933470000|2022-04-14 10:51:10|||||||||50
1649933480000|2022-04-14 10:51:20|||||||||6
1649933490000|2022-04-14 10:51:30|||||||||16
1649933500000|2022-04-14 10:51:40|12091.8|12087.8|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|67
1649933510000|2022-04-14 10:51:50|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|379
1649933520000|2022-04-14 10:52:00|||||||||1
1649933530000|2022-04-14 10:52:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|6
1649933540000|2022-04-14 10:52:20|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|129
1649933550000|2022-04-14 10:52:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|282
1649933560000|2022-04-14 10:52:40|||||||||4
1649933580000|2022-04-14 10:53:00|||||||||6
1649933600000|2022-04-14 10:53:20|||||||||3
1649933620000|2022-04-14 10:53:40|||||||||221
1649933640000|2022-04-14 10:54:00|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|8
1649933650000|2022-04-14 10:54:10|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|4
1649933660000|2022-04-14 10:54:20|||||||||34
1649933670000|2022-04-14 10:54:30|||||||||41
1649933680000|2022-04-14 10:54:40|||||||||120
1649933690000|2022-04-14 10:54:50|||||||||56
1649933700000|2022-04-14 10:55:00|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|121
1649933720000|2022-04-14 10:55:20|||||||||11
1649933740000|2022-04-14 10:55:40|||||||||10
1649933750000|2022-04-14 10:55:50|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|18
1649933760000|2022-04-14 10:56:00|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|535
1649933770000|2022-04-14 10:56:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|112
1649933780000|2022-04-14 10:56:20|||||||||33
1649933790000|2022-04-14 10:56:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|13
1649933800000|2022-04-14 10:56:40|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|65
1649933820000|2022-04-14 10:57:00|||||||||3
1649933830000|2022-04-14 10:57:10|12090.3|12086.3|12091.8|12087.8|12091.8|12087.8|12090.3|12086.3|47
1649933840000|2022-04-14 10:57:20|||||||||5
1649933850000|2022-04-14 10:57:30|||||||||18
1649933860000|2022-04-14 10:57:40|||||||||49
1649933870000|2022-04-14 10:57:50|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|327
1649933880000|2022-04-14 10:58:00|12095|12091|12095|12091|12095|12091|12095|12091|38
1649933890000|2022-04-14 10:58:10|||||||||36
1649933900000|2022-04-14 10:58:20|||||||||18
1649933910000|2022-04-14 10:58:30|||||||||9
1649933920000|2022-04-14 10:58:40|||||||||19
1649933930000|2022-04-14 10:58:50|||||||||105
1649933940000|2022-04-14 10:59:00|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|263
1649933950000|2022-04-14 10:59:10|||||||||5
1649933960000|2022-04-14 10:59:20|||||||||4
1649933970000|2022-04-14 10:59:30|||||||||4
1649933980000|2022-04-14 10:59:40|||||||||5
1649933990000|2022-04-14 10:59:50|||||||||4
1649934000000|2022-04-14 11:00:00|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|157
1649934010000|2022-04-14 11:00:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|422
1649934020000|2022-04-14 11:00:20|||||||||20
1649934030000|2022-04-14 11:00:30|12095|12091|12095|12091|12095|12091|12095|12091|21
1649934040000|2022-04-14 11:00:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|126
1649934050000|2022-04-14 11:00:50|||||||||315
1649934060000|2022-04-14 11:01:00|||||||||41
1649934070000|2022-04-14 11:01:10|||||||||5
1649934080000|2022-04-14 11:01:20|||||||||1
1649934090000|2022-04-14 11:01:30|12095|12091|12095|12091|12095|12091|12095|12091|112
1649934120000|2022-04-14 11:02:00|||||||||5
1649934140000|2022-04-14 11:02:20|||||||||6
1649934150000|2022-04-14 11:02:30|||||||||4
1649934170000|2022-04-14 11:02:50|||||||||31
1649934180000|2022-04-14 11:03:00|||||||||1
1649934200000|2022-04-14 11:03:20|||||||||4
1649934210000|2022-04-14 11:03:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|5
1649934250000|2022-04-14 11:04:10|||||||||5
1649934280000|2022-04-14 11:04:40|||||||||25
1649934290000|2022-04-14 11:04:50|||||||||1
1649934300000|2022-04-14 11:05:00|||||||||5
1649934310000|2022-04-14 11:05:10|||||||||11
1649934330000|2022-04-14 11:05:30|||||||||15
1649934360000|2022-04-14 11:06:00|||||||||9
1649934370000|2022-04-14 11:06:10|||||||||2
1649934390000|2022-04-14 11:06:30|||||||||7
1649934400000|2022-04-14 11:06:40|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|48
1649934410000|2022-04-14 11:06:50|||||||||5
1649934430000|2022-04-14 11:07:10|||||||||2
1649934440000|2022-04-14 11:07:20|||||||||152
1649934460000|2022-04-14 11:07:40|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|36
1649934470000|2022-04-14 11:07:50|||||||||2
1649934480000|2022-04-14 11:08:00|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|39
1649934490000|2022-04-14 11:08:10|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|61
1649934500000|2022-04-14 11:08:20|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|41
1649934510000|2022-04-14 11:08:30|||||||||109
1649934520000|2022-04-14 11:08:40|12095|12091|12095|12091|12095|12091|12095|12091|320
1649934530000|2022-04-14 11:08:50|||||||||35
1649934540000|2022-04-14 11:09:00|||||||||29
1649934550000|2022-04-14 11:09:10|||||||||108
1649934560000|2022-04-14 11:09:20|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|599
1649934580000|2022-04-14 11:09:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|361
1649934600000|2022-04-14 11:10:00|12095|12091|12095|12091|12095|12091|12095|12091|80
1649934620000|2022-04-14 11:10:20|||||||||1
1649934630000|2022-04-14 11:10:30|||||||||1
1649934640000|2022-04-14 11:10:40|||||||||1
1649934650000|2022-04-14 11:10:50|||||||||1
1649934660000|2022-04-14 11:11:00|||||||||29
1649934670000|2022-04-14 11:11:10|||||||||37
1649934680000|2022-04-14 11:11:20|||||||||82
1649934690000|2022-04-14 11:11:30|||||||||121
1649934700000|2022-04-14 11:11:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|556
1649934710000|2022-04-14 11:11:50|||||||||2
1649934720000|2022-04-14 11:12:00|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|193
1649934730000|2022-04-14 11:12:10|||||||||10
1649934740000|2022-04-14 11:12:20|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|61
1649934750000|2022-04-14 11:12:30|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|122
1649934760000|2022-04-14 11:12:40|12095|12091|12095|12091|12095|12091|12095|12091|40
1649934770000|2022-04-14 11:12:50|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|141
1649934780000|2022-04-14 11:13:00|||||||||25
1649934790000|2022-04-14 11:13:10|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|353
1649934800000|2022-04-14 11:13:20|12095|12091|12093.4|12089.4|12095|12091|12093.4|12089.4|199
1649934810000|2022-04-14 11:13:30|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|92
1649934820000|2022-04-14 11:13:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|10
1649934840000|2022-04-14 11:14:00|||||||||47
1649934860000|2022-04-14 11:14:20|||||||||17
1649934870000|2022-04-14 11:14:30|||||||||15
1649934890000|2022-04-14 11:14:50|||||||||1
1649934900000|2022-04-14 11:15:00|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|17
1649934910000|2022-04-14 11:15:10|||||||||20
1649934920000|2022-04-14 11:15:20|||||||||5
1649934930000|2022-04-14 11:15:30|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|17
1649934950000|2022-04-14 11:15:50|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|25
1649934960000|2022-04-14 11:16:00|12091.8|12087.8|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|19
1649934970000|2022-04-14 11:16:10|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|185
1649934980000|2022-04-14 11:16:20|||||||||25
1649935000000|2022-04-14 11:16:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|202
1649935010000|2022-04-14 11:16:50|||||||||8
1649935020000|2022-04-14 11:17:00|||||||||6
1649935030000|2022-04-14 11:17:10|||||||||1
1649935060000|2022-04-14 11:17:40|||||||||100
1649935080000|2022-04-14 11:18:00|||||||||2
1649935100000|2022-04-14 11:18:20|||||||||33
1649935110000|2022-04-14 11:18:30|12095|12091|12095|12091|12095|12091|12095|12091|4
1649935120000|2022-04-14 11:18:40|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|67
1649935150000|2022-04-14 11:19:10|||||||||3
1649935160000|2022-04-14 11:19:20|||||||||31
1649935170000|2022-04-14 11:19:30|||||||||26
1649935180000|2022-04-14 11:19:40|12095|12091|12095|12091|12095|12091|12095|12091|109
1649935190000|2022-04-14 11:19:50|||||||||58
1649935200000|2022-04-14 11:20:00|||||||||76
1649935240000|2022-04-14 11:20:40|||||||||1
1649935250000|2022-04-14 11:20:50|||||||||108
1649935260000|2022-04-14 11:21:00|||||||||8
1649935270000|2022-04-14 11:21:10|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|219
1649935280000|2022-04-14 11:21:20|||||||||20
1649935300000|2022-04-14 11:21:40|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|43
1649935310000|2022-04-14 11:21:50|||||||||17
1649935320000|2022-04-14 11:22:00|||||||||4
1649935330000|2022-04-14 11:22:10|||||||||1
1649935360000|2022-04-14 11:22:40|||||||||4
1649935370000|2022-04-14 11:22:50|||||||||3
1649935380000|2022-04-14 11:23:00|||||||||201
1649935400000|2022-04-14 11:23:20|||||||||5
1649935410000|2022-04-14 11:23:30|||||||||24
1649935420000|2022-04-14 11:23:40|12095|12091|12096.5|12092.5|12096.5|12092.5|12095|12091|157
1649935450000|2022-04-14 11:24:10|||||||||408
1649935460000|2022-04-14 11:24:20|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|385
1649935500000|2022-04-14 11:25:00|||||||||15
1649935530000|2022-04-14 11:25:30|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|429
1649935540000|2022-04-14 11:25:40|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|169
1649935550000|2022-04-14 11:25:50|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|53
1649935560000|2022-04-14 11:26:00|||||||||71
1649935570000|2022-04-14 11:26:10|||||||||17
1649935580000|2022-04-14 11:26:20|||||||||7
1649935590000|2022-04-14 11:26:30|||||||||8
1649935610000|2022-04-14 11:26:50|||||||||37
1649935620000|2022-04-14 11:27:00|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|105
1649935630000|2022-04-14 11:27:10|||||||||37
1649935640000|2022-04-14 11:27:20|||||||||3
1649935650000|2022-04-14 11:27:30|||||||||47
1649935660000|2022-04-14 11:27:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|67
1649935670000|2022-04-14 11:27:50|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|601
1649935680000|2022-04-14 11:28:00|||||||||9
1649935690000|2022-04-14 11:28:10|||||||||60
1649935700000|2022-04-14 11:28:20|||||||||15
1649935730000|2022-04-14 11:28:50|||||||||22
1649935740000|2022-04-14 11:29:00|||||||||2
1649935750000|2022-04-14 11:29:10|||||||||2
1649935760000|2022-04-14 11:29:20|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|74
1649935770000|2022-04-14 11:29:30|||||||||1
1649935780000|2022-04-14 11:29:40|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|156
1649935790000|2022-04-14 11:29:50|12096.5|12092.5|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|55
1649935800000|2022-04-14 11:30:00|||||||||4
1649935820000|2022-04-14 11:30:20|||||||||68
1649935840000|2022-04-14 11:30:40|||||||||1
1649935850000|2022-04-14 11:30:50|||||||||7
1649935860000|2022-04-14 11:31:00|||||||||1
1649935870000|2022-04-14 11:31:10|||||||||30
1649935880000|2022-04-14 11:31:20|||||||||1
1649935890000|2022-04-14 11:31:30|||||||||33
1649935900000|2022-04-14 11:31:40|||||||||1
1649935920000|2022-04-14 11:32:00|||||||||20
1649935930000|2022-04-14 11:32:10|||||||||100
1649935940000|2022-04-14 11:32:20|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|276
1649935950000|2022-04-14 11:32:30|||||||||11
1649935960000|2022-04-14 11:32:40|||||||||101
1649935980000|2022-04-14 11:33:00|||||||||2
1649935990000|2022-04-14 11:33:10|||||||||5
1649936000000|2022-04-14 11:33:20|||||||||2
1649936010000|2022-04-14 11:33:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|10
1649936020000|2022-04-14 11:33:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|262
1649936040000|2022-04-14 11:34:00|12098.1|12094.1|12099.7|12095.7|12099.7|12095.7|12098.1|12094.1|58
1649936050000|2022-04-14 11:34:10|||||||||2
1649936060000|2022-04-14 11:34:20|||||||||56
1649936070000|2022-04-14 11:34:30|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|526
1649936080000|2022-04-14 11:34:40|||||||||24
1649936090000|2022-04-14 11:34:50|||||||||94
1649936100000|2022-04-14 11:35:00|||||||||88
1649936110000|2022-04-14 11:35:10|||||||||2
1649936120000|2022-04-14 11:35:20|||||||||189
1649936130000|2022-04-14 11:35:30|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|360
1649936140000|2022-04-14 11:35:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|162
1649936150000|2022-04-14 11:35:50|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|87
1649936160000|2022-04-14 11:36:00|||||||||282
1649936170000|2022-04-14 11:36:10|||||||||3
1649936180000|2022-04-14 11:36:20|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|113
1649936190000|2022-04-14 11:36:30|||||||||1
1649936210000|2022-04-14 11:36:50|||||||||1
1649936220000|2022-04-14 11:37:00|||||||||4
1649936230000|2022-04-14 11:37:10|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|28
1649936240000|2022-04-14 11:37:20|||||||||1
1649936250000|2022-04-14 11:37:30|||||||||2
1649936260000|2022-04-14 11:37:40|12102.8|12098.8|12104.3|12100.3|12104.3|12100.3|12102.8|12098.8|355
1649936270000|2022-04-14 11:37:50|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|88
1649936280000|2022-04-14 11:38:00|||||||||22
1649936300000|2022-04-14 11:38:20|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|376
1649936310000|2022-04-14 11:38:30|||||||||21
1649936320000|2022-04-14 11:38:40|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|226
1649936330000|2022-04-14 11:38:50|||||||||39
1649936340000|2022-04-14 11:39:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|38
1649936350000|2022-04-14 11:39:10|||||||||532
1649936360000|2022-04-14 11:39:20|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|637
1649936370000|2022-04-14 11:39:30|||||||||9
1649936380000|2022-04-14 11:39:40|12109|12105|12109|12105|12109|12105|12109|12105|454
1649936390000|2022-04-14 11:39:50|||||||||124
1649936400000|2022-04-14 11:40:00|||||||||103
1649936410000|2022-04-14 11:40:10|||||||||39
1649936420000|2022-04-14 11:40:20|||||||||3
1649936430000|2022-04-14 11:40:30|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|68
1649936440000|2022-04-14 11:40:40|||||||||186
1649936450000|2022-04-14 11:40:50|||||||||49
1649936460000|2022-04-14 11:41:00|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|81
1649936470000|2022-04-14 11:41:10|||||||||51
1649936480000|2022-04-14 11:41:20|12109|12105|12109|12105|12109|12105|12109|12105|14
1649936490000|2022-04-14 11:41:30|||||||||1
1649936500000|2022-04-14 11:41:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|336
1649936510000|2022-04-14 11:41:50|||||||||158
1649936520000|2022-04-14 11:42:00|||||||||195
1649936540000|2022-04-14 11:42:20|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|375
1649936560000|2022-04-14 11:42:40|||||||||229
1649936570000|2022-04-14 11:42:50|||||||||205
1649936580000|2022-04-14 11:43:00|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|50
1649936590000|2022-04-14 11:43:10|||||||||121
1649936600000|2022-04-14 11:43:20|||||||||311
1649936610000|2022-04-14 11:43:30|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|474
1649936620000|2022-04-14 11:43:40|||||||||1
1649936630000|2022-04-14 11:43:50|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|221
1649936640000|2022-04-14 11:44:00|12113.7|12109.7|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|311
1649936650000|2022-04-14 11:44:10|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|258
1649936660000|2022-04-14 11:44:20|||||||||105
1649936670000|2022-04-14 11:44:30|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|112
1649936680000|2022-04-14 11:44:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|106
1649936690000|2022-04-14 11:44:50|||||||||57
1649936700000|2022-04-14 11:45:00|||||||||66
1649936710000|2022-04-14 11:45:10|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|135
1649936720000|2022-04-14 11:45:20|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|219
1649936730000|2022-04-14 11:45:30|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12110.6|12106.6|108
1649936740000|2022-04-14 11:45:40|12116.8|12112.8|12116.8|12112.8|12118.4|12114.4|12115.3|12111.3|402
1649936750000|2022-04-14 11:45:50|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|200
1649936760000|2022-04-14 11:46:00|12116.8|12112.8|12118.4|12114.4|12120|12116|12116.8|12112.8|517
1649936770000|2022-04-14 11:46:10|12116.8|12112.8|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|165
1649936780000|2022-04-14 11:46:20|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12116.8|12112.8|215
1649936790000|2022-04-14 11:46:30|||||||||105
1649936800000|2022-04-14 11:46:40|12120|12116|12120|12116|12120|12116|12118.4|12114.4|201
1649936810000|2022-04-14 11:46:50|12118.4|12114.4|12121.5|12117.5|12121.5|12117.5|12118.4|12114.4|326
1649936820000|2022-04-14 11:47:00|12123.1|12119.1|12127.8|12123.8|12127.8|12123.8|12121.5|12117.5|997
1649936830000|2022-04-14 11:47:10|12129.3|12125.3|12127.8|12123.8|12130.9|12126.9|12127.8|12123.8|135
1649936840000|2022-04-14 11:47:20|12129.3|12125.3|12126.2|12122.2|12129.3|12125.3|12126.2|12122.2|227
1649936850000|2022-04-14 11:47:30|12127.8|12123.8|12129.3|12125.3|12129.3|12125.3|12127.8|12123.8|514
1649936860000|2022-04-14 11:47:40|12127.8|12123.8|12127.8|12123.8|12127.8|12123.8|12126.2|12122.2|704
1649936870000|2022-04-14 11:47:50|12126.2|12122.2|12124.7|12120.7|12126.2|12122.2|12123.1|12119.1|598
1649936880000|2022-04-14 11:48:00|12123.1|12119.1|12123.1|12119.1|12124.7|12120.7|12123.1|12119.1|441
1649936890000|2022-04-14 11:48:10|12121.5|12117.5|12121.5|12117.5|12121.5|12117.5|12120|12116|343
1649936900000|2022-04-14 11:48:20|12123.1|12119.1|12121.5|12117.5|12123.1|12119.1|12121.5|12117.5|241
1649936910000|2022-04-14 11:48:30|||||||||96
1649936920000|2022-04-14 11:48:40|12123.1|12119.1|12123.1|12119.1|12123.1|12119.1|12121.5|12117.5|222
1649936930000|2022-04-14 11:48:50|12126.2|12122.2|12124.7|12120.7|12126.2|12122.2|12124.7|12120.7|370
1649936940000|2022-04-14 11:49:00|12126.2|12122.2|12124.7|12120.7|12126.2|12122.2|12124.7|12120.7|398
1649936950000|2022-04-14 11:49:10|12126.2|12122.2|12127.8|12123.8|12127.8|12123.8|12126.2|12122.2|252
1649936960000|2022-04-14 11:49:20|12126.2|12122.2|12126.2|12122.2|12126.2|12122.2|12126.2|12122.2|349
1649936970000|2022-04-14 11:49:30|12124.7|12120.7|12126.2|12122.2|12126.2|12122.2|12124.7|12120.7|169
1649936980000|2022-04-14 11:49:40|12124.7|12120.7|12124.7|12120.7|12124.7|12120.7|12124.7|12120.7|397
1649936990000|2022-04-14 11:49:50|||||||||28
1649937000000|2022-04-14 11:50:00|12123.1|12119.1|12123.1|12119.1|12124.7|12120.7|12123.1|12119.1|182
1649937010000|2022-04-14 11:50:10|12124.7|12120.7|12124.7|12120.7|12124.7|12120.7|12123.1|12119.1|72
1649937020000|2022-04-14 11:50:20|12123.1|12119.1|12121.5|12117.5|12123.1|12119.1|12121.5|12117.5|269
1649937030000|2022-04-14 11:50:30|12120|12116|12116.8|12112.8|12120|12116|12116.8|12112.8|590
1649937040000|2022-04-14 11:50:40|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|244
1649937050000|2022-04-14 11:50:50|12116.8|12112.8|12118.4|12114.4|12118.4|12114.4|12116.8|12112.8|168
1649937060000|2022-04-14 11:51:00|12116.8|12112.8|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|430
1649937070000|2022-04-14 11:51:10|||||||||82
1649937080000|2022-04-14 11:51:20|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|119
1649937090000|2022-04-14 11:51:30|12114.5|12110.5|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|182
1649937100000|2022-04-14 11:51:40|12115.3|12111.3|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|279
1649937110000|2022-04-14 11:51:50|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|35
1649937120000|2022-04-14 11:52:00|12120|12116|12120|12116|12120|12116|12118.4|12114.4|335
1649937130000|2022-04-14 11:52:10|12121.5|12117.5|12120.8|12116.8|12121.5|12117.5|12120.8|12116.8|134
1649937140000|2022-04-14 11:52:20|12120|12116|12121.5|12117.5|12121.5|12117.5|12120|12116|43
1649937150000|2022-04-14 11:52:30|12120|12116|12120|12116|12121.5|12117.5|12120|12116|87
1649937160000|2022-04-14 11:52:40|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|174
1649937170000|2022-04-14 11:52:50|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|187
1649937180000|2022-04-14 11:53:00|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|380
1649937190000|2022-04-14 11:53:10|12120|12116|12120|12116|12120|12116|12118.4|12114.4|256
1649937200000|2022-04-14 11:53:20|12121.5|12117.5|12120|12116|12121.5|12117.5|12120|12116|307
1649937210000|2022-04-14 11:53:30|12121.5|12117.5|12121.5|12117.5|12121.5|12117.5|12121.5|12117.5|297
1649937220000|2022-04-14 11:53:40|12120|12116|12120|12116|12121.5|12117.5|12120|12116|290
1649937230000|2022-04-14 11:53:50|12121.5|12117.5|12120|12116|12121.5|12117.5|12120|12116|148
1649937240000|2022-04-14 11:54:00|12121.5|12117.5|12121.5|12117.5|12121.5|12117.5|12120|12116|505
1649937250000|2022-04-14 11:54:10|12120|12116|12118.4|12114.4|12120.8|12116.8|12118.4|12114.4|71
1649937260000|2022-04-14 11:54:20|12116.8|12112.8|12116.8|12112.8|12117.6|12113.6|12116.8|12112.8|114
1649937270000|2022-04-14 11:54:30|12117.6|12113.6|12115.3|12111.3|12117.6|12113.6|12115.3|12111.3|77
1649937280000|2022-04-14 11:54:40|12116.8|12112.8|12115.3|12111.3|12116.8|12112.8|12115.3|12111.3|80
1649937290000|2022-04-14 11:54:50|12116.8|12112.8|12113.7|12109.7|12116.8|12112.8|12113.7|12109.7|191
1649937300000|2022-04-14 11:55:00|12115.3|12111.3|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|292
1649937310000|2022-04-14 11:55:10|12115.3|12111.3|12115.3|12111.3|12116.8|12112.8|12115.3|12111.3|143
1649937320000|2022-04-14 11:55:20|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|305
1649937330000|2022-04-14 11:55:30|12113.7|12109.7|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|48
1649937340000|2022-04-14 11:55:40|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|128
1649937350000|2022-04-14 11:55:50|12114.5|12110.5|12115.3|12111.3|12116.8|12112.8|12114.5|12110.5|338
1649937360000|2022-04-14 11:56:00|||||||||143
1649937370000|2022-04-14 11:56:10|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|97
1649937380000|2022-04-14 11:56:20|||||||||80
1649937390000|2022-04-14 11:56:30|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|55
1649937400000|2022-04-14 11:56:40|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|31
1649937410000|2022-04-14 11:56:50|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|10
1649937420000|2022-04-14 11:57:00|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12112.2|12108.2|165
1649937430000|2022-04-14 11:57:10|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|122
1649937440000|2022-04-14 11:57:20|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|21
1649937450000|2022-04-14 11:57:30|||||||||64
1649937460000|2022-04-14 11:57:40|||||||||791
1649937470000|2022-04-14 11:57:50|12110.6|12106.6|12112.2|12108.2|12112.2|12108.2|12110.6|12106.6|183
1649937480000|2022-04-14 11:58:00|||||||||23
1649937490000|2022-04-14 11:58:10|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|341
1649937500000|2022-04-14 11:58:20|12112.9|12108.9|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|566
1649937510000|2022-04-14 11:58:30|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|317
1649937520000|2022-04-14 11:58:40|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|400
1649937530000|2022-04-14 11:58:50|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|665
1649937540000|2022-04-14 11:59:00|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|107
1649937550000|2022-04-14 11:59:10|||||||||3
1649937560000|2022-04-14 11:59:20|||||||||57
1649937570000|2022-04-14 11:59:30|||||||||4
1649937580000|2022-04-14 11:59:40|||||||||205
1649937590000|2022-04-14 11:59:50|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|304
1649937600000|2022-04-14 12:00:00|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|130
1649937610000|2022-04-14 12:00:10|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|335
1649937620000|2022-04-14 12:00:20|12116.8|12112.8|12116.8|12112.8|12116.8|12112.8|12115.3|12111.3|250
1649937630000|2022-04-14 12:00:30|12118.4|12114.4|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|137
1649937640000|2022-04-14 12:00:40|12118.4|12114.4|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|479
1649937650000|2022-04-14 12:00:50|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|13
1649937660000|2022-04-14 12:01:00|12116.8|12112.8|12118.4|12114.4|12118.4|12114.4|12116.8|12112.8|514
1649937670000|2022-04-14 12:01:10|||||||||67
1649937680000|2022-04-14 12:01:20|||||||||246
1649937690000|2022-04-14 12:01:30|12120|12116|12118.4|12114.4|12120|12116|12118.4|12114.4|504
1649937700000|2022-04-14 12:01:40|||||||||133
1649937710000|2022-04-14 12:01:50|||||||||187
1649937720000|2022-04-14 12:02:00|||||||||63
1649937730000|2022-04-14 12:02:10|||||||||79
1649937740000|2022-04-14 12:02:20|||||||||86
1649937750000|2022-04-14 12:02:30|12120|12116|12120|12116|12120|12116|12120|12116|22
1649937760000|2022-04-14 12:02:40|12118.4|12114.4|12120|12116|12120|12116|12118.4|12114.4|107
1649937780000|2022-04-14 12:03:00|12121.5|12117.5|12121.5|12117.5|12121.5|12117.5|12120|12116|136
1649937790000|2022-04-14 12:03:10|12120|12116|12121.5|12117.5|12121.5|12117.5|12120|12116|93
1649937800000|2022-04-14 12:03:20|||||||||2
1649937810000|2022-04-14 12:03:30|||||||||266
1649937820000|2022-04-14 12:03:40|12120|12116|12120|12116|12121.5|12117.5|12120|12116|38
1649937830000|2022-04-14 12:03:50|||||||||128
1649937840000|2022-04-14 12:04:00|||||||||50
1649937850000|2022-04-14 12:04:10|12118.4|12114.4|12118.4|12114.4|12118.4|12114.4|12116.8|12112.8|338
1649937860000|2022-04-14 12:04:20|12116.8|12112.8|12116.8|12112.8|12118.4|12114.4|12116.8|12112.8|180
1649937870000|2022-04-14 12:04:30|||||||||49
1649937880000|2022-04-14 12:04:40|12115.3|12111.3|12113.7|12109.7|12115.3|12111.3|12113.7|12109.7|183
1649937890000|2022-04-14 12:04:50|12112.2|12108.2|12113.7|12109.7|12113.7|12109.7|12112.2|12108.2|638
1649937900000|2022-04-14 12:05:00|12115.3|12111.3|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|174
1649937910000|2022-04-14 12:05:10|||||||||125
1649937920000|2022-04-14 12:05:20|||||||||1
1649937930000|2022-04-14 12:05:30|||||||||9000
1649937940000|2022-04-14 12:05:40|||||||||1
1649937960000|2022-04-14 12:06:00|||||||||2
1649937970000|2022-04-14 12:06:10|||||||||459
1649937980000|2022-04-14 12:06:20|||||||||1
1649937990000|2022-04-14 12:06:30|12113.7|12109.7|12115.3|12111.3|12115.3|12111.3|12113.7|12109.7|69
1649938000000|2022-04-14 12:06:40|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|12113.7|12109.7|20
1649938010000|2022-04-14 12:06:50|12112.2|12108.2|12110.6|12106.6|12113.7|12109.7|12110.6|12106.6|514
1649938020000|2022-04-14 12:07:00|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|142
1649938030000|2022-04-14 12:07:10|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|47
1649938040000|2022-04-14 12:07:20|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|257
1649938050000|2022-04-14 12:07:30|12109|12105|12109|12105|12109.8|12105.8|12109|12105|173
1649938060000|2022-04-14 12:07:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|287
1649938080000|2022-04-14 12:08:00|||||||||13
1649938090000|2022-04-14 12:08:10|||||||||283
1649938100000|2022-04-14 12:08:20|||||||||55
1649938110000|2022-04-14 12:08:30|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|204
1649938120000|2022-04-14 12:08:40|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|12112.2|12108.2|135
1649938130000|2022-04-14 12:08:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|90
1649938140000|2022-04-14 12:09:00|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|94
1649938150000|2022-04-14 12:09:10|||||||||14
1649938160000|2022-04-14 12:09:20|12109|12105|12109|12105|12109|12105|12109|12105|47
1649938170000|2022-04-14 12:09:30|||||||||249
1649938180000|2022-04-14 12:09:40|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|260
1649938190000|2022-04-14 12:09:50|||||||||1
1649938200000|2022-04-14 12:10:00|||||||||46
1649938210000|2022-04-14 12:10:10|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|25
1649938220000|2022-04-14 12:10:20|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|9
1649938230000|2022-04-14 12:10:30|12109|12105|12107.5|12103.5|12109|12105|12107.5|12103.5|557
1649938240000|2022-04-14 12:10:40|12109|12105|12107.5|12103.5|12109|12105|12105.9|12101.9|273
1649938250000|2022-04-14 12:10:50|12108.3|12104.3|12109|12105|12109|12105|12107.5|12103.5|208
1649938260000|2022-04-14 12:11:00|12108.3|12104.3|12109|12105|12109|12105|12107.5|12103.5|113
1649938270000|2022-04-14 12:11:10|||||||||88
1649938280000|2022-04-14 12:11:20|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|277
1649938290000|2022-04-14 12:11:30|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|211
1649938300000|2022-04-14 12:11:40|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|214
1649938310000|2022-04-14 12:11:50|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|125
1649938320000|2022-04-14 12:12:00|12109|12105|12109|12105|12109|12105|12109|12105|124
1649938330000|2022-04-14 12:12:10|12107.5|12103.5|12105.9|12101.9|12107.5|12103.5|12105.9|12101.9|182
1649938340000|2022-04-14 12:12:20|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|12104.3|12100.3|432
1649938350000|2022-04-14 12:12:30|||||||||134
1649938360000|2022-04-14 12:12:40|||||||||341
1649938370000|2022-04-14 12:12:50|||||||||4
1649938380000|2022-04-14 12:13:00|12109|12105|12107.5|12103.5|12110.6|12106.6|12107.5|12103.5|424
1649938390000|2022-04-14 12:13:10|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|12105.9|12101.9|195
1649938400000|2022-04-14 12:13:20|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|17
1649938410000|2022-04-14 12:13:30|||||||||118
1649938420000|2022-04-14 12:13:40|||||||||12
1649938430000|2022-04-14 12:13:50|||||||||12
1649938440000|2022-04-14 12:14:00|||||||||1
1649938450000|2022-04-14 12:14:10|||||||||119
1649938460000|2022-04-14 12:14:20|||||||||9
1649938470000|2022-04-14 12:14:30|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|67
1649938480000|2022-04-14 12:14:40|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|102
1649938490000|2022-04-14 12:14:50|12109|12105|12109|12105|12109|12105|12109|12105|45
1649938500000|2022-04-14 12:15:00|||||||||1
1649938510000|2022-04-14 12:15:10|12110.6|12106.6|12109|12105|12110.6|12106.6|12109|12105|197
1649938520000|2022-04-14 12:15:20|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12109|12105|121
1649938530000|2022-04-14 12:15:30|12109.8|12105.8|12109|12105|12109.8|12105.8|12109|12105|75
1649938540000|2022-04-14 12:15:40|||||||||19
1649938550000|2022-04-14 12:15:50|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|590
1649938560000|2022-04-14 12:16:00|||||||||65
1649938570000|2022-04-14 12:16:10|||||||||15
1649938590000|2022-04-14 12:16:30|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|90
1649938600000|2022-04-14 12:16:40|12109.8|12105.8|12109|12105|12110.6|12106.6|12109|12105|73
1649938610000|2022-04-14 12:16:50|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12109|12105|73
1649938620000|2022-04-14 12:17:00|12109|12105|12109|12105|12109|12105|12107.5|12103.5|69
1649938630000|2022-04-14 12:17:10|12107.5|12103.5|12109|12105|12109|12105|12107.5|12103.5|116
1649938640000|2022-04-14 12:17:20|||||||||534
1649938650000|2022-04-14 12:17:30|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|12110.6|12106.6|173
1649938660000|2022-04-14 12:17:40|||||||||1
1649938670000|2022-04-14 12:17:50|||||||||1
1649938680000|2022-04-14 12:18:00|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|114
1649938690000|2022-04-14 12:18:10|||||||||1
1649938700000|2022-04-14 12:18:20|||||||||30
1649938710000|2022-04-14 12:18:30|||||||||56
1649938720000|2022-04-14 12:18:40|12109|12105|12110.6|12106.6|12110.6|12106.6|12109|12105|259
1649938730000|2022-04-14 12:18:50|||||||||11
1649938750000|2022-04-14 12:19:10|12112.2|12108.2|12110.6|12106.6|12112.2|12108.2|12110.6|12106.6|157
1649938760000|2022-04-14 12:19:20|12109|12105|12109|12105|12109|12105|12107.5|12103.5|325
1649938770000|2022-04-14 12:19:30|12108.3|12104.3|12109|12105|12109|12105|12107.5|12103.5|180
1649938780000|2022-04-14 12:19:40|||||||||32
1649938790000|2022-04-14 12:19:50|||||||||5
1649938800000|2022-04-14 12:20:00|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|12107.5|12103.5|217
1649938810000|2022-04-14 12:20:10|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|95
1649938820000|2022-04-14 12:20:20|12105.9|12101.9|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|389
1649938830000|2022-04-14 12:20:30|12105.1|12101.1|12104.3|12100.3|12105.9|12101.9|12104.3|12100.3|225
1649938840000|2022-04-14 12:20:40|||||||||34
1649938850000|2022-04-14 12:20:50|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|154
1649938860000|2022-04-14 12:21:00|||||||||32
1649938870000|2022-04-14 12:21:10|||||||||23
1649938880000|2022-04-14 12:21:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|245
1649938890000|2022-04-14 12:21:30|||||||||65
1649938900000|2022-04-14 12:21:40|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|1036
1649938910000|2022-04-14 12:21:50|||||||||114
1649938920000|2022-04-14 12:22:00|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|41
1649938930000|2022-04-14 12:22:10|12101.2|12097.2|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|362
1649938940000|2022-04-14 12:22:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|275
1649938950000|2022-04-14 12:22:30|||||||||31
1649938960000|2022-04-14 12:22:40|||||||||255
1649938970000|2022-04-14 12:22:50|12099.7|12095.7|12101.2|12097.2|12101.2|12097.2|12099.7|12095.7|303
1649938980000|2022-04-14 12:23:00|12099.7|12095.7|12099.7|12095.7|12101.2|12097.2|12099.7|12095.7|779
1649938990000|2022-04-14 12:23:10|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|315
1649939000000|2022-04-14 12:23:20|12099.7|12095.7|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|627
1649939010000|2022-04-14 12:23:30|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|113
1649939020000|2022-04-14 12:23:40|12095|12091|12095|12091|12095|12091|12095|12091|87
1649939030000|2022-04-14 12:23:50|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12091.8|12087.8|470
1649939040000|2022-04-14 12:24:00|12095|12091|12094.2|12090.2|12095|12091|12093.4|12089.4|850
1649939050000|2022-04-14 12:24:10|12095|12091|12095|12091|12095|12091|12093.4|12089.4|253
1649939060000|2022-04-14 12:24:20|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|58
1649939070000|2022-04-14 12:24:30|12098.1|12094.1|12098.1|12094.1|12098.1|12094.1|12096.5|12092.5|183
1649939080000|2022-04-14 12:24:40|12096.5|12092.5|12096.5|12092.5|12098.1|12094.1|12096.5|12092.5|556
1649939090000|2022-04-14 12:24:50|12095|12091|12095|12091|12095|12091|12095|12091|361
1649939100000|2022-04-14 12:25:00|12096.5|12092.5|12099.7|12095.7|12099.7|12095.7|12096.5|12092.5|176
1649939110000|2022-04-14 12:25:10|||||||||222
1649939120000|2022-04-14 12:25:20|12098.9|12094.9|12099.7|12095.7|12099.7|12095.7|12098.9|12094.9|19
1649939130000|2022-04-14 12:25:30|||||||||7
1649939140000|2022-04-14 12:25:40|||||||||20
1649939150000|2022-04-14 12:25:50|||||||||31
1649939160000|2022-04-14 12:26:00|||||||||11
1649939170000|2022-04-14 12:26:10|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12100.4|12096.4|876
1649939180000|2022-04-14 12:26:20|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|115
1649939190000|2022-04-14 12:26:30|||||||||371
1649939200000|2022-04-14 12:26:40|12102|12098|12102.8|12098.8|12102.8|12098.8|12102|12098|125
1649939210000|2022-04-14 12:26:50|12101.2|12097.2|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|239
1649939220000|2022-04-14 12:27:00|12102.8|12098.8|12101.2|12097.2|12102.8|12098.8|12101.2|12097.2|220
1649939230000|2022-04-14 12:27:10|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|12099.7|12095.7|187
1649939240000|2022-04-14 12:27:20|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|113
1649939250000|2022-04-14 12:27:30|||||||||29
1649939260000|2022-04-14 12:27:40|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|39
1649939270000|2022-04-14 12:27:50|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|286
1649939280000|2022-04-14 12:28:00|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|12102.8|12098.8|54
1649939290000|2022-04-14 12:28:10|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|300
1649939300000|2022-04-14 12:28:20|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|32
1649939310000|2022-04-14 12:28:30|||||||||28
1649939320000|2022-04-14 12:28:40|||||||||60
1649939330000|2022-04-14 12:28:50|||||||||52
1649939340000|2022-04-14 12:29:00|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|233
1649939350000|2022-04-14 12:29:10|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|217
1649939360000|2022-04-14 12:29:20|12099.7|12095.7|12098.9|12094.9|12099.7|12095.7|12098.1|12094.1|170
1649939370000|2022-04-14 12:29:30|12099.7|12095.7|12100.4|12096.4|12101.2|12097.2|12098.1|12094.1|105
1649939380000|2022-04-14 12:29:40|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|12101.2|12097.2|30
1649939390000|2022-04-14 12:29:50|12100.4|12096.4|12098.1|12094.1|12100.4|12096.4|12098.1|12094.1|97
1649939400000|2022-04-14 12:30:00|12102.8|12098.8|12099.7|12095.7|12103.6|12099.6|12098.1|12094.1|195
1649939410000|2022-04-14 12:30:10|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|225
1649939420000|2022-04-14 12:30:20|12101.2|12097.2|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|133
1649939430000|2022-04-14 12:30:30|12102|12098|12102.8|12098.8|12102.8|12098.8|12101.2|12097.2|143
1649939440000|2022-04-14 12:30:40|12101.2|12097.2|12100.4|12096.4|12101.2|12097.2|12099.7|12095.7|352
1649939450000|2022-04-14 12:30:50|12099.7|12095.7|12099.7|12095.7|12102.8|12098.8|12099.7|12095.7|149
1649939460000|2022-04-14 12:31:00|12098.1|12094.1|12098.1|12094.1|12099.7|12095.7|12098.1|12094.1|321
1649939470000|2022-04-14 12:31:10|12096.5|12092.5|12096.5|12092.5|12096.5|12092.5|12095|12091|476
1649939480000|2022-04-14 12:31:20|12095.8|12091.8|12095|12091|12096.5|12092.5|12095|12091|486
1649939490000|2022-04-14 12:31:30|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|543
1649939500000|2022-04-14 12:31:40|12096.5|12092.5|12095|12091|12096.5|12092.5|12095|12091|192
1649939510000|2022-04-14 12:31:50|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|237
1649939520000|2022-04-14 12:32:00|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|122
1649939530000|2022-04-14 12:32:10|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|299
1649939540000|2022-04-14 12:32:20|12093.4|12089.4|12095|12091|12095|12091|12093.4|12089.4|85
1649939550000|2022-04-14 12:32:30|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|12093.4|12089.4|66
1649939560000|2022-04-14 12:32:40|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|130
1649939570000|2022-04-14 12:32:50|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|94
1649939580000|2022-04-14 12:33:00|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|432
1649939590000|2022-04-14 12:33:10|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|12091.8|12087.8|985
1649939600000|2022-04-14 12:33:20|12093.4|12089.4|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|465
1649939610000|2022-04-14 12:33:30|||||||||335
1649939620000|2022-04-14 12:33:40|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|273
1649939630000|2022-04-14 12:33:50|||||||||21
1649939640000|2022-04-14 12:34:00|12091.8|12087.8|12090.3|12086.3|12091.8|12087.8|12090.3|12086.3|149
1649939650000|2022-04-14 12:34:10|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|127
1649939660000|2022-04-14 12:34:20|12091.8|12087.8|12091.8|12087.8|12093.4|12089.4|12091.8|12087.8|84
1649939670000|2022-04-14 12:34:30|12090.3|12086.3|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|576
1649939680000|2022-04-14 12:34:40|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|204
1649939690000|2022-04-14 12:34:50|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|427
1649939700000|2022-04-14 12:35:00|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|516
1649939710000|2022-04-14 12:35:10|||||||||22
1649939720000|2022-04-14 12:35:20|12088.7|12084.7|12090.3|12086.3|12090.3|12086.3|12088.7|12084.7|103
1649939730000|2022-04-14 12:35:30|12088.7|12084.7|12087.2|12083.2|12088.7|12084.7|12087.2|12083.2|722
1649939740000|2022-04-14 12:35:40|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12084|12080|413
1649939750000|2022-04-14 12:35:50|12084|12080|12087.2|12083.2|12087.2|12083.2|12084|12080|206
1649939760000|2022-04-14 12:36:00|12085.6|12081.6|12085.6|12081.6|12087.2|12083.2|12085.6|12081.6|750
1649939770000|2022-04-14 12:36:10|12084|12080|12082.5|12078.5|12085.6|12081.6|12082.5|12078.5|728
1649939780000|2022-04-14 12:36:20|12083.3|12079.3|12084|12080|12084|12080|12082.5|12078.5|582
1649939790000|2022-04-14 12:36:30|12083.3|12079.3|12082.5|12078.5|12084|12080|12082.5|12078.5|882
1649939800000|2022-04-14 12:36:40|12080.9|12076.9|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|564
1649939810000|2022-04-14 12:36:50|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|403
1649939820000|2022-04-14 12:37:00|12082.5|12078.5|12082.5|12078.5|12084|12080|12080.9|12076.9|222
1649939830000|2022-04-14 12:37:10|||||||||94
1649939840000|2022-04-14 12:37:20|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|393
1649939850000|2022-04-14 12:37:30|12084|12080|12082.5|12078.5|12084|12080|12082.5|12078.5|108
1649939860000|2022-04-14 12:37:40|12084|12080|12084|12080|12084|12080|12082.5|12078.5|634
1649939870000|2022-04-14 12:37:50|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|180
1649939880000|2022-04-14 12:38:00|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|349
1649939890000|2022-04-14 12:38:10|||||||||101
1649939900000|2022-04-14 12:38:20|12085.6|12081.6|12084|12080|12085.6|12081.6|12084|12080|458
1649939910000|2022-04-14 12:38:30|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|53
1649939920000|2022-04-14 12:38:40|12084|12080|12084|12080|12084|12080|12082.5|12078.5|773
1649939930000|2022-04-14 12:38:50|12082.5|12078.5|12084|12080|12084|12080|12080.9|12076.9|331
1649939940000|2022-04-14 12:39:00|12082.5|12078.5|12084|12080|12085.6|12081.6|12082.5|12078.5|199
1649939950000|2022-04-14 12:39:10|12085.6|12081.6|12085.6|12081.6|12087.2|12083.2|12084|12080|275
1649939960000|2022-04-14 12:39:20|12086.4|12082.4|12084|12080|12087.2|12083.2|12084|12080|120
1649939970000|2022-04-14 12:39:30|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12080.9|12076.9|234
1649939980000|2022-04-14 12:39:40|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|12080.9|12076.9|429
1649939990000|2022-04-14 12:39:50|12079.3|12075.3|12080.9|12076.9|12080.9|12076.9|12079.3|12075.3|409
1649940000000|2022-04-14 12:40:00|12082.5|12078.5|12080.9|12076.9|12082.5|12078.5|12079.3|12075.3|383
1649940010000|2022-04-14 12:40:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|238
1649940020000|2022-04-14 12:40:20|12080.9|12076.9|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|323
1649940030000|2022-04-14 12:40:30|12082.5|12078.5|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|250
1649940040000|2022-04-14 12:40:40|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|274
1649940050000|2022-04-14 12:40:50|12084|12080|12084|12080|12084|12080|12084|12080|286
1649940060000|2022-04-14 12:41:00|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|73
1649940070000|2022-04-14 12:41:10|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|221
1649940080000|2022-04-14 12:41:20|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|131
1649940090000|2022-04-14 12:41:30|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|11
1649940100000|2022-04-14 12:41:40|12084|12080|12084|12080|12084|12080|12084|12080|15
1649940110000|2022-04-14 12:41:50|12082.5|12078.5|12084|12080|12084|12080|12082.5|12078.5|127
1649940120000|2022-04-14 12:42:00|12082.5|12078.5|12082.5|12078.5|12084|12080|12082.5|12078.5|159
1649940130000|2022-04-14 12:42:10|12084|12080|12084|12080|12084|12080|12084|12080|86
1649940140000|2022-04-14 12:42:20|12083.3|12079.3|12085.6|12081.6|12085.6|12081.6|12082.5|12078.5|337
1649940150000|2022-04-14 12:42:30|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|50
1649940160000|2022-04-14 12:42:40|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|113
1649940170000|2022-04-14 12:42:50|||||||||5
1649940180000|2022-04-14 12:43:00|12084|12080|12085.6|12081.6|12085.6|12081.6|12084|12080|77
1649940190000|2022-04-14 12:43:10|12084|12080|12084|12080|12085.6|12081.6|12084|12080|188
1649940200000|2022-04-14 12:43:20|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|12085.6|12081.6|94
1649940210000|2022-04-14 12:43:30|12084|12080|12084|12080|12085.6|12081.6|12084|12080|422
1649940220000|2022-04-14 12:43:40|12083.3|12079.3|12082.5|12078.5|12083.3|12079.3|12082.5|12078.5|91
1649940230000|2022-04-14 12:43:50|||||||||2
1649940240000|2022-04-14 12:44:00|12084|12080|12084|12080|12084|12080|12084|12080|80
1649940250000|2022-04-14 12:44:10|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|12082.5|12078.5|16
1649940270000|2022-04-14 12:44:30|||||||||54
1649940280000|2022-04-14 12:44:40|||||||||252
1649940290000|2022-04-14 12:44:50|12080.9|12076.9|12079.3|12075.3|12080.9|12076.9|12079.3|12075.3|672
1649940300000|2022-04-14 12:45:00|||||||||429
1649940310000|2022-04-14 12:45:10|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|589
1649940320000|2022-04-14 12:45:20|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|292
1649940330000|2022-04-14 12:45:30|||||||||88
1649940340000|2022-04-14 12:45:40|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|346
1649940350000|2022-04-14 12:45:50|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|491
1649940360000|2022-04-14 12:46:00|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|31
1649940370000|2022-04-14 12:46:10|||||||||28
1649940380000|2022-04-14 12:46:20|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12076.2|12072.2|1819
1649940390000|2022-04-14 12:46:30|12080.9|12076.9|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|93
1649940400000|2022-04-14 12:46:40|12082.5|12078.5|12080.9|12076.9|12082.5|12078.5|12080.9|12076.9|1169
1649940410000|2022-04-14 12:46:50|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|251
1649940420000|2022-04-14 12:47:00|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|130
1649940430000|2022-04-14 12:47:10|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|224
1649940440000|2022-04-14 12:47:20|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|107
1649940450000|2022-04-14 12:47:30|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|374
1649940460000|2022-04-14 12:47:40|12076.2|12072.2|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|287
1649940470000|2022-04-14 12:47:50|||||||||216
1649940480000|2022-04-14 12:48:00|12073.1|12069.1|12070|12066|12073.1|12069.1|12070|12066|737
1649940490000|2022-04-14 12:48:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|769
1649940500000|2022-04-14 12:48:20|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|638
1649940510000|2022-04-14 12:48:30|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|1028
1649940520000|2022-04-14 12:48:40|12068.4|12064.4|12070|12066|12071.5|12067.5|12068.4|12064.4|694
1649940530000|2022-04-14 12:48:50|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|455
1649940540000|2022-04-14 12:49:00|12070.8|12066.8|12070|12066|12071.5|12067.5|12070|12066|292
1649940550000|2022-04-14 12:49:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|349
1649940560000|2022-04-14 12:49:20|||||||||254
1649940570000|2022-04-14 12:49:30|||||||||155
1649940580000|2022-04-14 12:49:40|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|457
1649940590000|2022-04-14 12:49:50|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|54
1649940600000|2022-04-14 12:50:00|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|224
1649940610000|2022-04-14 12:50:10|12073.1|12069.1|12073.1|12069.1|12074.7|12070.7|12071.5|12067.5|196
1649940620000|2022-04-14 12:50:20|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|190
1649940630000|2022-04-14 12:50:30|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|201
1649940640000|2022-04-14 12:50:40|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|164
1649940650000|2022-04-14 12:50:50|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|444
1649940660000|2022-04-14 12:51:00|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|479
1649940670000|2022-04-14 12:51:10|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12077.8|12073.8|1156
1649940680000|2022-04-14 12:51:20|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|25
1649940690000|2022-04-14 12:51:30|12079.3|12075.3|12077.8|12073.8|12079.3|12075.3|12077.8|12073.8|663
1649940700000|2022-04-14 12:51:40|||||||||77
1649940710000|2022-04-14 12:51:50|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|231
1649940720000|2022-04-14 12:52:00|12076.2|12072.2|12077.8|12073.8|12079.3|12075.3|12076.2|12072.2|298
1649940730000|2022-04-14 12:52:10|12079.3|12075.3|12076.2|12072.2|12079.3|12075.3|12076.2|12072.2|981
1649940740000|2022-04-14 12:52:20|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|169
1649940750000|2022-04-14 12:52:30|||||||||3
1649940760000|2022-04-14 12:52:40|||||||||2
1649940770000|2022-04-14 12:52:50|||||||||103
1649940780000|2022-04-14 12:53:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|165
1649940790000|2022-04-14 12:53:10|||||||||59
1649940800000|2022-04-14 12:53:20|||||||||86
1649940810000|2022-04-14 12:53:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|186
1649940820000|2022-04-14 12:53:40|12072.3|12068.3|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|162
1649940830000|2022-04-14 12:53:50|||||||||10
1649940840000|2022-04-14 12:54:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|549
1649940850000|2022-04-14 12:54:10|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|619
1649940860000|2022-04-14 12:54:20|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|143
1649940870000|2022-04-14 12:54:30|||||||||181
1649940880000|2022-04-14 12:54:40|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|476
1649940890000|2022-04-14 12:54:50|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|310
1649940900000|2022-04-14 12:55:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|52
1649940910000|2022-04-14 12:55:10|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|81
1649940920000|2022-04-14 12:55:20|12070|12066|12070|12066|12071.5|12067.5|12070|12066|833
1649940930000|2022-04-14 12:55:30|12071.5|12067.5|12070|12066|12071.5|12067.5|12070|12066|508
1649940940000|2022-04-14 12:55:40|12068.4|12064.4|12065.3|12061.3|12068.4|12064.4|12065.3|12061.3|744
1649940950000|2022-04-14 12:55:50|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|279
1649940960000|2022-04-14 12:56:00|12068.4|12064.4|12070|12066|12070|12066|12068.4|12064.4|623
1649940970000|2022-04-14 12:56:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12070|12066|412
1649940980000|2022-04-14 12:56:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|643
1649940990000|2022-04-14 12:56:30|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|248
1649941000000|2022-04-14 12:56:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|343
1649941010000|2022-04-14 12:56:50|12074.7|12070.7|12077.8|12073.8|12077.8|12073.8|12074.7|12070.7|45
1649941020000|2022-04-14 12:57:00|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|186
1649941030000|2022-04-14 12:57:10|12076.2|12072.2|12076.2|12072.2|12077.8|12073.8|12074.7|12070.7|271
1649941040000|2022-04-14 12:57:20|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|127
1649941050000|2022-04-14 12:57:30|12076.2|12072.2|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|164
1649941060000|2022-04-14 12:57:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|109
1649941070000|2022-04-14 12:57:50|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|118
1649941080000|2022-04-14 12:58:00|||||||||25
1649941090000|2022-04-14 12:58:10|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|626
1649941100000|2022-04-14 12:58:20|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|643
1649941110000|2022-04-14 12:58:30|||||||||17
1649941120000|2022-04-14 12:58:40|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|5
1649941130000|2022-04-14 12:58:50|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|398
1649941140000|2022-04-14 12:59:00|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|201
1649941150000|2022-04-14 12:59:10|||||||||26
1649941160000|2022-04-14 12:59:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|143
1649941170000|2022-04-14 12:59:30|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|276
1649941180000|2022-04-14 12:59:40|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|318
1649941190000|2022-04-14 12:59:50|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|128
1649941200000|2022-04-14 13:00:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|305
1649941210000|2022-04-14 13:00:10|||||||||22
1649941220000|2022-04-14 13:00:20|12072.3|12068.3|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|475
1649941230000|2022-04-14 13:00:30|12070|12066|12070|12066|12070|12066|12070|12066|238
1649941240000|2022-04-14 13:00:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|125
1649941250000|2022-04-14 13:00:50|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|199
1649941260000|2022-04-14 13:01:00|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|578
1649941270000|2022-04-14 13:01:10|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|189
1649941280000|2022-04-14 13:01:20|12066.8|12062.8|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|228
1649941290000|2022-04-14 13:01:30|12066.8|12062.8|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|140
1649941300000|2022-04-14 13:01:40|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|163
1649941310000|2022-04-14 13:01:50|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|567
1649941320000|2022-04-14 13:02:00|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|293
1649941330000|2022-04-14 13:02:10|12070|12066|12070|12066|12070|12066|12070|12066|54
1649941340000|2022-04-14 13:02:20|12070.8|12066.8|12070|12066|12070.8|12066.8|12070|12066|264
1649941350000|2022-04-14 13:02:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|266
1649941360000|2022-04-14 13:02:40|||||||||10
1649941370000|2022-04-14 13:02:50|||||||||59
1649941380000|2022-04-14 13:03:00|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|220
1649941390000|2022-04-14 13:03:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|101
1649941400000|2022-04-14 13:03:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|66
1649941410000|2022-04-14 13:03:30|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|112
1649941420000|2022-04-14 13:03:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|348
1649941430000|2022-04-14 13:03:50|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|8
1649941440000|2022-04-14 13:04:00|12073.1|12069.1|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|333
1649941450000|2022-04-14 13:04:10|||||||||183
1649941460000|2022-04-14 13:04:20|12071.5|12067.5|12070|12066|12071.5|12067.5|12070|12066|86
1649941470000|2022-04-14 13:04:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12070|12066|212
1649941480000|2022-04-14 13:04:40|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|75
1649941490000|2022-04-14 13:04:50|||||||||365
1649941500000|2022-04-14 13:05:00|||||||||37
1649941510000|2022-04-14 13:05:10|12070|12066|12070|12066|12070|12066|12070|12066|319
1649941520000|2022-04-14 13:05:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|108
1649941530000|2022-04-14 13:05:30|||||||||106
1649941540000|2022-04-14 13:05:40|12070|12066|12070|12066|12070|12066|12070|12066|31
1649941550000|2022-04-14 13:05:50|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12070|12066|192
1649941560000|2022-04-14 13:06:00|12070|12066|12070|12066|12071.5|12067.5|12070|12066|47
1649941570000|2022-04-14 13:06:10|||||||||2
1649941580000|2022-04-14 13:06:20|12071.5|12067.5|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|167
1649941590000|2022-04-14 13:06:30|||||||||325
1649941600000|2022-04-14 13:06:40|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|180
1649941610000|2022-04-14 13:06:50|||||||||3
1649941620000|2022-04-14 13:07:00|||||||||83
1649941630000|2022-04-14 13:07:10|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|183
1649941640000|2022-04-14 13:07:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|34
1649941650000|2022-04-14 13:07:30|||||||||61
1649941660000|2022-04-14 13:07:40|||||||||64
1649941670000|2022-04-14 13:07:50|||||||||223
1649941680000|2022-04-14 13:08:00|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|665
1649941690000|2022-04-14 13:08:10|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|187
1649941700000|2022-04-14 13:08:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12071.5|12067.5|432
1649941710000|2022-04-14 13:08:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|140
1649941730000|2022-04-14 13:08:50|12073.1|12069.1|12071.5|12067.5|12073.1|12069.1|12071.5|12067.5|90
1649941740000|2022-04-14 13:09:00|12070|12066|12070|12066|12070|12066|12070|12066|163
1649941750000|2022-04-14 13:09:10|12071.5|12067.5|12070|12066|12071.5|12067.5|12070|12066|213
1649941760000|2022-04-14 13:09:20|||||||||236
1649941770000|2022-04-14 13:09:30|||||||||2
1649941780000|2022-04-14 13:09:40|||||||||28
1649941790000|2022-04-14 13:09:50|12071.5|12067.5|12070|12066|12071.5|12067.5|12070|12066|170
1649941800000|2022-04-14 13:10:00|12068.4|12064.4|12068.4|12064.4|12070|12066|12066.8|12062.8|332
1649941810000|2022-04-14 13:10:10|12070|12066|12070|12066|12070|12066|12070|12066|126
1649941820000|2022-04-14 13:10:20|12068.4|12064.4|12068.4|12064.4|12070|12066|12068.4|12064.4|237
1649941830000|2022-04-14 13:10:30|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|355
1649941840000|2022-04-14 13:10:40|||||||||22
1649941850000|2022-04-14 13:10:50|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|342
1649941860000|2022-04-14 13:11:00|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|396
1649941870000|2022-04-14 13:11:10|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|145
1649941880000|2022-04-14 13:11:20|12066.8|12062.8|12065.3|12061.3|12066.8|12062.8|12065.3|12061.3|918
1649941890000|2022-04-14 13:11:30|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|464
1649941900000|2022-04-14 13:11:40|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|545
1649941910000|2022-04-14 13:11:50|12063.7|12059.7|12063.7|12059.7|12065.3|12061.3|12063.7|12059.7|235
1649941920000|2022-04-14 13:12:00|12062.2|12058.2|12062.2|12058.2|12063.7|12059.7|12062.2|12058.2|551
1649941930000|2022-04-14 13:12:10|12063.7|12059.7|12062.2|12058.2|12063.7|12059.7|12062.2|12058.2|191
1649941940000|2022-04-14 13:12:20|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12059|12055|672
1649941950000|2022-04-14 13:12:30|12059.8|12055.8|12059|12055|12059.8|12055.8|12059|12055|968
1649941960000|2022-04-14 13:12:40|12057.5|12053.5|12057.5|12053.5|12059|12055|12057.5|12053.5|1552
1649941970000|2022-04-14 13:12:50|12059|12055|12057.5|12053.5|12059|12055|12057.5|12053.5|440
1649941980000|2022-04-14 13:13:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|2471
1649941990000|2022-04-14 13:13:10|12054.3|12050.3|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|261
1649942000000|2022-04-14 13:13:20|12055.9|12051.9|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|1230
1649942010000|2022-04-14 13:13:30|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|485
1649942020000|2022-04-14 13:13:40|12054.3|12050.3|12057.5|12053.5|12057.5|12053.5|12054.3|12050.3|247
1649942030000|2022-04-14 13:13:50|12056.7|12052.7|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|223
1649942040000|2022-04-14 13:14:00|12055.9|12051.9|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|1193
1649942050000|2022-04-14 13:14:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|115
1649942060000|2022-04-14 13:14:20|||||||||150
1649942070000|2022-04-14 13:14:30|||||||||717
1649942080000|2022-04-14 13:14:40|12055.9|12051.9|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|566
1649942090000|2022-04-14 13:14:50|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|235
1649942100000|2022-04-14 13:15:00|||||||||101
1649942110000|2022-04-14 13:15:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|362
1649942120000|2022-04-14 13:15:20|12055.9|12051.9|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|98
1649942130000|2022-04-14 13:15:30|||||||||93
1649942140000|2022-04-14 13:15:40|12054.3|12050.3|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|206
1649942150000|2022-04-14 13:15:50|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|294
1649942160000|2022-04-14 13:16:00|12059|12055|12059|12055|12059|12055|12059|12055|47
1649942170000|2022-04-14 13:16:10|12060.6|12056.6|12059|12055|12060.6|12056.6|12059|12055|261
1649942180000|2022-04-14 13:16:20|12057.5|12053.5|12059|12055|12059|12055|12057.5|12053.5|118
1649942190000|2022-04-14 13:16:30|12060.6|12056.6|12059|12055|12060.6|12056.6|12059|12055|1013
1649942200000|2022-04-14 13:16:40|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|23
1649942210000|2022-04-14 13:16:50|||||||||34
1649942220000|2022-04-14 13:17:00|12062.2|12058.2|12060.6|12056.6|12062.2|12058.2|12060.6|12056.6|132
1649942230000|2022-04-14 13:17:10|12062.2|12058.2|12063.7|12059.7|12063.7|12059.7|12062.2|12058.2|198
1649942240000|2022-04-14 13:17:20|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|495
1649942250000|2022-04-14 13:17:30|12065.3|12061.3|12066.8|12062.8|12066.8|12062.8|12065.3|12061.3|649
1649942260000|2022-04-14 13:17:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|482
1649942270000|2022-04-14 13:17:50|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|427
1649942280000|2022-04-14 13:18:00|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|431
1649942290000|2022-04-14 13:18:10|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|264
1649942300000|2022-04-14 13:18:20|12070|12066|12070|12066|12071.5|12067.5|12070|12066|96
1649942310000|2022-04-14 13:18:30|||||||||11
1649942320000|2022-04-14 13:18:40|12068.4|12064.4|12068.4|12064.4|12070|12066|12068.4|12064.4|574
1649942330000|2022-04-14 13:18:50|12070|12066|12070|12066|12070|12066|12070|12066|176
1649942340000|2022-04-14 13:19:00|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|386
1649942350000|2022-04-14 13:19:10|||||||||28
1649942360000|2022-04-14 13:19:20|||||||||33
1649942370000|2022-04-14 13:19:30|||||||||49
1649942380000|2022-04-14 13:19:40|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|365
1649942390000|2022-04-14 13:19:50|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|286
1649942400000|2022-04-14 13:20:00|12074.7|12070.7|12073.1|12069.1|12074.7|12070.7|12073.1|12069.1|690
1649942410000|2022-04-14 13:20:10|12074.7|12070.7|12077.8|12073.8|12077.8|12073.8|12074.7|12070.7|238
1649942420000|2022-04-14 13:20:20|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|12079.3|12075.3|286
1649942430000|2022-04-14 13:20:30|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|150
1649942440000|2022-04-14 13:20:40|12074.7|12070.7|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|413
1649942450000|2022-04-14 13:20:50|12076.2|12072.2|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|199
1649942460000|2022-04-14 13:21:00|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|136
1649942470000|2022-04-14 13:21:10|12076.2|12072.2|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|139
1649942480000|2022-04-14 13:21:20|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|12074.7|12070.7|295
1649942490000|2022-04-14 13:21:30|12076.2|12072.2|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|73
1649942500000|2022-04-14 13:21:40|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|107
1649942510000|2022-04-14 13:21:50|12077.8|12073.8|12076.2|12072.2|12077.8|12073.8|12076.2|12072.2|56
1649942520000|2022-04-14 13:22:00|12077.8|12073.8|12079.3|12075.3|12079.3|12075.3|12077.8|12073.8|258
1649942530000|2022-04-14 13:22:10|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|12077.8|12073.8|264
1649942540000|2022-04-14 13:22:20|12076.2|12072.2|12077.8|12073.8|12077.8|12073.8|12076.2|12072.2|706
1649942550000|2022-04-14 13:22:30|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|12076.2|12072.2|114
1649942560000|2022-04-14 13:22:40|||||||||1
1649942570000|2022-04-14 13:22:50|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12074.7|12070.7|63
1649942580000|2022-04-14 13:23:00|12074.7|12070.7|12074.7|12070.7|12076.2|12072.2|12074.7|12070.7|512
1649942590000|2022-04-14 13:23:10|12073.1|12069.1|12074.7|12070.7|12074.7|12070.7|12073.1|12069.1|271
1649942600000|2022-04-14 13:23:20|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|12073.1|12069.1|329
1649942610000|2022-04-14 13:23:30|||||||||313
1649942630000|2022-04-14 13:23:50|||||||||3
1649942640000|2022-04-14 13:24:00|12074.7|12070.7|12076.2|12072.2|12076.2|12072.2|12073.1|12069.1|403
1649942650000|2022-04-14 13:24:10|12074.7|12070.7|12073.1|12069.1|12076.2|12072.2|12073.1|12069.1|130
1649942660000|2022-04-14 13:24:20|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|242
1649942670000|2022-04-14 13:24:30|12070|12066|12071.5|12067.5|12071.5|12067.5|12070|12066|328
1649942680000|2022-04-14 13:24:40|||||||||51
1649942690000|2022-04-14 13:24:50|||||||||22
1649942700000|2022-04-14 13:25:00|12070|12066|12070|12066|12070|12066|12070|12066|543
1649942710000|2022-04-14 13:25:10|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|123
1649942720000|2022-04-14 13:25:20|12070|12066|12070|12066|12071.5|12067.5|12070|12066|453
1649942730000|2022-04-14 13:25:30|12071.5|12067.5|12071.5|12067.5|12071.5|12067.5|12070|12066|47
1649942760000|2022-04-14 13:26:00|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|422
1649942770000|2022-04-14 13:26:10|12070|12066|12070|12066|12070|12066|12068.4|12064.4|299
1649942780000|2022-04-14 13:26:20|||||||||16
1649942790000|2022-04-14 13:26:30|12068.4|12064.4|12070|12066|12071.5|12067.5|12068.4|12064.4|296
1649942800000|2022-04-14 13:26:40|||||||||15
1649942810000|2022-04-14 13:26:50|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12066.8|12062.8|205
1649942820000|2022-04-14 13:27:00|12070|12066|12068.4|12064.4|12070|12066|12068.4|12064.4|164
1649942830000|2022-04-14 13:27:10|||||||||50
1649942840000|2022-04-14 13:27:20|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|12066.8|12062.8|314
1649942860000|2022-04-14 13:27:40|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|12068.4|12064.4|330
1649942870000|2022-04-14 13:27:50|12066.8|12062.8|12066.8|12062.8|12068.4|12064.4|12066.8|12062.8|429
1649942880000|2022-04-14 13:28:00|12068.4|12064.4|12066.8|12062.8|12068.4|12064.4|12066.8|12062.8|183
1649942890000|2022-04-14 13:28:10|||||||||1
1649942900000|2022-04-14 13:28:20|||||||||7
1649942910000|2022-04-14 13:28:30|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|12065.3|12061.3|145
1649942920000|2022-04-14 13:28:40|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|12063.7|12059.7|477
1649942930000|2022-04-14 13:28:50|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|12062.2|12058.2|157
1649942940000|2022-04-14 13:29:00|12060.6|12056.6|12060.6|12056.6|12060.6|12056.6|12059|12055|994
1649942950000|2022-04-14 13:29:10|12059.8|12055.8|12059|12055|12060.6|12056.6|12057.5|12053.5|1445
1649942960000|2022-04-14 13:29:20|12057.5|12053.5|12059|12055|12059|12055|12057.5|12053.5|2726
1649942970000|2022-04-14 13:29:30|12057.5|12053.5|12057.5|12053.5|12059|12055|12057.5|12053.5|1374
1649942980000|2022-04-14 13:29:40|12055.9|12051.9|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|375
1649942990000|2022-04-14 13:29:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|698
1649943000000|2022-04-14 13:30:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|494
1649943010000|2022-04-14 13:30:10|12054.3|12050.3|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|713
1649943020000|2022-04-14 13:30:20|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|467
1649943030000|2022-04-14 13:30:30|12059|12055|12057.5|12053.5|12059|12055|12057.5|12053.5|429
1649943040000|2022-04-14 13:30:40|12059|12055|12057.5|12053.5|12060.6|12056.6|12057.5|12053.5|575
1649943050000|2022-04-14 13:30:50|12059|12055|12057.5|12053.5|12059|12055|12057.5|12053.5|404
1649943060000|2022-04-14 13:31:00|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|300
1649943070000|2022-04-14 13:31:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12055.9|12051.9|182
1649943080000|2022-04-14 13:31:20|12056.7|12052.7|12055.9|12051.9|12056.7|12052.7|12055.9|12051.9|1258
1649943090000|2022-04-14 13:31:30|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|29
1649943100000|2022-04-14 13:31:40|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|161
1649943110000|2022-04-14 13:31:50|||||||||150
1649943120000|2022-04-14 13:32:00|||||||||183
1649943130000|2022-04-14 13:32:10|||||||||507
1649943140000|2022-04-14 13:32:20|||||||||107
1649943150000|2022-04-14 13:32:30|12054.3|12050.3|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|117
1649943160000|2022-04-14 13:32:40|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12052.8|12048.8|76
1649943170000|2022-04-14 13:32:50|12052.8|12048.8|12054.3|12050.3|12054.3|12050.3|12052.8|12048.8|451
1649943180000|2022-04-14 13:33:00|12052.8|12048.8|12054.3|12050.3|12054.3|12050.3|12052.8|12048.8|33
1649943190000|2022-04-14 13:33:10|||||||||173
1649943200000|2022-04-14 13:33:20|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|226
1649943210000|2022-04-14 13:33:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|15
1649943220000|2022-04-14 13:33:40|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|174
1649943230000|2022-04-14 13:33:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|405
1649943240000|2022-04-14 13:34:00|12045|12041|12045|12041|12046.5|12042.5|12045|12041|1398
1649943250000|2022-04-14 13:34:10|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|1215
1649943260000|2022-04-14 13:34:20|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|367
1649943270000|2022-04-14 13:34:30|12049.7|12045.7|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|75
1649943280000|2022-04-14 13:34:40|||||||||55
1649943290000|2022-04-14 13:34:50|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|144
1649943300000|2022-04-14 13:35:00|12051.2|12047.2|12048.1|12044.1|12051.2|12047.2|12048.1|12044.1|320
1649943310000|2022-04-14 13:35:10|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12048.1|12044.1|359
1649943320000|2022-04-14 13:35:20|12049.7|12045.7|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|392
1649943330000|2022-04-14 13:35:30|||||||||471
1649943340000|2022-04-14 13:35:40|12048.1|12044.1|12048.1|12044.1|12049.7|12045.7|12048.1|12044.1|201
1649943350000|2022-04-14 13:35:50|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|573
1649943360000|2022-04-14 13:36:00|||||||||35
1649943370000|2022-04-14 13:36:10|12046.5|12042.5|12045|12041|12048.1|12044.1|12045|12041|1112
1649943380000|2022-04-14 13:36:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|293
1649943390000|2022-04-14 13:36:30|||||||||142
1649943400000|2022-04-14 13:36:40|12045|12041|12045|12041|12045.8|12041.8|12045|12041|148
1649943410000|2022-04-14 13:36:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|327
1649943420000|2022-04-14 13:37:00|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|393
1649943430000|2022-04-14 13:37:10|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|108
1649943440000|2022-04-14 13:37:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|27
1649943450000|2022-04-14 13:37:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|285
1649943460000|2022-04-14 13:37:40|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|550
1649943470000|2022-04-14 13:37:50|||||||||227
1649943480000|2022-04-14 13:38:00|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|132
1649943490000|2022-04-14 13:38:10|12045|12041|12045|12041|12046.5|12042.5|12045|12041|208
1649943500000|2022-04-14 13:38:20|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|267
1649943510000|2022-04-14 13:38:30|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|270
1649943520000|2022-04-14 13:38:40|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|494
1649943530000|2022-04-14 13:38:50|12045|12041|12045|12041|12045|12041|12045|12041|65
1649943540000|2022-04-14 13:39:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|953
1649943550000|2022-04-14 13:39:10|12045|12041|12043.4|12039.4|12046.5|12042.5|12043.4|12039.4|596
1649943560000|2022-04-14 13:39:20|12041.8|12037.8|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|111
1649943570000|2022-04-14 13:39:30|12043.4|12039.4|12040.3|12036.3|12043.4|12039.4|12040.3|12036.3|163
1649943580000|2022-04-14 13:39:40|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|376
1649943590000|2022-04-14 13:39:50|12041.8|12037.8|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|169
1649943600000|2022-04-14 13:40:00|12043.4|12039.4|12042.6|12038.6|12043.4|12039.4|12041.8|12037.8|441
1649943610000|2022-04-14 13:40:10|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|154
1649943620000|2022-04-14 13:40:20|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|116
1649943630000|2022-04-14 13:40:30|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|363
1649943640000|2022-04-14 13:40:40|||||||||33
1649943650000|2022-04-14 13:40:50|||||||||17
1649943660000|2022-04-14 13:41:00|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|1047
1649943670000|2022-04-14 13:41:10|||||||||3
1649943680000|2022-04-14 13:41:20|||||||||82
1649943690000|2022-04-14 13:41:30|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|563
1649943700000|2022-04-14 13:41:40|12045|12041|12045|12041|12045|12041|12045|12041|1084
1649943710000|2022-04-14 13:41:50|||||||||604
1649943720000|2022-04-14 13:42:00|||||||||111
1649943730000|2022-04-14 13:42:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|252
1649943740000|2022-04-14 13:42:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|209
1649943750000|2022-04-14 13:42:30|||||||||3
1649943760000|2022-04-14 13:42:40|||||||||32
1649943770000|2022-04-14 13:42:50|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|826
1649943780000|2022-04-14 13:43:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|95
1649943790000|2022-04-14 13:43:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|743
1649943800000|2022-04-14 13:43:20|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|1063
1649943810000|2022-04-14 13:43:30|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|46
1649943820000|2022-04-14 13:43:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|135
1649943830000|2022-04-14 13:43:50|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|263
1649943840000|2022-04-14 13:44:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|466
1649943850000|2022-04-14 13:44:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|67
1649943860000|2022-04-14 13:44:20|||||||||237
1649943870000|2022-04-14 13:44:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|184
1649943880000|2022-04-14 13:44:40|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|576
1649943890000|2022-04-14 13:44:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|239
1649943900000|2022-04-14 13:45:00|12037.9|12033.9|12037.2|12033.2|12038.7|12034.7|12035.6|12031.6|2428
1649943910000|2022-04-14 13:45:10|||||||||331
1649943920000|2022-04-14 13:45:20|12035.6|12031.6|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|111
1649943930000|2022-04-14 13:45:30|12034|12030|12034|12030|12034|12030|12034|12030|147
1649943940000|2022-04-14 13:45:40|12034.8|12030.8|12034|12030|12035.6|12031.6|12032.5|12028.5|1736
1649943950000|2022-04-14 13:45:50|12033.3|12029.3|12030.9|12026.9|12034|12030|12030.9|12026.9|920
1649943960000|2022-04-14 13:46:00|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|2595
1649943970000|2022-04-14 13:46:10|||||||||74
1649943980000|2022-04-14 13:46:20|12029.3|12025.3|12027.8|12023.8|12030.9|12026.9|12027.8|12023.8|935
1649943990000|2022-04-14 13:46:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|672
1649944000000|2022-04-14 13:46:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|1002
1649944010000|2022-04-14 13:46:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|488
1649944020000|2022-04-14 13:47:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|194
1649944030000|2022-04-14 13:47:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|515
1649944040000|2022-04-14 13:47:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|251
1649944050000|2022-04-14 13:47:30|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|387
1649944060000|2022-04-14 13:47:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|21
1649944070000|2022-04-14 13:47:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|119
1649944080000|2022-04-14 13:48:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|179
1649944090000|2022-04-14 13:48:10|||||||||627
1649944100000|2022-04-14 13:48:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|99
1649944110000|2022-04-14 13:48:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|87
1649944120000|2022-04-14 13:48:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|33
1649944130000|2022-04-14 13:48:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|178
1649944140000|2022-04-14 13:49:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.1|12026.1|115
1649944150000|2022-04-14 13:49:10|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|367
1649944160000|2022-04-14 13:49:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|384
1649944170000|2022-04-14 13:49:30|||||||||127
1649944180000|2022-04-14 13:49:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|17
1649944190000|2022-04-14 13:49:50|||||||||98
1649944200000|2022-04-14 13:50:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|237
1649944210000|2022-04-14 13:50:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|62
1649944220000|2022-04-14 13:50:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|461
1649944230000|2022-04-14 13:50:30|||||||||14
1649944240000|2022-04-14 13:50:40|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|192
1649944250000|2022-04-14 13:50:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|521
1649944260000|2022-04-14 13:51:00|||||||||45
1649944270000|2022-04-14 13:51:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|54
1649944280000|2022-04-14 13:51:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|285
1649944290000|2022-04-14 13:51:30|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|264
1649944300000|2022-04-14 13:51:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|47
1649944310000|2022-04-14 13:51:50|12027|12023|12027.8|12023.8|12027.8|12023.8|12027|12023|691
1649944320000|2022-04-14 13:52:00|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|289
1649944330000|2022-04-14 13:52:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|294
1649944340000|2022-04-14 13:52:20|||||||||107
1649944350000|2022-04-14 13:52:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|87
1649944360000|2022-04-14 13:52:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|358
1649944370000|2022-04-14 13:52:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|515
1649944380000|2022-04-14 13:53:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|169
1649944390000|2022-04-14 13:53:10|||||||||1221
1649944400000|2022-04-14 13:53:20|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|128
1649944410000|2022-04-14 13:53:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|788
1649944420000|2022-04-14 13:53:40|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|220
1649944430000|2022-04-14 13:53:50|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|1465
1649944440000|2022-04-14 13:54:00|12021.5|12017.5|12024.7|12020.7|12024.7|12020.7|12021.5|12017.5|583
1649944450000|2022-04-14 13:54:10|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|149
1649944460000|2022-04-14 13:54:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|286
1649944470000|2022-04-14 13:54:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|284
1649944480000|2022-04-14 13:54:40|||||||||113
1649944490000|2022-04-14 13:54:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|140
1649944500000|2022-04-14 13:55:00|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|825
1649944510000|2022-04-14 13:55:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|614
1649944520000|2022-04-14 13:55:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|830
1649944530000|2022-04-14 13:55:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|594
1649944540000|2022-04-14 13:55:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|416
1649944550000|2022-04-14 13:55:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|299
1649944560000|2022-04-14 13:56:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|1068
1649944570000|2022-04-14 13:56:10|||||||||150
1649944580000|2022-04-14 13:56:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|243
1649944590000|2022-04-14 13:56:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|271
1649944600000|2022-04-14 13:56:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|221
1649944610000|2022-04-14 13:56:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|321
1649944620000|2022-04-14 13:57:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|679
1649944630000|2022-04-14 13:57:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|193
1649944640000|2022-04-14 13:57:20|||||||||19
1649944650000|2022-04-14 13:57:30|||||||||28
1649944660000|2022-04-14 13:57:40|||||||||100
1649944670000|2022-04-14 13:57:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|263
1649944680000|2022-04-14 13:58:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|270
1649944690000|2022-04-14 13:58:10|12025.4|12021.4|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|1016
1649944700000|2022-04-14 13:58:20|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|190
1649944710000|2022-04-14 13:58:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|63
1649944720000|2022-04-14 13:58:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|102
1649944730000|2022-04-14 13:58:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|197
1649944740000|2022-04-14 13:59:00|||||||||359
1649944750000|2022-04-14 13:59:10|||||||||153
1649944760000|2022-04-14 13:59:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12026.2|12022.2|1131
1649944770000|2022-04-14 13:59:30|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12026.2|12022.2|547
1649944780000|2022-04-14 13:59:40|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|233
1649944790000|2022-04-14 13:59:50|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|188
1649944800000|2022-04-14 14:00:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|743
1649944810000|2022-04-14 14:00:10|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|240
1649944820000|2022-04-14 14:00:20|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12024.7|12020.7|532
1649944830000|2022-04-14 14:00:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|487
1649944840000|2022-04-14 14:00:40|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|219
1649944850000|2022-04-14 14:00:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|684
1649944860000|2022-04-14 14:01:00|12021.5|12017.5|12018.4|12014.4|12021.5|12017.5|12018.4|12014.4|527
1649944870000|2022-04-14 14:01:10|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|356
1649944880000|2022-04-14 14:01:20|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|294
1649944890000|2022-04-14 14:01:30|||||||||223
1649944900000|2022-04-14 14:01:40|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|311
1649944910000|2022-04-14 14:01:50|||||||||60
1649944920000|2022-04-14 14:02:00|||||||||282
1649944930000|2022-04-14 14:02:10|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12020|12016|668
1649944940000|2022-04-14 14:02:20|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|359
1649944950000|2022-04-14 14:02:30|12020|12016|12020|12016|12020|12016|12020|12016|65
1649944960000|2022-04-14 14:02:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|65
1649944970000|2022-04-14 14:02:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|65
1649944980000|2022-04-14 14:03:00|||||||||37
1649944990000|2022-04-14 14:03:10|||||||||140
1649945000000|2022-04-14 14:03:20|||||||||11
1649945010000|2022-04-14 14:03:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|906
1649945020000|2022-04-14 14:03:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|1090
1649945030000|2022-04-14 14:03:50|12016.8|12012.8|12015.3|12011.3|12018.4|12014.4|12015.3|12011.3|112
1649945040000|2022-04-14 14:04:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|57
1649945050000|2022-04-14 14:04:10|||||||||441
1649945060000|2022-04-14 14:04:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|250
1649945070000|2022-04-14 14:04:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|611
1649945080000|2022-04-14 14:04:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|104
1649945090000|2022-04-14 14:04:50|||||||||78
1649945100000|2022-04-14 14:05:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|142
1649945110000|2022-04-14 14:05:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|1029
1649945120000|2022-04-14 14:05:20|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|848
1649945130000|2022-04-14 14:05:30|||||||||365
1649945140000|2022-04-14 14:05:40|12007.5|12003.5|12010.6|12006.6|12010.6|12006.6|12007.5|12003.5|168
1649945150000|2022-04-14 14:05:50|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|389
1649945160000|2022-04-14 14:06:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|119
1649945170000|2022-04-14 14:06:10|||||||||275
1649945180000|2022-04-14 14:06:20|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|330
1649945190000|2022-04-14 14:06:30|||||||||59
1649945200000|2022-04-14 14:06:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|60
1649945210000|2022-04-14 14:06:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|324
1649945220000|2022-04-14 14:07:00|||||||||26
1649945230000|2022-04-14 14:07:10|||||||||26
1649945240000|2022-04-14 14:07:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|288
1649945250000|2022-04-14 14:07:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|896
1649945260000|2022-04-14 14:07:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|31
1649945270000|2022-04-14 14:07:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|209
1649945280000|2022-04-14 14:08:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|133
1649945290000|2022-04-14 14:08:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|112
1649945300000|2022-04-14 14:08:20|||||||||232
1649945310000|2022-04-14 14:08:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|252
1649945320000|2022-04-14 14:08:40|||||||||438
1649945330000|2022-04-14 14:08:50|12009|12005|12009|12005|12010.6|12006.6|12009|12005|716
1649945340000|2022-04-14 14:09:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|560
1649945350000|2022-04-14 14:09:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|345
1649945360000|2022-04-14 14:09:20|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|118
1649945370000|2022-04-14 14:09:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|93
1649945380000|2022-04-14 14:09:40|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|229
1649945390000|2022-04-14 14:09:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|152
1649945400000|2022-04-14 14:10:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|325
1649945410000|2022-04-14 14:10:10|||||||||11
1649945420000|2022-04-14 14:10:20|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|91
1649945430000|2022-04-14 14:10:30|||||||||65
1649945440000|2022-04-14 14:10:40|||||||||359
1649945450000|2022-04-14 14:10:50|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|967
1649945460000|2022-04-14 14:11:00|12009|12005|12009|12005|12009|12005|12009|12005|416
1649945470000|2022-04-14 14:11:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|474
1649945480000|2022-04-14 14:11:20|||||||||264
1649945490000|2022-04-14 14:11:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|241
1649945500000|2022-04-14 14:11:40|||||||||286
1649945510000|2022-04-14 14:11:50|||||||||7
1649945520000|2022-04-14 14:12:00|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|372
1649945530000|2022-04-14 14:12:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|290
1649945540000|2022-04-14 14:12:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|271
1649945550000|2022-04-14 14:12:30|||||||||99
1649945560000|2022-04-14 14:12:40|||||||||368
1649945570000|2022-04-14 14:12:50|||||||||281
1649945580000|2022-04-14 14:13:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|359
1649945590000|2022-04-14 14:13:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|562
1649945600000|2022-04-14 14:13:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|108
1649945610000|2022-04-14 14:13:30|12009|12005|12009|12005|12009|12005|12009|12005|76
1649945620000|2022-04-14 14:13:40|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|237
1649945630000|2022-04-14 14:13:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|117
1649945640000|2022-04-14 14:14:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|24
1649945650000|2022-04-14 14:14:10|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|311
1649945660000|2022-04-14 14:14:20|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|289
1649945670000|2022-04-14 14:14:30|||||||||412
1649945680000|2022-04-14 14:14:40|||||||||18
1649945690000|2022-04-14 14:14:50|||||||||67
1649945700000|2022-04-14 14:15:00|||||||||214
1649945710000|2022-04-14 14:15:10|||||||||19
1649945720000|2022-04-14 14:15:20|||||||||6
1649945730000|2022-04-14 14:15:30|||||||||200
1649945740000|2022-04-14 14:15:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|834
1649945750000|2022-04-14 14:15:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|37
1649945760000|2022-04-14 14:16:00|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12013.7|12009.7|309
1649945770000|2022-04-14 14:16:10|||||||||71
1649945780000|2022-04-14 14:16:20|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12015.3|12011.3|251
1649945790000|2022-04-14 14:16:30|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|340
1649945800000|2022-04-14 14:16:40|12016.8|12012.8|12016.8|12012.8|12020|12016|12016.8|12012.8|933
1649945810000|2022-04-14 14:16:50|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|405
1649945820000|2022-04-14 14:17:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|173
1649945830000|2022-04-14 14:17:10|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|455
1649945840000|2022-04-14 14:17:20|12020|12016|12020|12016|12020|12016|12018.4|12014.4|109
1649945850000|2022-04-14 14:17:30|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|387
1649945860000|2022-04-14 14:17:40|||||||||280
1649945870000|2022-04-14 14:17:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|524
1649945880000|2022-04-14 14:18:00|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|331
1649945890000|2022-04-14 14:18:10|||||||||388
1649945900000|2022-04-14 14:18:20|||||||||29
1649945910000|2022-04-14 14:18:30|12020|12016|12020|12016|12020|12016|12020|12016|324
1649945920000|2022-04-14 14:18:40|12018.4|12014.4|12020|12016|12021.5|12017.5|12018.4|12014.4|202
1649945930000|2022-04-14 14:18:50|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|103
1649945940000|2022-04-14 14:19:00|||||||||188
1649945950000|2022-04-14 14:19:10|||||||||5
1649945960000|2022-04-14 14:19:20|||||||||93
1649945970000|2022-04-14 14:19:30|||||||||18
1649945980000|2022-04-14 14:19:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|122
1649945990000|2022-04-14 14:19:50|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|404
1649946000000|2022-04-14 14:20:00|12020|12016|12016.8|12012.8|12020|12016|12016.8|12012.8|86
1649946010000|2022-04-14 14:20:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|313
1649946020000|2022-04-14 14:20:20|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|448
1649946030000|2022-04-14 14:20:30|||||||||237
1649946040000|2022-04-14 14:20:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|322
1649946050000|2022-04-14 14:20:50|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|531
1649946060000|2022-04-14 14:21:00|12020|12016|12020|12016|12020|12016|12018.4|12014.4|149
1649946070000|2022-04-14 14:21:10|||||||||8
1649946080000|2022-04-14 14:21:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|109
1649946090000|2022-04-14 14:21:30|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|138
1649946100000|2022-04-14 14:21:40|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|85
1649946110000|2022-04-14 14:21:50|||||||||5
1649946120000|2022-04-14 14:22:00|||||||||25
1649946130000|2022-04-14 14:22:10|12020|12016|12020|12016|12020|12016|12020|12016|108
1649946140000|2022-04-14 14:22:20|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|35
1649946150000|2022-04-14 14:22:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|124
1649946160000|2022-04-14 14:22:40|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|762
1649946170000|2022-04-14 14:22:50|||||||||61
1649946180000|2022-04-14 14:23:00|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|229
1649946190000|2022-04-14 14:23:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|100
1649946200000|2022-04-14 14:23:20|||||||||15
1649946210000|2022-04-14 14:23:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|109
1649946220000|2022-04-14 14:23:40|||||||||158
1649946230000|2022-04-14 14:23:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|224
1649946240000|2022-04-14 14:24:00|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|829
1649946250000|2022-04-14 14:24:10|12021.5|12017.5|12020|12016|12023.1|12019.1|12020|12016|679
1649946260000|2022-04-14 14:24:20|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|535
1649946270000|2022-04-14 14:24:30|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|419
1649946280000|2022-04-14 14:24:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|144
1649946290000|2022-04-14 14:24:50|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|285
1649946300000|2022-04-14 14:25:00|||||||||5
1649946310000|2022-04-14 14:25:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|44
1649946320000|2022-04-14 14:25:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|61
1649946330000|2022-04-14 14:25:30|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|211
1649946340000|2022-04-14 14:25:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|458
1649946350000|2022-04-14 14:25:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|183
1649946360000|2022-04-14 14:26:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|132
1649946370000|2022-04-14 14:26:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|581
1649946380000|2022-04-14 14:26:20|||||||||87
1649946390000|2022-04-14 14:26:30|||||||||126
1649946400000|2022-04-14 14:26:40|||||||||42
1649946410000|2022-04-14 14:26:50|||||||||402
1649946420000|2022-04-14 14:27:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|1002
1649946430000|2022-04-14 14:27:10|||||||||123
1649946440000|2022-04-14 14:27:20|||||||||6
1649946450000|2022-04-14 14:27:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|311
1649946460000|2022-04-14 14:27:40|||||||||75
1649946470000|2022-04-14 14:27:50|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|289
1649946480000|2022-04-14 14:28:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|288
1649946490000|2022-04-14 14:28:10|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|139
1649946500000|2022-04-14 14:28:20|12020|12016|12020|12016|12020|12016|12020|12016|91
1649946510000|2022-04-14 14:28:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|98
1649946520000|2022-04-14 14:28:40|||||||||16
1649946530000|2022-04-14 14:28:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|308
1649946540000|2022-04-14 14:29:00|||||||||91
1649946550000|2022-04-14 14:29:10|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|136
1649946560000|2022-04-14 14:29:20|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|141
1649946570000|2022-04-14 14:29:30|||||||||128
1649946580000|2022-04-14 14:29:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|231
1649946590000|2022-04-14 14:29:50|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|451
1649946600000|2022-04-14 14:30:00|||||||||62
1649946610000|2022-04-14 14:30:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|44
1649946620000|2022-04-14 14:30:20|||||||||163
1649946640000|2022-04-14 14:30:40|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|498
1649946650000|2022-04-14 14:30:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|290
1649946660000|2022-04-14 14:31:00|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|133
1649946670000|2022-04-14 14:31:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|218
1649946680000|2022-04-14 14:31:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|960
1649946690000|2022-04-14 14:31:30|||||||||1034
1649946700000|2022-04-14 14:31:40|||||||||103
1649946710000|2022-04-14 14:31:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|231
1649946720000|2022-04-14 14:32:00|||||||||929
1649946730000|2022-04-14 14:32:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|140
1649946740000|2022-04-14 14:32:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|118
1649946750000|2022-04-14 14:32:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|55
1649946760000|2022-04-14 14:32:40|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|36
1649946770000|2022-04-14 14:32:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|929
1649946780000|2022-04-14 14:33:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|119
1649946790000|2022-04-14 14:33:10|||||||||13
1649946800000|2022-04-14 14:33:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|87
1649946810000|2022-04-14 14:33:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|357
1649946820000|2022-04-14 14:33:40|||||||||21
1649946830000|2022-04-14 14:33:50|||||||||40
1649946840000|2022-04-14 14:34:00|||||||||20
1649946850000|2022-04-14 14:34:10|||||||||125
1649946860000|2022-04-14 14:34:20|||||||||37
1649946870000|2022-04-14 14:34:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|16
1649946880000|2022-04-14 14:34:40|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|300
1649946890000|2022-04-14 14:34:50|||||||||42
1649946900000|2022-04-14 14:35:00|||||||||51
1649946910000|2022-04-14 14:35:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|279
1649946920000|2022-04-14 14:35:20|||||||||157
1649946930000|2022-04-14 14:35:30|||||||||1
1649946940000|2022-04-14 14:35:40|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|450
1649946950000|2022-04-14 14:35:50|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|353
1649946960000|2022-04-14 14:36:00|12009|12005|12009|12005|12009|12005|12009|12005|130
1649946970000|2022-04-14 14:36:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|193
1649946980000|2022-04-14 14:36:20|||||||||34
1649946990000|2022-04-14 14:36:30|||||||||106
1649947000000|2022-04-14 14:36:40|||||||||2
1649947010000|2022-04-14 14:36:50|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|188
1649947020000|2022-04-14 14:37:00|12009|12005|12009|12005|12009|12005|12009|12005|106
1649947030000|2022-04-14 14:37:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|209
1649947040000|2022-04-14 14:37:20|||||||||29
1649947060000|2022-04-14 14:37:40|||||||||126
1649947070000|2022-04-14 14:37:50|||||||||11
1649947080000|2022-04-14 14:38:00|||||||||292
1649947090000|2022-04-14 14:38:10|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|148
1649947100000|2022-04-14 14:38:20|||||||||234
1649947110000|2022-04-14 14:38:30|||||||||5
1649947120000|2022-04-14 14:38:40|||||||||18
1649947130000|2022-04-14 14:38:50|12009|12005|12009|12005|12009|12005|12009|12005|245
1649947140000|2022-04-14 14:39:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|287
1649947150000|2022-04-14 14:39:10|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|271
1649947160000|2022-04-14 14:39:20|||||||||23
1649947170000|2022-04-14 14:39:30|||||||||1
1649947180000|2022-04-14 14:39:40|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|306
1649947190000|2022-04-14 14:39:50|||||||||3
1649947200000|2022-04-14 14:40:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|18
1649947210000|2022-04-14 14:40:10|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|257
1649947220000|2022-04-14 14:40:20|||||||||51
1649947230000|2022-04-14 14:40:30|||||||||101
1649947240000|2022-04-14 14:40:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|56
1649947250000|2022-04-14 14:40:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|1057
1649947260000|2022-04-14 14:41:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|700
1649947270000|2022-04-14 14:41:10|||||||||7
1649947290000|2022-04-14 14:41:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|185
1649947300000|2022-04-14 14:41:40|||||||||8
1649947310000|2022-04-14 14:41:50|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|196
1649947320000|2022-04-14 14:42:00|||||||||4
1649947330000|2022-04-14 14:42:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|268
1649947340000|2022-04-14 14:42:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|573
1649947350000|2022-04-14 14:42:30|||||||||131
1649947360000|2022-04-14 14:42:40|||||||||114
1649947370000|2022-04-14 14:42:50|||||||||36
1649947380000|2022-04-14 14:43:00|||||||||37
1649947390000|2022-04-14 14:43:10|||||||||15
1649947400000|2022-04-14 14:43:20|||||||||32
1649947410000|2022-04-14 14:43:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|56
1649947420000|2022-04-14 14:43:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|539
1649947430000|2022-04-14 14:43:50|||||||||17
1649947440000|2022-04-14 14:44:00|||||||||158
1649947450000|2022-04-14 14:44:10|||||||||4
1649947460000|2022-04-14 14:44:20|||||||||21
1649947470000|2022-04-14 14:44:30|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|513
1649947480000|2022-04-14 14:44:40|||||||||55
1649947490000|2022-04-14 14:44:50|||||||||429
1649947500000|2022-04-14 14:45:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|139
1649947510000|2022-04-14 14:45:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12015.3|12011.3|564
1649947520000|2022-04-14 14:45:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|86
1649947530000|2022-04-14 14:45:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|88
1649947540000|2022-04-14 14:45:40|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|74
1649947550000|2022-04-14 14:45:50|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|81
1649947560000|2022-04-14 14:46:00|||||||||88
1649947570000|2022-04-14 14:46:10|12020|12016|12020|12016|12020|12016|12018.4|12014.4|119
1649947580000|2022-04-14 14:46:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|437
1649947590000|2022-04-14 14:46:30|12019.2|12015.2|12018.4|12014.4|12020|12016|12018.4|12014.4|441
1649947600000|2022-04-14 14:46:40|||||||||128
1649947610000|2022-04-14 14:46:50|||||||||61
1649947620000|2022-04-14 14:47:00|12020|12016|12020|12016|12020|12016|12020|12016|181
1649947630000|2022-04-14 14:47:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|188
1649947640000|2022-04-14 14:47:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|428
1649947650000|2022-04-14 14:47:30|||||||||61
1649947660000|2022-04-14 14:47:40|12023.9|12019.9|12024.7|12020.7|12024.7|12020.7|12023.9|12019.9|154
1649947670000|2022-04-14 14:47:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|456
1649947680000|2022-04-14 14:48:00|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|291
1649947690000|2022-04-14 14:48:10|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|607
1649947700000|2022-04-14 14:48:20|||||||||217
1649947710000|2022-04-14 14:48:30|12020|12016|12020|12016|12020|12016|12020|12016|295
1649947720000|2022-04-14 14:48:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|39
1649947730000|2022-04-14 14:48:50|12022.3|12018.3|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|64
1649947740000|2022-04-14 14:49:00|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|491
1649947750000|2022-04-14 14:49:10|||||||||92
1649947760000|2022-04-14 14:49:20|||||||||93
1649947770000|2022-04-14 14:49:30|12020|12016|12020|12016|12020|12016|12020|12016|201
1649947780000|2022-04-14 14:49:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|237
1649947790000|2022-04-14 14:49:50|12020|12016|12020|12016|12020|12016|12020|12016|262
1649947800000|2022-04-14 14:50:00|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|197
1649947810000|2022-04-14 14:50:10|12020|12016|12021.5|12017.5|12021.5|12017.5|12018.4|12014.4|308
1649947830000|2022-04-14 14:50:30|||||||||114
1649947840000|2022-04-14 14:50:40|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|178
1649947850000|2022-04-14 14:50:50|||||||||281
1649947860000|2022-04-14 14:51:00|||||||||222
1649947870000|2022-04-14 14:51:10|||||||||83
1649947880000|2022-04-14 14:51:20|||||||||198
1649947890000|2022-04-14 14:51:30|||||||||76
1649947900000|2022-04-14 14:51:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|223
1649947910000|2022-04-14 14:51:50|||||||||82
1649947920000|2022-04-14 14:52:00|||||||||333
1649947930000|2022-04-14 14:52:10|||||||||82
1649947940000|2022-04-14 14:52:20|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|300
1649947950000|2022-04-14 14:52:30|12020|12016|12020|12016|12020|12016|12020|12016|52
1649947960000|2022-04-14 14:52:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|135
1649947970000|2022-04-14 14:52:50|12020|12016|12020|12016|12020|12016|12020|12016|97
1649947980000|2022-04-14 14:53:00|||||||||20
1649947990000|2022-04-14 14:53:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|30
1649948000000|2022-04-14 14:53:20|12020|12016|12020|12016|12020|12016|12020|12016|292
1649948010000|2022-04-14 14:53:30|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|153
1649948020000|2022-04-14 14:53:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|24
1649948040000|2022-04-14 14:54:00|||||||||273
1649948050000|2022-04-14 14:54:10|12020|12016|12020|12016|12020|12016|12020|12016|225
1649948060000|2022-04-14 14:54:20|||||||||4
1649948070000|2022-04-14 14:54:30|||||||||90
1649948080000|2022-04-14 14:54:40|||||||||17
1649948090000|2022-04-14 14:54:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|71
1649948100000|2022-04-14 14:55:00|||||||||142
1649948110000|2022-04-14 14:55:10|||||||||20
1649948120000|2022-04-14 14:55:20|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|636
1649948130000|2022-04-14 14:55:30|||||||||22
1649948140000|2022-04-14 14:55:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|58
1649948160000|2022-04-14 14:56:00|||||||||10
1649948170000|2022-04-14 14:56:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|301
1649948180000|2022-04-14 14:56:20|||||||||1
1649948190000|2022-04-14 14:56:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|105
1649948200000|2022-04-14 14:56:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|59
1649948210000|2022-04-14 14:56:50|||||||||11
1649948220000|2022-04-14 14:57:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|166
1649948230000|2022-04-14 14:57:10|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|232
1649948240000|2022-04-14 14:57:20|12020|12016|12020|12016|12020|12016|12020|12016|30
1649948250000|2022-04-14 14:57:30|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|74
1649948260000|2022-04-14 14:57:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|46
1649948280000|2022-04-14 14:58:00|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|443
1649948290000|2022-04-14 14:58:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|28
1649948300000|2022-04-14 14:58:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|198
1649948310000|2022-04-14 14:58:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|54
1649948320000|2022-04-14 14:58:40|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|123
1649948330000|2022-04-14 14:58:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|415
1649948340000|2022-04-14 14:59:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|7
1649948350000|2022-04-14 14:59:10|12020.8|12016.8|12020.8|12016.8|12021.5|12017.5|12020|12016|158
1649948360000|2022-04-14 14:59:20|12020|12016|12020|12016|12020|12016|12020|12016|43
1649948370000|2022-04-14 14:59:30|||||||||14
1649948380000|2022-04-14 14:59:40|||||||||42
1649948390000|2022-04-14 14:59:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|267
1649948400000|2022-04-14 15:00:00|||||||||172
1649948410000|2022-04-14 15:00:10|||||||||3
1649948420000|2022-04-14 15:00:20|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|736
1649948430000|2022-04-14 15:00:30|||||||||6
1649948440000|2022-04-14 15:00:40|||||||||18
1649948450000|2022-04-14 15:00:50|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|150
1649948460000|2022-04-14 15:01:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|93
1649948470000|2022-04-14 15:01:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|280
1649948480000|2022-04-14 15:01:20|||||||||5
1649948490000|2022-04-14 15:01:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|35
1649948500000|2022-04-14 15:01:40|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|74
1649948510000|2022-04-14 15:01:50|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|303
1649948520000|2022-04-14 15:02:00|||||||||315
1649948530000|2022-04-14 15:02:10|12020|12016|12020|12016|12020|12016|12020|12016|138
1649948540000|2022-04-14 15:02:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|244
1649948550000|2022-04-14 15:02:30|||||||||50
1649948560000|2022-04-14 15:02:40|||||||||118
1649948570000|2022-04-14 15:02:50|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|66
1649948580000|2022-04-14 15:03:00|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|239
1649948590000|2022-04-14 15:03:10|||||||||5
1649948600000|2022-04-14 15:03:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|619
1649948610000|2022-04-14 15:03:30|||||||||21
1649948620000|2022-04-14 15:03:40|||||||||899
1649948630000|2022-04-14 15:03:50|||||||||1
1649948640000|2022-04-14 15:04:00|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|293
1649948650000|2022-04-14 15:04:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|403
1649948660000|2022-04-14 15:04:20|||||||||58
1649948670000|2022-04-14 15:04:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|370
1649948680000|2022-04-14 15:04:40|||||||||48
1649948690000|2022-04-14 15:04:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|446
1649948700000|2022-04-14 15:05:00|||||||||3
1649948710000|2022-04-14 15:05:10|||||||||441
1649948720000|2022-04-14 15:05:20|||||||||3
1649948730000|2022-04-14 15:05:30|||||||||12
1649948740000|2022-04-14 15:05:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|30
1649948750000|2022-04-14 15:05:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|216
1649948760000|2022-04-14 15:06:00|||||||||17
1649948770000|2022-04-14 15:06:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|130
1649948780000|2022-04-14 15:06:20|||||||||7
1649948790000|2022-04-14 15:06:30|||||||||137
1649948800000|2022-04-14 15:06:40|||||||||40
1649948810000|2022-04-14 15:06:50|||||||||41
1649948820000|2022-04-14 15:07:00|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|776
1649948830000|2022-04-14 15:07:10|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|146
1649948840000|2022-04-14 15:07:20|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|343
1649948850000|2022-04-14 15:07:30|||||||||29
1649948860000|2022-04-14 15:07:40|||||||||9
1649948870000|2022-04-14 15:07:50|||||||||9
1649948880000|2022-04-14 15:08:00|||||||||2
1649948890000|2022-04-14 15:08:10|12020|12016|12020|12016|12020|12016|12018.4|12014.4|375
1649948900000|2022-04-14 15:08:20|||||||||3
1649948910000|2022-04-14 15:08:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|440
1649948920000|2022-04-14 15:08:40|12020|12016|12016.8|12012.8|12020|12016|12016.8|12012.8|662
1649948930000|2022-04-14 15:08:50|12018.4|12014.4|12015.3|12011.3|12018.4|12014.4|12013.7|12009.7|216
1649948940000|2022-04-14 15:09:00|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|583
1649948950000|2022-04-14 15:09:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|114
1649948960000|2022-04-14 15:09:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|344
1649948970000|2022-04-14 15:09:30|||||||||71
1649948980000|2022-04-14 15:09:40|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|87
1649948990000|2022-04-14 15:09:50|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|638
1649949000000|2022-04-14 15:10:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|215
1649949010000|2022-04-14 15:10:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|129
1649949020000|2022-04-14 15:10:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|125
1649949030000|2022-04-14 15:10:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|316
1649949040000|2022-04-14 15:10:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|18
1649949050000|2022-04-14 15:10:50|||||||||1
1649949060000|2022-04-14 15:11:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|346
1649949070000|2022-04-14 15:11:10|||||||||63
1649949080000|2022-04-14 15:11:20|||||||||319
1649949090000|2022-04-14 15:11:30|||||||||124
1649949100000|2022-04-14 15:11:40|||||||||37
1649949110000|2022-04-14 15:11:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|33
1649949120000|2022-04-14 15:12:00|||||||||94
1649949130000|2022-04-14 15:12:10|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|138
1649949140000|2022-04-14 15:12:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|76
1649949150000|2022-04-14 15:12:30|||||||||27
1649949160000|2022-04-14 15:12:40|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|341
1649949170000|2022-04-14 15:12:50|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|145
1649949180000|2022-04-14 15:13:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|111
1649949190000|2022-04-14 15:13:10|||||||||66
1649949200000|2022-04-14 15:13:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|11
1649949210000|2022-04-14 15:13:30|||||||||9
1649949220000|2022-04-14 15:13:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|6
1649949230000|2022-04-14 15:13:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|15
1649949240000|2022-04-14 15:14:00|||||||||62
1649949250000|2022-04-14 15:14:10|||||||||28
1649949260000|2022-04-14 15:14:20|||||||||45
1649949270000|2022-04-14 15:14:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|502
1649949280000|2022-04-14 15:14:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|403
1649949290000|2022-04-14 15:14:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|105
1649949300000|2022-04-14 15:15:00|||||||||154
1649949310000|2022-04-14 15:15:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|197
1649949320000|2022-04-14 15:15:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|90
1649949330000|2022-04-14 15:15:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|648
1649949340000|2022-04-14 15:15:40|||||||||2
1649949350000|2022-04-14 15:15:50|||||||||4
1649949360000|2022-04-14 15:16:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|46
1649949370000|2022-04-14 15:16:10|||||||||1
1649949380000|2022-04-14 15:16:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|130
1649949390000|2022-04-14 15:16:30|||||||||35
1649949400000|2022-04-14 15:16:40|||||||||2
1649949410000|2022-04-14 15:16:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|422
1649949420000|2022-04-14 15:17:00|12012.2|12008.2|12009|12005|12012.2|12008.2|12009|12005|102
1649949430000|2022-04-14 15:17:10|||||||||23
1649949440000|2022-04-14 15:17:20|||||||||151
1649949450000|2022-04-14 15:17:30|||||||||90
1649949460000|2022-04-14 15:17:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|36
1649949470000|2022-04-14 15:17:50|||||||||1
1649949480000|2022-04-14 15:18:00|||||||||425
1649949490000|2022-04-14 15:18:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|212
1649949500000|2022-04-14 15:18:20|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|288
1649949510000|2022-04-14 15:18:30|||||||||2
1649949520000|2022-04-14 15:18:40|||||||||54
1649949530000|2022-04-14 15:18:50|||||||||11
1649949540000|2022-04-14 15:19:00|||||||||9
1649949550000|2022-04-14 15:19:10|||||||||16
1649949560000|2022-04-14 15:19:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|287
1649949570000|2022-04-14 15:19:30|||||||||17
1649949580000|2022-04-14 15:19:40|||||||||10
1649949590000|2022-04-14 15:19:50|||||||||15
1649949600000|2022-04-14 15:20:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|10
1649949610000|2022-04-14 15:20:10|||||||||7
1649949620000|2022-04-14 15:20:20|||||||||208
1649949630000|2022-04-14 15:20:30|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|174
1649949640000|2022-04-14 15:20:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|168
1649949650000|2022-04-14 15:20:50|12009|12005|12009|12005|12009|12005|12009|12005|140
1649949660000|2022-04-14 15:21:00|||||||||2
1649949670000|2022-04-14 15:21:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|40
1649949680000|2022-04-14 15:21:20|||||||||279
1649949690000|2022-04-14 15:21:30|12005.9|12001.9|11999.7|11995.7|12005.9|12001.9|11999.7|11995.7|170
1649949700000|2022-04-14 15:21:40|11998.1|11994.1|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|262
1649949710000|2022-04-14 15:21:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|480
1649949720000|2022-04-14 15:22:00|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|1388
1649949730000|2022-04-14 15:22:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|128
1649949740000|2022-04-14 15:22:20|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|464
1649949750000|2022-04-14 15:22:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|759
1649949760000|2022-04-14 15:22:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|281
1649949770000|2022-04-14 15:22:50|||||||||42
1649949780000|2022-04-14 15:23:00|||||||||48
1649949790000|2022-04-14 15:23:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|402
1649949800000|2022-04-14 15:23:20|||||||||174
1649949810000|2022-04-14 15:23:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|173
1649949820000|2022-04-14 15:23:40|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|56
1649949830000|2022-04-14 15:23:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|8
1649949840000|2022-04-14 15:24:00|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|106
1649949850000|2022-04-14 15:24:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|218
1649949860000|2022-04-14 15:24:20|||||||||6
1649949870000|2022-04-14 15:24:30|||||||||53
1649949880000|2022-04-14 15:24:40|||||||||14
1649949890000|2022-04-14 15:24:50|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|455
1649949900000|2022-04-14 15:25:00|||||||||10
1649949910000|2022-04-14 15:25:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|41
1649949920000|2022-04-14 15:25:20|||||||||29
1649949930000|2022-04-14 15:25:30|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|328
1649949950000|2022-04-14 15:25:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|197
1649949960000|2022-04-14 15:26:00|||||||||49
1649949970000|2022-04-14 15:26:10|||||||||24
1649949980000|2022-04-14 15:26:20|||||||||3
1649949990000|2022-04-14 15:26:30|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|357
1649950000000|2022-04-14 15:26:40|||||||||3
1649950010000|2022-04-14 15:26:50|||||||||176
1649950020000|2022-04-14 15:27:00|||||||||9
1649950030000|2022-04-14 15:27:10|||||||||5
1649950040000|2022-04-14 15:27:20|12006.7|12002.7|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|61
1649950060000|2022-04-14 15:27:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|174
1649950070000|2022-04-14 15:27:50|12009|12005|12009|12005|12009|12005|12007.5|12003.5|345
1649950080000|2022-04-14 15:28:00|12008.3|12004.3|12005.9|12001.9|12009|12005|12005.9|12001.9|561
1649950090000|2022-04-14 15:28:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|252
1649950100000|2022-04-14 15:28:20|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|109
1649950110000|2022-04-14 15:28:30|||||||||10
1649950120000|2022-04-14 15:28:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|247
1649950130000|2022-04-14 15:28:50|||||||||110
1649950140000|2022-04-14 15:29:00|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|90
1649950150000|2022-04-14 15:29:10|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|366
1649950160000|2022-04-14 15:29:20|||||||||31
1649950170000|2022-04-14 15:29:30|12005.1|12001.1|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|167
1649950180000|2022-04-14 15:29:40|||||||||1
1649950190000|2022-04-14 15:29:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|794
1649950200000|2022-04-14 15:30:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|115
1649950210000|2022-04-14 15:30:10|||||||||5
1649950220000|2022-04-14 15:30:20|||||||||210
1649950230000|2022-04-14 15:30:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|32
1649950240000|2022-04-14 15:30:40|||||||||63
1649950250000|2022-04-14 15:30:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|31
1649950260000|2022-04-14 15:31:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|253
1649950270000|2022-04-14 15:31:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|337
1649950280000|2022-04-14 15:31:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|69
1649950290000|2022-04-14 15:31:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|349
1649950300000|2022-04-14 15:31:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|374
1649950310000|2022-04-14 15:31:50|||||||||12
1649950320000|2022-04-14 15:32:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|128
1649950330000|2022-04-14 15:32:10|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|93
1649950340000|2022-04-14 15:32:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|45
1649950350000|2022-04-14 15:32:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|305
1649950370000|2022-04-14 15:32:50|||||||||117
1649950380000|2022-04-14 15:33:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11
1649950390000|2022-04-14 15:33:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|202
1649950400000|2022-04-14 15:33:20|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|308
1649950410000|2022-04-14 15:33:30|||||||||22
1649950420000|2022-04-14 15:33:40|||||||||69
1649950430000|2022-04-14 15:33:50|||||||||1
1649950440000|2022-04-14 15:34:00|||||||||44
1649950450000|2022-04-14 15:34:10|||||||||18
1649950460000|2022-04-14 15:34:20|||||||||288
1649950470000|2022-04-14 15:34:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|165
1649950480000|2022-04-14 15:34:40|||||||||1
1649950490000|2022-04-14 15:34:50|||||||||1
1649950500000|2022-04-14 15:35:00|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|30
1649950510000|2022-04-14 15:35:10|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|259
1649950520000|2022-04-14 15:35:20|11998.9|11994.9|11999.7|11995.7|11999.7|11995.7|11998.9|11994.9|120
1649950530000|2022-04-14 15:35:30|||||||||784
1649950540000|2022-04-14 15:35:40|||||||||15
1649950550000|2022-04-14 15:35:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|81
1649950560000|2022-04-14 15:36:00|||||||||61
1649950570000|2022-04-14 15:36:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|491
1649950580000|2022-04-14 15:36:20|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|166
1649950590000|2022-04-14 15:36:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|67
1649950600000|2022-04-14 15:36:40|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|121
1649950610000|2022-04-14 15:36:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|88
1649950620000|2022-04-14 15:37:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|57
1649950630000|2022-04-14 15:37:10|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|126
1649950640000|2022-04-14 15:37:20|||||||||173
1649950650000|2022-04-14 15:37:30|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|526
1649950660000|2022-04-14 15:37:40|||||||||833
1649950670000|2022-04-14 15:37:50|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|355
1649950680000|2022-04-14 15:38:00|11996.5|11992.5|11993.4|11989.4|11996.5|11992.5|11993.4|11989.4|735
1649950690000|2022-04-14 15:38:10|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|183
1649950700000|2022-04-14 15:38:20|11991.8|11987.8|11990.3|11986.3|11993.4|11989.4|11990.3|11986.3|223
1649950710000|2022-04-14 15:38:30|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11990.3|11986.3|685
1649950720000|2022-04-14 15:38:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|768
1649950730000|2022-04-14 15:38:50|11991.8|11987.8|11991.1|11987.1|11991.8|11987.8|11991.1|11987.1|812
1649950740000|2022-04-14 15:39:00|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|402
1649950750000|2022-04-14 15:39:10|11990.3|11986.3|11993.4|11989.4|11993.4|11989.4|11990.3|11986.3|245
1649950760000|2022-04-14 15:39:20|||||||||49
1649950770000|2022-04-14 15:39:30|11995|11991|11991.8|11987.8|11995|11991|11990.3|11986.3|3329
1649950780000|2022-04-14 15:39:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|68
1649950790000|2022-04-14 15:39:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|22
1649950800000|2022-04-14 15:40:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|2687
1649950810000|2022-04-14 15:40:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|310
1649950820000|2022-04-14 15:40:20|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|619
1649950830000|2022-04-14 15:40:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|336
1649950840000|2022-04-14 15:40:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|252
1649950850000|2022-04-14 15:40:50|||||||||361
1649950860000|2022-04-14 15:41:00|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|411
1649950870000|2022-04-14 15:41:10|||||||||117
1649950880000|2022-04-14 15:41:20|||||||||574
1649950890000|2022-04-14 15:41:30|11995|11991|11995|11991|11995|11991|11993.4|11989.4|120
1649950900000|2022-04-14 15:41:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|300
1649950910000|2022-04-14 15:41:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|323
1649950920000|2022-04-14 15:42:00|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|324
1649950930000|2022-04-14 15:42:10|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|355
1649950940000|2022-04-14 15:42:20|||||||||8
1649950950000|2022-04-14 15:42:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|447
1649950960000|2022-04-14 15:42:40|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|333
1649950970000|2022-04-14 15:42:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|314
1649950980000|2022-04-14 15:43:00|||||||||23
1649950990000|2022-04-14 15:43:10|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|382
1649951000000|2022-04-14 15:43:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|111
1649951010000|2022-04-14 15:43:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|1434
1649951020000|2022-04-14 15:43:40|||||||||150
1649951030000|2022-04-14 15:43:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|59
1649951040000|2022-04-14 15:44:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|65
1649951050000|2022-04-14 15:44:10|||||||||244
1649951060000|2022-04-14 15:44:20|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|324
1649951070000|2022-04-14 15:44:30|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|165
1649951080000|2022-04-14 15:44:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|187
1649951090000|2022-04-14 15:44:50|||||||||12
1649951100000|2022-04-14 15:45:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|52
1649951110000|2022-04-14 15:45:10|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|128
1649951120000|2022-04-14 15:45:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|91
1649951130000|2022-04-14 15:45:30|11995|11991|11995|11991|11995|11991|11995|11991|973
1649951140000|2022-04-14 15:45:40|||||||||253
1649951150000|2022-04-14 15:45:50|||||||||62
1649951160000|2022-04-14 15:46:00|||||||||13
1649951170000|2022-04-14 15:46:10|||||||||11
1649951180000|2022-04-14 15:46:20|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|365
1649951190000|2022-04-14 15:46:30|||||||||30
1649951200000|2022-04-14 15:46:40|||||||||13
1649951210000|2022-04-14 15:46:50|||||||||256
1649951220000|2022-04-14 15:47:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995|11991|134
1649951230000|2022-04-14 15:47:10|11995|11991|11995|11991|11995|11991|11995|11991|193
1649951240000|2022-04-14 15:47:20|||||||||3
1649951250000|2022-04-14 15:47:30|||||||||43
1649951260000|2022-04-14 15:47:40|||||||||3
1649951270000|2022-04-14 15:47:50|||||||||269
1649951280000|2022-04-14 15:48:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995|11991|52
1649951290000|2022-04-14 15:48:10|||||||||253
1649951300000|2022-04-14 15:48:20|||||||||168
1649951320000|2022-04-14 15:48:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|52
1649951330000|2022-04-14 15:48:50|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|327
1649951340000|2022-04-14 15:49:00|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|219
1649951350000|2022-04-14 15:49:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|229
1649951360000|2022-04-14 15:49:20|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|1027
1649951370000|2022-04-14 15:49:30|||||||||5
1649951380000|2022-04-14 15:49:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|747
1649951390000|2022-04-14 15:49:50|||||||||15
1649951400000|2022-04-14 15:50:00|||||||||50
1649951410000|2022-04-14 15:50:10|||||||||37
1649951420000|2022-04-14 15:50:20|||||||||79
1649951430000|2022-04-14 15:50:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|686
1649951440000|2022-04-14 15:50:40|11995|11991|11995|11991|11995|11991|11995|11991|123
1649951450000|2022-04-14 15:50:50|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|388
1649951460000|2022-04-14 15:51:00|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|347
1649951470000|2022-04-14 15:51:10|11995|11991|11995|11991|11995|11991|11995|11991|161
1649951480000|2022-04-14 15:51:20|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|793
1649951490000|2022-04-14 15:51:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|449
1649951500000|2022-04-14 15:51:40|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|258
1649951510000|2022-04-14 15:51:50|||||||||594
1649951520000|2022-04-14 15:52:00|11995|11991|11995|11991|11995|11991|11994.2|11990.2|160
1649951530000|2022-04-14 15:52:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|448
1649951540000|2022-04-14 15:52:20|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|667
1649951550000|2022-04-14 15:52:30|||||||||67
1649951560000|2022-04-14 15:52:40|||||||||97
1649951570000|2022-04-14 15:52:50|||||||||135
1649951580000|2022-04-14 15:53:00|||||||||18
1649951600000|2022-04-14 15:53:20|||||||||272
1649951610000|2022-04-14 15:53:30|||||||||46
1649951620000|2022-04-14 15:53:40|||||||||4
1649951630000|2022-04-14 15:53:50|||||||||138
1649951650000|2022-04-14 15:54:10|||||||||1
1649951660000|2022-04-14 15:54:20|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|331
1649951670000|2022-04-14 15:54:30|||||||||25
1649951680000|2022-04-14 15:54:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|396
1649951690000|2022-04-14 15:54:50|11997.3|11993.3|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|207
1649951700000|2022-04-14 15:55:00|||||||||3
1649951710000|2022-04-14 15:55:10|||||||||6
1649951720000|2022-04-14 15:55:20|||||||||13
1649951730000|2022-04-14 15:55:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|269
1649951740000|2022-04-14 15:55:40|||||||||1
1649951750000|2022-04-14 15:55:50|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|859
1649951760000|2022-04-14 15:56:00|11998.1|11994.1|11995|11991|11998.1|11994.1|11995|11991|195
1649951770000|2022-04-14 15:56:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|311
1649951780000|2022-04-14 15:56:20|||||||||28
1649951790000|2022-04-14 15:56:30|||||||||1
1649951800000|2022-04-14 15:56:40|||||||||16
1649951810000|2022-04-14 15:56:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|34
1649951820000|2022-04-14 15:57:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|632
1649951830000|2022-04-14 15:57:10|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|290
1649951840000|2022-04-14 15:57:20|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|337
1649951860000|2022-04-14 15:57:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|337
1649951870000|2022-04-14 15:57:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|339
1649951880000|2022-04-14 15:58:00|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|402
1649951900000|2022-04-14 15:58:20|||||||||19
1649951910000|2022-04-14 15:58:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|321
1649951920000|2022-04-14 15:58:40|||||||||20
1649951930000|2022-04-14 15:58:50|||||||||1
1649951940000|2022-04-14 15:59:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995|11991|838
1649951950000|2022-04-14 15:59:10|||||||||1
1649951960000|2022-04-14 15:59:20|11997.3|11993.3|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|172
1649951970000|2022-04-14 15:59:30|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|529
1649951980000|2022-04-14 15:59:40|11995|11991|11995|11991|11995|11991|11995|11991|272
1649951990000|2022-04-14 15:59:50|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|258
1649952000000|2022-04-14 16:00:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|142
1649952010000|2022-04-14 16:00:10|||||||||1
1649952020000|2022-04-14 16:00:20|||||||||136
1649952030000|2022-04-14 16:00:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|31
1649952040000|2022-04-14 16:00:40|||||||||18
1649952050000|2022-04-14 16:00:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|246
1649952060000|2022-04-14 16:01:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|51
1649952070000|2022-04-14 16:01:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|6
1649952080000|2022-04-14 16:01:20|11995|11991|11995|11991|11995|11991|11995|11991|64
1649952090000|2022-04-14 16:01:30|||||||||45
1649952100000|2022-04-14 16:01:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|441
1649952110000|2022-04-14 16:01:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|166
1649952120000|2022-04-14 16:02:00|||||||||2
1649952130000|2022-04-14 16:02:10|||||||||312
1649952140000|2022-04-14 16:02:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|530
1649952150000|2022-04-14 16:02:30|11998.1|11994.1|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|203
1649952160000|2022-04-14 16:02:40|||||||||95
1649952180000|2022-04-14 16:03:00|||||||||1
1649952190000|2022-04-14 16:03:10|||||||||33
1649952200000|2022-04-14 16:03:20|||||||||67
1649952210000|2022-04-14 16:03:30|||||||||39
1649952220000|2022-04-14 16:03:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|111
1649952230000|2022-04-14 16:03:50|||||||||95
1649952240000|2022-04-14 16:04:00|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|494
1649952250000|2022-04-14 16:04:10|||||||||50
1649952260000|2022-04-14 16:04:20|||||||||2
1649952270000|2022-04-14 16:04:30|11995|11991|11995|11991|11996.5|11992.5|11995|11991|190
1649952280000|2022-04-14 16:04:40|||||||||99
1649952290000|2022-04-14 16:04:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|42
1649952300000|2022-04-14 16:05:00|||||||||211
1649952310000|2022-04-14 16:05:10|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|36
1649952320000|2022-04-14 16:05:20|||||||||11
1649952330000|2022-04-14 16:05:30|||||||||187
1649952340000|2022-04-14 16:05:40|11995|11991|11995|11991|11995|11991|11995|11991|507
1649952350000|2022-04-14 16:05:50|||||||||2
1649952360000|2022-04-14 16:06:00|||||||||92
1649952380000|2022-04-14 16:06:20|||||||||1
1649952410000|2022-04-14 16:06:50|||||||||1
1649952420000|2022-04-14 16:07:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|703
1649952430000|2022-04-14 16:07:10|||||||||17
1649952450000|2022-04-14 16:07:30|||||||||13
1649952460000|2022-04-14 16:07:40|||||||||5
1649952470000|2022-04-14 16:07:50|||||||||623
1649952480000|2022-04-14 16:08:00|||||||||71
1649952490000|2022-04-14 16:08:10|||||||||62
1649952500000|2022-04-14 16:08:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|503
1649952510000|2022-04-14 16:08:30|||||||||7
1649952520000|2022-04-14 16:08:40|||||||||2
1649952540000|2022-04-14 16:09:00|||||||||2
1649952570000|2022-04-14 16:09:30|||||||||16
1649952580000|2022-04-14 16:09:40|||||||||210
1649952600000|2022-04-14 16:10:00|||||||||5
1649952610000|2022-04-14 16:10:10|||||||||12
1649952620000|2022-04-14 16:10:20|||||||||16
1649952630000|2022-04-14 16:10:30|||||||||2
1649952640000|2022-04-14 16:10:40|||||||||2
1649952650000|2022-04-14 16:10:50|||||||||1
1649952660000|2022-04-14 16:11:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|1125
1649952670000|2022-04-14 16:11:10|||||||||428
1649952680000|2022-04-14 16:11:20|||||||||303
1649952690000|2022-04-14 16:11:30|||||||||317
1649952700000|2022-04-14 16:11:40|||||||||511
1649952710000|2022-04-14 16:11:50|||||||||200
1649952720000|2022-04-14 16:12:00|||||||||43
1649952730000|2022-04-14 16:12:10|||||||||234
1649952740000|2022-04-14 16:12:20|||||||||6
1649952750000|2022-04-14 16:12:30|||||||||859
1649952760000|2022-04-14 16:12:40|||||||||1
1649952780000|2022-04-14 16:13:00|||||||||2
1649952800000|2022-04-14 16:13:20|||||||||22
1649952810000|2022-04-14 16:13:30|||||||||854
1649952820000|2022-04-14 16:13:40|||||||||12
1649952830000|2022-04-14 16:13:50|||||||||63
1649952840000|2022-04-14 16:14:00|||||||||47
1649952850000|2022-04-14 16:14:10|||||||||176
1649952860000|2022-04-14 16:14:20|||||||||10
1649952870000|2022-04-14 16:14:30|||||||||630
1649952880000|2022-04-14 16:14:40|||||||||291
1649952890000|2022-04-14 16:14:50|||||||||9
1649952900000|2022-04-14 16:15:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|58
1649952910000|2022-04-14 16:15:10|||||||||150
1649952920000|2022-04-14 16:15:20|||||||||8
1649952930000|2022-04-14 16:15:30|||||||||59
1649952940000|2022-04-14 16:15:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|240
1649952950000|2022-04-14 16:15:50|||||||||846
1649952960000|2022-04-14 16:16:00|||||||||786
1649952970000|2022-04-14 16:16:10|||||||||24
1649952980000|2022-04-14 16:16:20|||||||||427
1649953000000|2022-04-14 16:16:40|||||||||9
1649953010000|2022-04-14 16:16:50|||||||||14
1649953020000|2022-04-14 16:17:00|||||||||34
1649953030000|2022-04-14 16:17:10|||||||||13
1649953040000|2022-04-14 16:17:20|||||||||100
1649953050000|2022-04-14 16:17:30|||||||||117
1649953060000|2022-04-14 16:17:40|||||||||15
1649953070000|2022-04-14 16:17:50|||||||||19
1649953080000|2022-04-14 16:18:00|||||||||22
1649953090000|2022-04-14 16:18:10|||||||||35
1649953100000|2022-04-14 16:18:20|||||||||16
1649953110000|2022-04-14 16:18:30|||||||||7
1649953120000|2022-04-14 16:18:40|||||||||76
1649953130000|2022-04-14 16:18:50|||||||||178
1649953140000|2022-04-14 16:19:00|||||||||16
1649953150000|2022-04-14 16:19:10|||||||||5
1649953160000|2022-04-14 16:19:20|||||||||33
1649953170000|2022-04-14 16:19:30|||||||||9
1649953180000|2022-04-14 16:19:40|||||||||50
1649953190000|2022-04-14 16:19:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|415
1649953200000|2022-04-14 16:20:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|175
1649953210000|2022-04-14 16:20:10|||||||||21
1649953220000|2022-04-14 16:20:20|||||||||215
1649953230000|2022-04-14 16:20:30|||||||||10
1649953240000|2022-04-14 16:20:40|||||||||541
1649953250000|2022-04-14 16:20:50|||||||||961
1649953260000|2022-04-14 16:21:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|694
1649953270000|2022-04-14 16:21:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|535
1649953280000|2022-04-14 16:21:20|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|199
1649953290000|2022-04-14 16:21:30|11995|11991|11995|11991|11995|11991|11995|11991|90
1649953300000|2022-04-14 16:21:40|||||||||72
1649953310000|2022-04-14 16:21:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|319
1649953320000|2022-04-14 16:22:00|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|932
1649953330000|2022-04-14 16:22:10|11995|11991|11995|11991|11995|11991|11995|11991|380
1649953340000|2022-04-14 16:22:20|||||||||2
1649953350000|2022-04-14 16:22:30|||||||||88
1649953360000|2022-04-14 16:22:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|31
1649953370000|2022-04-14 16:22:50|||||||||281
1649953380000|2022-04-14 16:23:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|272
1649953390000|2022-04-14 16:23:10|||||||||51
1649953400000|2022-04-14 16:23:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11
1649953410000|2022-04-14 16:23:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|38
1649953420000|2022-04-14 16:23:40|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|772
1649953450000|2022-04-14 16:24:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|124
1649953460000|2022-04-14 16:24:20|||||||||83
1649953470000|2022-04-14 16:24:30|||||||||58
1649953480000|2022-04-14 16:24:40|||||||||40
1649953490000|2022-04-14 16:24:50|||||||||30
1649953500000|2022-04-14 16:25:00|||||||||261
1649953510000|2022-04-14 16:25:10|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|388
1649953520000|2022-04-14 16:25:20|||||||||14
1649953530000|2022-04-14 16:25:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|164
1649953540000|2022-04-14 16:25:40|||||||||96
1649953550000|2022-04-14 16:25:50|||||||||88
1649953560000|2022-04-14 16:26:00|||||||||7
1649953570000|2022-04-14 16:26:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|236
1649953580000|2022-04-14 16:26:20|||||||||3
1649953600000|2022-04-14 16:26:40|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|11
1649953610000|2022-04-14 16:26:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|305
1649953620000|2022-04-14 16:27:00|||||||||1
1649953630000|2022-04-14 16:27:10|||||||||1
1649953640000|2022-04-14 16:27:20|||||||||5
1649953650000|2022-04-14 16:27:30|||||||||6
1649953670000|2022-04-14 16:27:50|||||||||154
1649953680000|2022-04-14 16:28:00|||||||||18
1649953690000|2022-04-14 16:28:10|||||||||3
1649953700000|2022-04-14 16:28:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|776
1649953710000|2022-04-14 16:28:30|||||||||3
1649953720000|2022-04-14 16:28:40|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|496
1649953730000|2022-04-14 16:28:50|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|479
1649953740000|2022-04-14 16:29:00|||||||||3
1649953760000|2022-04-14 16:29:20|||||||||8
1649953770000|2022-04-14 16:29:30|||||||||59
1649953780000|2022-04-14 16:29:40|||||||||7
1649953790000|2022-04-14 16:29:50|||||||||5
1649953800000|2022-04-14 16:30:00|||||||||3
1649953810000|2022-04-14 16:30:10|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|156
1649953820000|2022-04-14 16:30:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|101
1649953830000|2022-04-14 16:30:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|1356
1649953840000|2022-04-14 16:30:40|||||||||226
1649953850000|2022-04-14 16:30:50|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|320
1649953870000|2022-04-14 16:31:10|||||||||58
1649953880000|2022-04-14 16:31:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|503
1649953890000|2022-04-14 16:31:30|||||||||50
1649953900000|2022-04-14 16:31:40|||||||||2
1649953910000|2022-04-14 16:31:50|||||||||565
1649953920000|2022-04-14 16:32:00|11998.1|11994.1|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|44
1649953940000|2022-04-14 16:32:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|607
1649953960000|2022-04-14 16:32:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|2
1649953980000|2022-04-14 16:33:00|||||||||16
1649954000000|2022-04-14 16:33:20|||||||||45
1649954010000|2022-04-14 16:33:30|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|565
1649954020000|2022-04-14 16:33:40|||||||||1
1649954040000|2022-04-14 16:34:00|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|200
1649954050000|2022-04-14 16:34:10|||||||||4
1649954060000|2022-04-14 16:34:20|||||||||7
1649954070000|2022-04-14 16:34:30|||||||||58
1649954080000|2022-04-14 16:34:40|11995|11991|11995|11991|11995|11991|11995|11991|548
1649954090000|2022-04-14 16:34:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|47
1649954100000|2022-04-14 16:35:00|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|734
1649954110000|2022-04-14 16:35:10|||||||||213
1649954120000|2022-04-14 16:35:20|||||||||3
1649954130000|2022-04-14 16:35:30|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|264
1649954140000|2022-04-14 16:35:40|||||||||5
1649954150000|2022-04-14 16:35:50|||||||||4
1649954160000|2022-04-14 16:36:00|||||||||519
1649954170000|2022-04-14 16:36:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|55
1649954190000|2022-04-14 16:36:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|216
1649954200000|2022-04-14 16:36:40|||||||||77
1649954210000|2022-04-14 16:36:50|11995|11991|11995|11991|11995|11991|11995|11991|169
1649954250000|2022-04-14 16:37:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|76
1649954260000|2022-04-14 16:37:40|||||||||13
1649954270000|2022-04-14 16:37:50|||||||||5
1649954280000|2022-04-14 16:38:00|||||||||1
1649954290000|2022-04-14 16:38:10|||||||||66
1649954300000|2022-04-14 16:38:20|||||||||1
1649954310000|2022-04-14 16:38:30|||||||||57
1649954320000|2022-04-14 16:38:40|||||||||25
1649954330000|2022-04-14 16:38:50|||||||||61
1649954340000|2022-04-14 16:39:00|||||||||44
1649954360000|2022-04-14 16:39:20|11995|11991|11995|11991|11995|11991|11995|11991|92
1649954370000|2022-04-14 16:39:30|||||||||5
1649954380000|2022-04-14 16:39:40|||||||||265
1649954390000|2022-04-14 16:39:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|39
1649954400000|2022-04-14 16:40:00|11995|11991|11995|11991|11995|11991|11995|11991|48
1649954420000|2022-04-14 16:40:20|||||||||5
1649954430000|2022-04-14 16:40:30|||||||||13
1649954440000|2022-04-14 16:40:40|||||||||20
1649954450000|2022-04-14 16:40:50|||||||||36
1649954460000|2022-04-14 16:41:00|||||||||11
1649954470000|2022-04-14 16:41:10|||||||||1
1649954480000|2022-04-14 16:41:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|211
1649954510000|2022-04-14 16:41:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|254
1649954520000|2022-04-14 16:42:00|||||||||5
1649954530000|2022-04-14 16:42:10|||||||||19
1649954540000|2022-04-14 16:42:20|||||||||6
1649954550000|2022-04-14 16:42:30|||||||||33
1649954560000|2022-04-14 16:42:40|||||||||1
1649954570000|2022-04-14 16:42:50|||||||||1
1649954580000|2022-04-14 16:43:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|32
1649954590000|2022-04-14 16:43:10|||||||||23
1649954600000|2022-04-14 16:43:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|451
1649954610000|2022-04-14 16:43:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|386
1649954620000|2022-04-14 16:43:40|||||||||29
1649954630000|2022-04-14 16:43:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|93
1649954640000|2022-04-14 16:44:00|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|235
1649954650000|2022-04-14 16:44:10|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|184
1649954660000|2022-04-14 16:44:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|17
1649954670000|2022-04-14 16:44:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|607
1649954680000|2022-04-14 16:44:40|||||||||8
1649954690000|2022-04-14 16:44:50|||||||||48
1649954700000|2022-04-14 16:45:00|||||||||29
1649954710000|2022-04-14 16:45:10|11995|11991|11995|11991|11995|11991|11995|11991|16
1649954720000|2022-04-14 16:45:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|242
1649954730000|2022-04-14 16:45:30|||||||||11
1649954750000|2022-04-14 16:45:50|||||||||5
1649954760000|2022-04-14 16:46:00|||||||||8
1649954770000|2022-04-14 16:46:10|||||||||3
1649954800000|2022-04-14 16:46:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|136
1649954840000|2022-04-14 16:47:20|||||||||6
1649954850000|2022-04-14 16:47:30|||||||||25
1649954860000|2022-04-14 16:47:40|||||||||1
1649954880000|2022-04-14 16:48:00|||||||||6
1649954890000|2022-04-14 16:48:10|||||||||2
1649954900000|2022-04-14 16:48:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|13
1649954910000|2022-04-14 16:48:30|||||||||63
1649954920000|2022-04-14 16:48:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|29
1649954930000|2022-04-14 16:48:50|||||||||251
1649954940000|2022-04-14 16:49:00|||||||||5
1649954950000|2022-04-14 16:49:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|111
1649954960000|2022-04-14 16:49:20|||||||||26
1649954970000|2022-04-14 16:49:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|102
1649954980000|2022-04-14 16:49:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|264
1649954990000|2022-04-14 16:49:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|367
1649955000000|2022-04-14 16:50:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|62
1649955010000|2022-04-14 16:50:10|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|758
1649955020000|2022-04-14 16:50:20|||||||||24
1649955030000|2022-04-14 16:50:30|||||||||71
1649955040000|2022-04-14 16:50:40|||||||||47
1649955050000|2022-04-14 16:50:50|||||||||899
1649955060000|2022-04-14 16:51:00|||||||||335
1649955070000|2022-04-14 16:51:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|577
1649955080000|2022-04-14 16:51:20|||||||||58
1649955090000|2022-04-14 16:51:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|26
1649955100000|2022-04-14 16:51:40|||||||||175
1649955110000|2022-04-14 16:51:50|||||||||37
1649955120000|2022-04-14 16:52:00|||||||||44
1649955130000|2022-04-14 16:52:10|||||||||38
1649955140000|2022-04-14 16:52:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|1049
1649955150000|2022-04-14 16:52:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|19
1649955160000|2022-04-14 16:52:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|199
1649955170000|2022-04-14 16:52:50|||||||||61
1649955180000|2022-04-14 16:53:00|||||||||42
1649955190000|2022-04-14 16:53:10|||||||||35
1649955200000|2022-04-14 16:53:20|||||||||64
1649955210000|2022-04-14 16:53:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|198
1649955220000|2022-04-14 16:53:40|||||||||69
1649955230000|2022-04-14 16:53:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|87
1649955240000|2022-04-14 16:54:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|653
1649955250000|2022-04-14 16:54:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|43
1649955260000|2022-04-14 16:54:20|||||||||26
1649955270000|2022-04-14 16:54:30|||||||||7
1649955280000|2022-04-14 16:54:40|||||||||7
1649955290000|2022-04-14 16:54:50|||||||||10
1649955300000|2022-04-14 16:55:00|||||||||149
1649955310000|2022-04-14 16:55:10|||||||||8
1649955320000|2022-04-14 16:55:20|||||||||436
1649955330000|2022-04-14 16:55:30|||||||||19
1649955340000|2022-04-14 16:55:40|||||||||92
1649955350000|2022-04-14 16:55:50|||||||||11
1649955360000|2022-04-14 16:56:00|||||||||44
1649955370000|2022-04-14 16:56:10|||||||||257
1649955380000|2022-04-14 16:56:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|743
1649955390000|2022-04-14 16:56:30|||||||||92
1649955400000|2022-04-14 16:56:40|||||||||51
1649955410000|2022-04-14 16:56:50|||||||||11
1649955420000|2022-04-14 16:57:00|||||||||24
1649955430000|2022-04-14 16:57:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|196
1649955440000|2022-04-14 16:57:20|||||||||510
1649955450000|2022-04-14 16:57:30|||||||||25
1649955460000|2022-04-14 16:57:40|||||||||8
1649955470000|2022-04-14 16:57:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|796
1649955480000|2022-04-14 16:58:00|||||||||280
1649955490000|2022-04-14 16:58:10|||||||||589
1649955500000|2022-04-14 16:58:20|||||||||164
1649955510000|2022-04-14 16:58:30|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|373
1649955520000|2022-04-14 16:58:40|11995|11991|11995|11991|11995|11991|11995|11991|289
1649955530000|2022-04-14 16:58:50|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|129
1649955540000|2022-04-14 16:59:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|1539
1649955550000|2022-04-14 16:59:10|11995|11991|11995|11991|11995|11991|11995|11991|938
1649955560000|2022-04-14 16:59:20|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|537
1649955570000|2022-04-14 16:59:30|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|1448
1649955580000|2022-04-14 16:59:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995.8|11991.8|1302
1649955590000|2022-04-14 16:59:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|361
1649955600000|2022-04-14 17:00:00|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|741
1649955610000|2022-04-14 17:00:10|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|425
1649955620000|2022-04-14 17:00:20|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11996.5|11992.5|1057
1649955630000|2022-04-14 17:00:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|1002
1649955640000|2022-04-14 17:00:40|||||||||326
1649955650000|2022-04-14 17:00:50|||||||||24
1649955660000|2022-04-14 17:01:00|||||||||2
1649955670000|2022-04-14 17:01:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|136
1649955680000|2022-04-14 17:01:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|335
1649955690000|2022-04-14 17:01:30|||||||||18
1649955700000|2022-04-14 17:01:40|||||||||1
1649955710000|2022-04-14 17:01:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|45
1649955720000|2022-04-14 17:02:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|274
1649955730000|2022-04-14 17:02:10|||||||||31
1649955740000|2022-04-14 17:02:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|81
1649955750000|2022-04-14 17:02:30|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|16
1649955780000|2022-04-14 17:03:00|||||||||32
1649955790000|2022-04-14 17:03:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|566
1649955810000|2022-04-14 17:03:30|||||||||625
1649955820000|2022-04-14 17:03:40|||||||||617
1649955840000|2022-04-14 17:04:00|||||||||34
1649955850000|2022-04-14 17:04:10|||||||||42
1649955860000|2022-04-14 17:04:20|11995|11991|11995|11991|11995|11991|11995|11991|51
1649955870000|2022-04-14 17:04:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|214
1649955880000|2022-04-14 17:04:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|165
1649955890000|2022-04-14 17:04:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|872
1649955900000|2022-04-14 17:05:00|||||||||262
1649955910000|2022-04-14 17:05:10|||||||||504
1649955920000|2022-04-14 17:05:20|||||||||1
1649955930000|2022-04-14 17:05:30|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|563
1649955960000|2022-04-14 17:06:00|||||||||41
1649955970000|2022-04-14 17:06:10|||||||||5
1649955980000|2022-04-14 17:06:20|||||||||4
1649955990000|2022-04-14 17:06:30|||||||||19
1649956000000|2022-04-14 17:06:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|25
1649956010000|2022-04-14 17:06:50|||||||||281
1649956020000|2022-04-14 17:07:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|305
1649956030000|2022-04-14 17:07:10|11990.3|11986.3|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|455
1649956040000|2022-04-14 17:07:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|9
1649956050000|2022-04-14 17:07:30|||||||||10
1649956060000|2022-04-14 17:07:40|||||||||1
1649956070000|2022-04-14 17:07:50|||||||||35
1649956080000|2022-04-14 17:08:00|||||||||159
1649956100000|2022-04-14 17:08:20|||||||||43
1649956110000|2022-04-14 17:08:30|||||||||4
1649956120000|2022-04-14 17:08:40|||||||||1
1649956130000|2022-04-14 17:08:50|||||||||144
1649956150000|2022-04-14 17:09:10|||||||||27
1649956160000|2022-04-14 17:09:20|||||||||1
1649956180000|2022-04-14 17:09:40|||||||||41
1649956190000|2022-04-14 17:09:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|78
1649956200000|2022-04-14 17:10:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|16
1649956210000|2022-04-14 17:10:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|15
1649956220000|2022-04-14 17:10:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|278
1649956230000|2022-04-14 17:10:30|||||||||2
1649956240000|2022-04-14 17:10:40|||||||||57
1649956250000|2022-04-14 17:10:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|985
1649956260000|2022-04-14 17:11:00|||||||||34
1649956270000|2022-04-14 17:11:10|||||||||1
1649956280000|2022-04-14 17:11:20|||||||||58
1649956290000|2022-04-14 17:11:30|||||||||100
1649956300000|2022-04-14 17:11:40|||||||||29
1649956310000|2022-04-14 17:11:50|||||||||20
1649956320000|2022-04-14 17:12:00|||||||||30
1649956330000|2022-04-14 17:12:10|||||||||64
1649956340000|2022-04-14 17:12:20|||||||||8
1649956350000|2022-04-14 17:12:30|||||||||4
1649956360000|2022-04-14 17:12:40|||||||||22
1649956370000|2022-04-14 17:12:50|||||||||218
1649956380000|2022-04-14 17:13:00|||||||||1
1649956390000|2022-04-14 17:13:10|||||||||3
1649956400000|2022-04-14 17:13:20|||||||||1
1649956410000|2022-04-14 17:13:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|523
1649956420000|2022-04-14 17:13:40|||||||||2
1649956440000|2022-04-14 17:14:00|||||||||102
1649956450000|2022-04-14 17:14:10|||||||||45
1649956460000|2022-04-14 17:14:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|301
1649956470000|2022-04-14 17:14:30|||||||||539
1649956480000|2022-04-14 17:14:40|||||||||1
1649956490000|2022-04-14 17:14:50|||||||||21
1649956500000|2022-04-14 17:15:00|||||||||39
1649956510000|2022-04-14 17:15:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|45
1649956520000|2022-04-14 17:15:20|||||||||155
1649956530000|2022-04-14 17:15:30|||||||||373
1649956540000|2022-04-14 17:15:40|||||||||20
1649956550000|2022-04-14 17:15:50|||||||||1
1649956560000|2022-04-14 17:16:00|||||||||74
1649956570000|2022-04-14 17:16:10|||||||||5
1649956580000|2022-04-14 17:16:20|||||||||121
1649956590000|2022-04-14 17:16:30|||||||||21
1649956600000|2022-04-14 17:16:40|||||||||32
1649956610000|2022-04-14 17:16:50|||||||||10
1649956620000|2022-04-14 17:17:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|86
1649956630000|2022-04-14 17:17:10|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|224
1649956640000|2022-04-14 17:17:20|||||||||2
1649956650000|2022-04-14 17:17:30|||||||||1
1649956660000|2022-04-14 17:17:40|||||||||16
1649956670000|2022-04-14 17:17:50|||||||||43
1649956680000|2022-04-14 17:18:00|||||||||25
1649956690000|2022-04-14 17:18:10|||||||||10
1649956700000|2022-04-14 17:18:20|11984|11980|11984|11980|11984|11980|11984|11980|8
1649956710000|2022-04-14 17:18:30|||||||||24
1649956720000|2022-04-14 17:18:40|||||||||22
1649956730000|2022-04-14 17:18:50|||||||||12
1649956740000|2022-04-14 17:19:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|223
1649956750000|2022-04-14 17:19:10|11984|11980|11984|11980|11984|11980|11984|11980|139
1649956760000|2022-04-14 17:19:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|221
1649956770000|2022-04-14 17:19:30|||||||||51
1649956780000|2022-04-14 17:19:40|||||||||1
1649956790000|2022-04-14 17:19:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|269
1649956800000|2022-04-14 17:20:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|147
1649956810000|2022-04-14 17:20:10|||||||||3
1649956820000|2022-04-14 17:20:20|||||||||10
1649956830000|2022-04-14 17:20:30|||||||||268
1649956850000|2022-04-14 17:20:50|||||||||23
1649956860000|2022-04-14 17:21:00|||||||||1
1649956870000|2022-04-14 17:21:10|||||||||21
1649956880000|2022-04-14 17:21:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|31
1649956890000|2022-04-14 17:21:30|||||||||19
1649956900000|2022-04-14 17:21:40|||||||||61
1649956910000|2022-04-14 17:21:50|||||||||122
1649956920000|2022-04-14 17:22:00|||||||||195
1649956930000|2022-04-14 17:22:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|159
1649956940000|2022-04-14 17:22:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|25
1649956950000|2022-04-14 17:22:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|914
1649956960000|2022-04-14 17:22:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|361
1649956970000|2022-04-14 17:22:50|||||||||23
1649956980000|2022-04-14 17:23:00|||||||||29
1649956990000|2022-04-14 17:23:10|||||||||10
1649957000000|2022-04-14 17:23:20|||||||||41
1649957010000|2022-04-14 17:23:30|||||||||1159
1649957020000|2022-04-14 17:23:40|||||||||1
1649957030000|2022-04-14 17:23:50|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|1183
1649957040000|2022-04-14 17:24:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|550
1649957050000|2022-04-14 17:24:10|||||||||250
1649957060000|2022-04-14 17:24:20|||||||||282
1649957070000|2022-04-14 17:24:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|406
1649957090000|2022-04-14 17:24:50|||||||||26
1649957100000|2022-04-14 17:25:00|||||||||2
1649957110000|2022-04-14 17:25:10|||||||||20
1649957120000|2022-04-14 17:25:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|139
1649957130000|2022-04-14 17:25:30|||||||||37
1649957140000|2022-04-14 17:25:40|||||||||186
1649957150000|2022-04-14 17:25:50|||||||||23
1649957160000|2022-04-14 17:26:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|89
1649957170000|2022-04-14 17:26:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|919
1649957180000|2022-04-14 17:26:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|258
1649957190000|2022-04-14 17:26:30|||||||||26
1649957200000|2022-04-14 17:26:40|||||||||9
1649957210000|2022-04-14 17:26:50|||||||||20
1649957220000|2022-04-14 17:27:00|||||||||310
1649957230000|2022-04-14 17:27:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|165
1649957250000|2022-04-14 17:27:30|||||||||29
1649957260000|2022-04-14 17:27:40|||||||||1
1649957270000|2022-04-14 17:27:50|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|40
1649957280000|2022-04-14 17:28:00|||||||||108
1649957290000|2022-04-14 17:28:10|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|1143
1649957300000|2022-04-14 17:28:20|||||||||6
1649957310000|2022-04-14 17:28:30|||||||||349
1649957320000|2022-04-14 17:28:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|16
1649957330000|2022-04-14 17:28:50|||||||||1
1649957340000|2022-04-14 17:29:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|556
1649957350000|2022-04-14 17:29:10|||||||||35
1649957360000|2022-04-14 17:29:20|||||||||370
1649957370000|2022-04-14 17:29:30|||||||||22
1649957380000|2022-04-14 17:29:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|476
1649957390000|2022-04-14 17:29:50|||||||||120
1649957400000|2022-04-14 17:30:00|||||||||27
1649957410000|2022-04-14 17:30:10|||||||||7
1649957420000|2022-04-14 17:30:20|||||||||28
1649957430000|2022-04-14 17:30:30|||||||||24
1649957440000|2022-04-14 17:30:40|||||||||19
1649957450000|2022-04-14 17:30:50|||||||||1
1649957460000|2022-04-14 17:31:00|||||||||21
1649957470000|2022-04-14 17:31:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|1092
1649957480000|2022-04-14 17:31:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|1379
1649957490000|2022-04-14 17:31:30|||||||||824
1649957500000|2022-04-14 17:31:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|472
1649957520000|2022-04-14 17:32:00|||||||||74
1649957530000|2022-04-14 17:32:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|259
1649957540000|2022-04-14 17:32:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|15
1649957550000|2022-04-14 17:32:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|6
1649957560000|2022-04-14 17:32:40|||||||||101
1649957570000|2022-04-14 17:32:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|263
1649957580000|2022-04-14 17:33:00|||||||||1
1649957590000|2022-04-14 17:33:10|||||||||52
1649957600000|2022-04-14 17:33:20|||||||||1
1649957610000|2022-04-14 17:33:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|303
1649957620000|2022-04-14 17:33:40|||||||||2
1649957630000|2022-04-14 17:33:50|||||||||23
1649957640000|2022-04-14 17:34:00|||||||||247
1649957650000|2022-04-14 17:34:10|||||||||50
1649957660000|2022-04-14 17:34:20|||||||||46
1649957670000|2022-04-14 17:34:30|||||||||23
1649957680000|2022-04-14 17:34:40|||||||||2
1649957690000|2022-04-14 17:34:50|||||||||27
1649957700000|2022-04-14 17:35:00|||||||||18
1649957710000|2022-04-14 17:35:10|||||||||30
1649957720000|2022-04-14 17:35:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|315
1649957730000|2022-04-14 17:35:30|||||||||92
1649957740000|2022-04-14 17:35:40|||||||||20
1649957750000|2022-04-14 17:35:50|||||||||371
1649957760000|2022-04-14 17:36:00|||||||||19
1649957770000|2022-04-14 17:36:10|||||||||31
1649957780000|2022-04-14 17:36:20|||||||||44
1649957800000|2022-04-14 17:36:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|300
1649957810000|2022-04-14 17:36:50|||||||||76
1649957830000|2022-04-14 17:37:10|||||||||45
1649957840000|2022-04-14 17:37:20|||||||||2
1649957850000|2022-04-14 17:37:30|||||||||66
1649957860000|2022-04-14 17:37:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|191
1649957870000|2022-04-14 17:37:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|258
1649957880000|2022-04-14 17:38:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|47
1649957890000|2022-04-14 17:38:10|||||||||33
1649957900000|2022-04-14 17:38:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|233
1649957910000|2022-04-14 17:38:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|15
1649957920000|2022-04-14 17:38:40|||||||||28
1649957940000|2022-04-14 17:39:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|84
1649957950000|2022-04-14 17:39:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|49
1649957960000|2022-04-14 17:39:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|94
1649957980000|2022-04-14 17:39:40|||||||||20
1649957990000|2022-04-14 17:39:50|||||||||3
1649958010000|2022-04-14 17:40:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|367
1649958040000|2022-04-14 17:40:40|11977|11973|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|314
1649958050000|2022-04-14 17:40:50|||||||||23
1649958060000|2022-04-14 17:41:00|||||||||320
1649958070000|2022-04-14 17:41:10|||||||||2
1649958080000|2022-04-14 17:41:20|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|520
1649958090000|2022-04-14 17:41:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|96
1649958100000|2022-04-14 17:41:40|||||||||24
1649958110000|2022-04-14 17:41:50|||||||||3
1649958130000|2022-04-14 17:42:10|||||||||20
1649958140000|2022-04-14 17:42:20|||||||||2
1649958150000|2022-04-14 17:42:30|||||||||23
1649958160000|2022-04-14 17:42:40|||||||||1
1649958170000|2022-04-14 17:42:50|||||||||22
1649958180000|2022-04-14 17:43:00|||||||||3
1649958200000|2022-04-14 17:43:20|||||||||27
1649958210000|2022-04-14 17:43:30|||||||||55
1649958220000|2022-04-14 17:43:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|164
1649958230000|2022-04-14 17:43:50|||||||||11
1649958240000|2022-04-14 17:44:00|||||||||2
1649958250000|2022-04-14 17:44:10|||||||||21
1649958260000|2022-04-14 17:44:20|||||||||3
1649958270000|2022-04-14 17:44:30|||||||||1
1649958280000|2022-04-14 17:44:40|||||||||42
1649958290000|2022-04-14 17:44:50|||||||||65
1649958300000|2022-04-14 17:45:00|||||||||12
1649958320000|2022-04-14 17:45:20|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|69
1649958330000|2022-04-14 17:45:30|||||||||16
1649958340000|2022-04-14 17:45:40|||||||||1
1649958350000|2022-04-14 17:45:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|176
1649958370000|2022-04-14 17:46:10|||||||||39
1649958380000|2022-04-14 17:46:20|||||||||23
1649958390000|2022-04-14 17:46:30|||||||||29
1649958400000|2022-04-14 17:46:40|||||||||92
1649958410000|2022-04-14 17:46:50|||||||||1
1649958420000|2022-04-14 17:47:00|||||||||45
1649958430000|2022-04-14 17:47:10|||||||||1
1649958440000|2022-04-14 17:47:20|||||||||22
1649958450000|2022-04-14 17:47:30|||||||||4
1649958460000|2022-04-14 17:47:40|||||||||17
1649958470000|2022-04-14 17:47:50|||||||||1
1649958480000|2022-04-14 17:48:00|||||||||2
1649958490000|2022-04-14 17:48:10|||||||||39
1649958500000|2022-04-14 17:48:20|||||||||2
1649958510000|2022-04-14 17:48:30|||||||||58
1649958520000|2022-04-14 17:48:40|||||||||23
1649958540000|2022-04-14 17:49:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|230
1649958550000|2022-04-14 17:49:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|136
1649958560000|2022-04-14 17:49:20|||||||||20
1649958570000|2022-04-14 17:49:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|6
1649958580000|2022-04-14 17:49:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|174
1649958590000|2022-04-14 17:49:50|||||||||1
1649958610000|2022-04-14 17:50:10|||||||||23
1649958620000|2022-04-14 17:50:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|14
1649958630000|2022-04-14 17:50:30|||||||||25
1649958640000|2022-04-14 17:50:40|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|821
1649958650000|2022-04-14 17:50:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|22
1649958660000|2022-04-14 17:51:00|||||||||27
1649958670000|2022-04-14 17:51:10|||||||||10
1649958680000|2022-04-14 17:51:20|||||||||4
1649958690000|2022-04-14 17:51:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|262
1649958700000|2022-04-14 17:51:40|||||||||1
1649958710000|2022-04-14 17:51:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|71
1649958720000|2022-04-14 17:52:00|||||||||1
1649958730000|2022-04-14 17:52:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|39
1649958750000|2022-04-14 17:52:30|||||||||11
1649958760000|2022-04-14 17:52:40|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|66
1649958770000|2022-04-14 17:52:50|||||||||1
1649958780000|2022-04-14 17:53:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|32
1649958790000|2022-04-14 17:53:10|||||||||3
1649958800000|2022-04-14 17:53:20|||||||||26
1649958810000|2022-04-14 17:53:30|||||||||1
1649958820000|2022-04-14 17:53:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|456
1649958830000|2022-04-14 17:53:50|||||||||2
1649958840000|2022-04-14 17:54:00|||||||||37
1649958850000|2022-04-14 17:54:10|||||||||36
1649958870000|2022-04-14 17:54:30|||||||||2
1649958880000|2022-04-14 17:54:40|||||||||160
1649958890000|2022-04-14 17:54:50|||||||||33
1649958900000|2022-04-14 17:55:00|||||||||19
1649958910000|2022-04-14 17:55:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|382
1649958930000|2022-04-14 17:55:30|||||||||149
1649958940000|2022-04-14 17:55:40|||||||||42
1649958950000|2022-04-14 17:55:50|||||||||4
1649958960000|2022-04-14 17:56:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|150
1649958970000|2022-04-14 17:56:10|||||||||3
1649958980000|2022-04-14 17:56:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|85
1649958990000|2022-04-14 17:56:30|||||||||529
1649959010000|2022-04-14 17:56:50|||||||||33
1649959020000|2022-04-14 17:57:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|17
1649959030000|2022-04-14 17:57:10|||||||||137
1649959040000|2022-04-14 17:57:20|||||||||22
1649959050000|2022-04-14 17:57:30|||||||||6
1649959060000|2022-04-14 17:57:40|||||||||10
1649959070000|2022-04-14 17:57:50|||||||||71
1649959080000|2022-04-14 17:58:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|813
1649959090000|2022-04-14 17:58:10|||||||||332
1649959100000|2022-04-14 17:58:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|280
1649959110000|2022-04-14 17:58:30|||||||||82
1649959120000|2022-04-14 17:58:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|161
1649959130000|2022-04-14 17:58:50|||||||||127
1649959140000|2022-04-14 17:59:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|50
1649959150000|2022-04-14 17:59:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|158
1649959160000|2022-04-14 17:59:20|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|224
1649959170000|2022-04-14 17:59:30|||||||||3
1649959180000|2022-04-14 17:59:40|||||||||208
1649959190000|2022-04-14 17:59:50|||||||||163
1649959200000|2022-04-14 18:00:00|||||||||15
1649959210000|2022-04-14 18:00:10|||||||||250
1649959220000|2022-04-14 18:00:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|106
1649959230000|2022-04-14 18:00:30|||||||||150
1649959240000|2022-04-14 18:00:40|||||||||239
1649959250000|2022-04-14 18:00:50|||||||||3
1649959270000|2022-04-14 18:01:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|337
1649959280000|2022-04-14 18:01:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11
1649959290000|2022-04-14 18:01:30|||||||||281
1649959310000|2022-04-14 18:01:50|||||||||2
1649959320000|2022-04-14 18:02:00|||||||||22
1649959330000|2022-04-14 18:02:10|||||||||66
1649959350000|2022-04-14 18:02:30|||||||||29
1649959360000|2022-04-14 18:02:40|||||||||20
1649959370000|2022-04-14 18:02:50|||||||||9
1649959380000|2022-04-14 18:03:00|||||||||79
1649959390000|2022-04-14 18:03:10|||||||||28
1649959400000|2022-04-14 18:03:20|||||||||14
1649959410000|2022-04-14 18:03:30|||||||||250
1649959420000|2022-04-14 18:03:40|||||||||1
1649959430000|2022-04-14 18:03:50|||||||||27
1649959440000|2022-04-14 18:04:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|45
1649959450000|2022-04-14 18:04:10|||||||||89
1649959460000|2022-04-14 18:04:20|||||||||19
1649959470000|2022-04-14 18:04:30|||||||||21
1649959480000|2022-04-14 18:04:40|||||||||3
1649959510000|2022-04-14 18:05:10|||||||||26
1649959530000|2022-04-14 18:05:30|||||||||1
1649959540000|2022-04-14 18:05:40|||||||||26
1649959550000|2022-04-14 18:05:50|||||||||12
1649959560000|2022-04-14 18:06:00|||||||||1
1649959570000|2022-04-14 18:06:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|202
1649959580000|2022-04-14 18:06:20|||||||||53
1649959590000|2022-04-14 18:06:30|||||||||5
1649959600000|2022-04-14 18:06:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|143
1649959610000|2022-04-14 18:06:50|||||||||55
1649959620000|2022-04-14 18:07:00|||||||||3
1649959630000|2022-04-14 18:07:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|176
1649959640000|2022-04-14 18:07:20|||||||||2
1649959670000|2022-04-14 18:07:50|||||||||38
1649959680000|2022-04-14 18:08:00|||||||||329
1649959710000|2022-04-14 18:08:30|||||||||22
1649959720000|2022-04-14 18:08:40|||||||||176
1649959730000|2022-04-14 18:08:50|||||||||2
1649959740000|2022-04-14 18:09:00|||||||||29
1649959750000|2022-04-14 18:09:10|||||||||19
1649959760000|2022-04-14 18:09:20|||||||||2
1649959770000|2022-04-14 18:09:30|||||||||23
1649959780000|2022-04-14 18:09:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|8
1649959790000|2022-04-14 18:09:50|||||||||35
1649959800000|2022-04-14 18:10:00|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|99
1649959810000|2022-04-14 18:10:10|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|35
1649959820000|2022-04-14 18:10:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|175
1649959840000|2022-04-14 18:10:40|||||||||653
1649959850000|2022-04-14 18:10:50|||||||||26
1649959860000|2022-04-14 18:11:00|11980.1|11976.1|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|305
1649959870000|2022-04-14 18:11:10|||||||||3
1649959880000|2022-04-14 18:11:20|||||||||1
1649959890000|2022-04-14 18:11:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|200
1649959900000|2022-04-14 18:11:40|||||||||34
1649959910000|2022-04-14 18:11:50|||||||||28
1649959920000|2022-04-14 18:12:00|||||||||97
1649959930000|2022-04-14 18:12:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|35
1649959940000|2022-04-14 18:12:20|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|52
1649959950000|2022-04-14 18:12:30|||||||||101
1649959980000|2022-04-14 18:13:00|||||||||23
1649959990000|2022-04-14 18:13:10|||||||||4
1649960000000|2022-04-14 18:13:20|||||||||8
1649960010000|2022-04-14 18:13:30|||||||||2
1649960020000|2022-04-14 18:13:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|699
1649960030000|2022-04-14 18:13:50|||||||||4
1649960040000|2022-04-14 18:14:00|||||||||5
1649960050000|2022-04-14 18:14:10|||||||||22
1649960060000|2022-04-14 18:14:20|||||||||515
1649960070000|2022-04-14 18:14:30|||||||||3
1649960080000|2022-04-14 18:14:40|||||||||1
1649960090000|2022-04-14 18:14:50|||||||||23
1649960100000|2022-04-14 18:15:00|||||||||1
1649960110000|2022-04-14 18:15:10|||||||||7
1649960120000|2022-04-14 18:15:20|||||||||1
1649960140000|2022-04-14 18:15:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|627
1649960160000|2022-04-14 18:16:00|||||||||2
1649960180000|2022-04-14 18:16:20|||||||||70
1649960190000|2022-04-14 18:16:30|||||||||5
1649960200000|2022-04-14 18:16:40|||||||||5
1649960210000|2022-04-14 18:16:50|||||||||28
1649960220000|2022-04-14 18:17:00|||||||||3
1649960230000|2022-04-14 18:17:10|||||||||3
1649960240000|2022-04-14 18:17:20|||||||||6
1649960250000|2022-04-14 18:17:30|||||||||2
1649960260000|2022-04-14 18:17:40|||||||||26
1649960270000|2022-04-14 18:17:50|||||||||4
1649960280000|2022-04-14 18:18:00|||||||||3
1649960290000|2022-04-14 18:18:10|||||||||23
1649960300000|2022-04-14 18:18:20|||||||||5
1649960310000|2022-04-14 18:18:30|||||||||4
1649960320000|2022-04-14 18:18:40|||||||||19
1649960330000|2022-04-14 18:18:50|11981.7|11977.7|11982.5|11978.5|11982.5|11978.5|11981.7|11977.7|539
1649960340000|2022-04-14 18:19:00|||||||||27
1649960350000|2022-04-14 18:19:10|||||||||20
1649960370000|2022-04-14 18:19:30|||||||||27
1649960380000|2022-04-14 18:19:40|||||||||2
1649960390000|2022-04-14 18:19:50|||||||||15
1649960400000|2022-04-14 18:20:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|34
1649960410000|2022-04-14 18:20:10|||||||||2
1649960420000|2022-04-14 18:20:20|||||||||23
1649960430000|2022-04-14 18:20:30|||||||||2
1649960440000|2022-04-14 18:20:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|6
1649960460000|2022-04-14 18:21:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|122
1649960470000|2022-04-14 18:21:10|||||||||5
1649960480000|2022-04-14 18:21:20|||||||||2
1649960490000|2022-04-14 18:21:30|||||||||50
1649960500000|2022-04-14 18:21:40|||||||||22
1649960510000|2022-04-14 18:21:50|||||||||17
1649960520000|2022-04-14 18:22:00|||||||||8
1649960530000|2022-04-14 18:22:10|||||||||2
1649960540000|2022-04-14 18:22:20|||||||||22
1649960550000|2022-04-14 18:22:30|||||||||10
1649960560000|2022-04-14 18:22:40|||||||||1
1649960570000|2022-04-14 18:22:50|||||||||19
1649960580000|2022-04-14 18:23:00|||||||||1
1649960600000|2022-04-14 18:23:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|525
1649960620000|2022-04-14 18:23:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|261
1649960630000|2022-04-14 18:23:50|||||||||2
1649960640000|2022-04-14 18:24:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|260
1649960650000|2022-04-14 18:24:10|||||||||2
1649960670000|2022-04-14 18:24:30|||||||||2
1649960680000|2022-04-14 18:24:40|||||||||17
1649960690000|2022-04-14 18:24:50|||||||||78
1649960700000|2022-04-14 18:25:00|||||||||3
1649960730000|2022-04-14 18:25:30|||||||||20
1649960750000|2022-04-14 18:25:50|||||||||4
1649960760000|2022-04-14 18:26:00|||||||||21
1649960780000|2022-04-14 18:26:20|||||||||1
1649960790000|2022-04-14 18:26:30|||||||||1
1649960800000|2022-04-14 18:26:40|||||||||44
1649960810000|2022-04-14 18:26:50|||||||||5
1649960830000|2022-04-14 18:27:10|||||||||20
1649960840000|2022-04-14 18:27:20|||||||||6
1649960870000|2022-04-14 18:27:50|||||||||23
1649960880000|2022-04-14 18:28:00|||||||||4
1649960900000|2022-04-14 18:28:20|||||||||21
1649960910000|2022-04-14 18:28:30|||||||||5
1649960930000|2022-04-14 18:28:50|||||||||1
1649960940000|2022-04-14 18:29:00|||||||||8
1649960950000|2022-04-14 18:29:10|||||||||21
1649960970000|2022-04-14 18:29:30|||||||||21
1649960980000|2022-04-14 18:29:40|||||||||4
1649960990000|2022-04-14 18:29:50|||||||||3
1649961000000|2022-04-14 18:30:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|12
1649961010000|2022-04-14 18:30:10|||||||||19
1649961020000|2022-04-14 18:30:20|||||||||35
1649961030000|2022-04-14 18:30:30|||||||||3
1649961040000|2022-04-14 18:30:40|||||||||3
1649961050000|2022-04-14 18:30:50|||||||||17
1649961060000|2022-04-14 18:31:00|||||||||21
1649961090000|2022-04-14 18:31:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|298
1649961120000|2022-04-14 18:32:00|||||||||21
1649961150000|2022-04-14 18:32:30|||||||||2
1649961170000|2022-04-14 18:32:50|||||||||19
1649961180000|2022-04-14 18:33:00|||||||||35
1649961190000|2022-04-14 18:33:10|||||||||158
1649961200000|2022-04-14 18:33:20|||||||||30
1649961210000|2022-04-14 18:33:30|||||||||30
1649961220000|2022-04-14 18:33:40|||||||||10
1649961230000|2022-04-14 18:33:50|||||||||2
1649961240000|2022-04-14 18:34:00|||||||||20
1649961250000|2022-04-14 18:34:10|||||||||103
1649961270000|2022-04-14 18:34:30|||||||||23
1649961290000|2022-04-14 18:34:50|||||||||7
1649961300000|2022-04-14 18:35:00|||||||||23
1649961310000|2022-04-14 18:35:10|11984|11980|11984|11980|11984|11980|11984|11980|28
1649961320000|2022-04-14 18:35:20|||||||||1
1649961330000|2022-04-14 18:35:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|143
1649961340000|2022-04-14 18:35:40|||||||||54
1649961350000|2022-04-14 18:35:50|||||||||1
1649961360000|2022-04-14 18:36:00|||||||||5
1649961380000|2022-04-14 18:36:20|||||||||21
1649961400000|2022-04-14 18:36:40|||||||||2
1649961410000|2022-04-14 18:36:50|||||||||45
1649961420000|2022-04-14 18:37:00|||||||||1
1649961450000|2022-04-14 18:37:30|||||||||59
1649961470000|2022-04-14 18:37:50|||||||||6
1649961480000|2022-04-14 18:38:00|||||||||19
1649961490000|2022-04-14 18:38:10|||||||||1
1649961510000|2022-04-14 18:38:30|||||||||2
1649961520000|2022-04-14 18:38:40|||||||||20
1649961540000|2022-04-14 18:39:00|||||||||40
1649961550000|2022-04-14 18:39:10|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|402
1649961580000|2022-04-14 18:39:40|||||||||53
1649961590000|2022-04-14 18:39:50|||||||||21
1649961600000|2022-04-14 18:40:00|||||||||2
1649961610000|2022-04-14 18:40:10|||||||||8
1649961620000|2022-04-14 18:40:20|||||||||2
1649961630000|2022-04-14 18:40:30|||||||||31
1649961640000|2022-04-14 18:40:40|||||||||19
1649961650000|2022-04-14 18:40:50|||||||||1
1649961660000|2022-04-14 18:41:00|||||||||21
1649961670000|2022-04-14 18:41:10|||||||||121
1649961680000|2022-04-14 18:41:20|||||||||88
1649961690000|2022-04-14 18:41:30|||||||||1
1649961700000|2022-04-14 18:41:40|||||||||21
1649961710000|2022-04-14 18:41:50|||||||||1
1649961720000|2022-04-14 18:42:00|||||||||1
1649961730000|2022-04-14 18:42:10|||||||||1
1649961740000|2022-04-14 18:42:20|||||||||19
1649961750000|2022-04-14 18:42:30|||||||||4
1649961760000|2022-04-14 18:42:40|||||||||5
1649961770000|2022-04-14 18:42:50|||||||||96
1649961780000|2022-04-14 18:43:00|||||||||1
1649961790000|2022-04-14 18:43:10|||||||||4
1649961800000|2022-04-14 18:43:20|||||||||3
1649961820000|2022-04-14 18:43:40|||||||||19
1649961830000|2022-04-14 18:43:50|||||||||12
1649961840000|2022-04-14 18:44:00|||||||||19
1649961870000|2022-04-14 18:44:30|||||||||2
1649961880000|2022-04-14 18:44:40|||||||||19
1649961890000|2022-04-14 18:44:50|||||||||3
1649961910000|2022-04-14 18:45:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|253
1649961920000|2022-04-14 18:45:20|||||||||2
1649961930000|2022-04-14 18:45:30|||||||||1
1649961940000|2022-04-14 18:45:40|||||||||21
1649961950000|2022-04-14 18:45:50|||||||||2
1649961970000|2022-04-14 18:46:10|||||||||1
1649961980000|2022-04-14 18:46:20|||||||||24
1649962000000|2022-04-14 18:46:40|||||||||1
1649962010000|2022-04-14 18:46:50|||||||||3
1649962020000|2022-04-14 18:47:00|||||||||1
1649962030000|2022-04-14 18:47:10|||||||||22
1649962040000|2022-04-14 18:47:20|||||||||3
1649962050000|2022-04-14 18:47:30|||||||||139
1649962060000|2022-04-14 18:47:40|||||||||1
1649962070000|2022-04-14 18:47:50|||||||||18
1649962080000|2022-04-14 18:48:00|||||||||7
1649962090000|2022-04-14 18:48:10|||||||||10
1649962100000|2022-04-14 18:48:20|||||||||3
1649962110000|2022-04-14 18:48:30|||||||||3
1649962120000|2022-04-14 18:48:40|||||||||1
1649962130000|2022-04-14 18:48:50|||||||||21
1649962140000|2022-04-14 18:49:00|||||||||27
1649962150000|2022-04-14 18:49:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|8
1649962160000|2022-04-14 18:49:20|||||||||1
1649962170000|2022-04-14 18:49:30|||||||||23
1649962180000|2022-04-14 18:49:40|||||||||8
1649962200000|2022-04-14 18:50:00|||||||||29
1649962220000|2022-04-14 18:50:20|||||||||3
1649962230000|2022-04-14 18:50:30|||||||||2
1649962240000|2022-04-14 18:50:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|360
1649962250000|2022-04-14 18:50:50|||||||||126
1649962270000|2022-04-14 18:51:10|||||||||2
1649962280000|2022-04-14 18:51:20|||||||||43
1649962300000|2022-04-14 18:51:40|||||||||3
1649962310000|2022-04-14 18:51:50|||||||||71
1649962320000|2022-04-14 18:52:00|||||||||3
1649962330000|2022-04-14 18:52:10|||||||||1
1649962340000|2022-04-14 18:52:20|||||||||5
1649962350000|2022-04-14 18:52:30|||||||||18
1649962360000|2022-04-14 18:52:40|||||||||2
1649962370000|2022-04-14 18:52:50|||||||||3
1649962380000|2022-04-14 18:53:00|||||||||20
1649962400000|2022-04-14 18:53:20|||||||||2
1649962410000|2022-04-14 18:53:30|||||||||51
1649962430000|2022-04-14 18:53:50|||||||||30
1649962440000|2022-04-14 18:54:00|||||||||306
1649962450000|2022-04-14 18:54:10|||||||||106
1649962470000|2022-04-14 18:54:30|||||||||4
1649962480000|2022-04-14 18:54:40|||||||||5
1649962490000|2022-04-14 18:54:50|||||||||3
1649962500000|2022-04-14 18:55:00|||||||||28
1649962510000|2022-04-14 18:55:10|||||||||15
1649962520000|2022-04-14 18:55:20|||||||||10
1649962530000|2022-04-14 18:55:30|||||||||32
1649962540000|2022-04-14 18:55:40|||||||||7
1649962550000|2022-04-14 18:55:50|||||||||400
1649962560000|2022-04-14 18:56:00|||||||||36
1649962570000|2022-04-14 18:56:10|||||||||22
1649962580000|2022-04-14 18:56:20|||||||||10
1649962600000|2022-04-14 18:56:40|||||||||20
1649962620000|2022-04-14 18:57:00|||||||||41
1649962630000|2022-04-14 18:57:10|||||||||1
1649962640000|2022-04-14 18:57:20|||||||||5
1649962650000|2022-04-14 18:57:30|||||||||1
1649962660000|2022-04-14 18:57:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|520
1649962670000|2022-04-14 18:57:50|||||||||14
1649962680000|2022-04-14 18:58:00|||||||||24
1649962690000|2022-04-14 18:58:10|||||||||16
1649962700000|2022-04-14 18:58:20|||||||||21
1649962710000|2022-04-14 18:58:30|||||||||29
1649962720000|2022-04-14 18:58:40|||||||||21
1649962730000|2022-04-14 18:58:50|||||||||11
1649962740000|2022-04-14 18:59:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|56
1649962750000|2022-04-14 18:59:10|||||||||52
1649962760000|2022-04-14 18:59:20|||||||||56
1649962770000|2022-04-14 18:59:30|||||||||225
1649962780000|2022-04-14 18:59:40|||||||||134
1649962790000|2022-04-14 18:59:50|||||||||390
1649962800000|2022-04-14 19:00:00|||||||||17
1649962810000|2022-04-14 19:00:10|||||||||132
1649962820000|2022-04-14 19:00:20|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|723
1649962830000|2022-04-14 19:00:30|||||||||2
1649962840000|2022-04-14 19:00:40|||||||||3
1649962850000|2022-04-14 19:00:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|447
1649962860000|2022-04-14 19:01:00|||||||||47
1649962880000|2022-04-14 19:01:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|192
1649962890000|2022-04-14 19:01:30|||||||||3
1649962910000|2022-04-14 19:01:50|||||||||129
1649962920000|2022-04-14 19:02:00|||||||||19
1649962930000|2022-04-14 19:02:10|||||||||2
1649962940000|2022-04-14 19:02:20|||||||||1
1649962950000|2022-04-14 19:02:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|287
1649962980000|2022-04-14 19:03:00|||||||||11
1649963000000|2022-04-14 19:03:20|||||||||2
1649963010000|2022-04-14 19:03:30|||||||||10
1649963020000|2022-04-14 19:03:40|||||||||4
1649963030000|2022-04-14 19:03:50|||||||||29
1649963040000|2022-04-14 19:04:00|||||||||177
1649963050000|2022-04-14 19:04:10|||||||||223
1649963060000|2022-04-14 19:04:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|25
1649963070000|2022-04-14 19:04:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|92
1649963080000|2022-04-14 19:04:40|||||||||1
1649963090000|2022-04-14 19:04:50|||||||||1
1649963100000|2022-04-14 19:05:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|52
1649963110000|2022-04-14 19:05:10|||||||||1
1649963120000|2022-04-14 19:05:20|||||||||2
1649963130000|2022-04-14 19:05:30|||||||||8
1649963140000|2022-04-14 19:05:40|||||||||1
1649963170000|2022-04-14 19:06:10|||||||||50
1649963200000|2022-04-14 19:06:40|||||||||2
1649963210000|2022-04-14 19:06:50|||||||||1
1649963220000|2022-04-14 19:07:00|||||||||13
1649963240000|2022-04-14 19:07:20|||||||||1
1649963250000|2022-04-14 19:07:30|||||||||289
1649963270000|2022-04-14 19:07:50|||||||||2
1649963280000|2022-04-14 19:08:00|||||||||11
1649963290000|2022-04-14 19:08:10|||||||||1
1649963300000|2022-04-14 19:08:20|||||||||100
1649963330000|2022-04-14 19:08:50|||||||||5
1649963340000|2022-04-14 19:09:00|||||||||3
1649963350000|2022-04-14 19:09:10|||||||||3
1649963360000|2022-04-14 19:09:20|||||||||3
1649963370000|2022-04-14 19:09:30|||||||||54
1649963380000|2022-04-14 19:09:40|||||||||7
1649963390000|2022-04-14 19:09:50|||||||||19
1649963400000|2022-04-14 19:10:00|||||||||4
1649963410000|2022-04-14 19:10:10|||||||||1
1649963420000|2022-04-14 19:10:20|||||||||102
1649963430000|2022-04-14 19:10:30|||||||||2
1649963440000|2022-04-14 19:10:40|||||||||3
1649963450000|2022-04-14 19:10:50|||||||||10
1649963470000|2022-04-14 19:11:10|||||||||3
1649963480000|2022-04-14 19:11:20|||||||||30
1649963490000|2022-04-14 19:11:30|||||||||1
1649963510000|2022-04-14 19:11:50|||||||||29
1649963520000|2022-04-14 19:12:00|||||||||31
1649963530000|2022-04-14 19:12:10|||||||||2
1649963540000|2022-04-14 19:12:20|||||||||163
1649963550000|2022-04-14 19:12:30|||||||||7
1649963580000|2022-04-14 19:13:00|||||||||1
1649963600000|2022-04-14 19:13:20|||||||||134
1649963610000|2022-04-14 19:13:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|495
1649963620000|2022-04-14 19:13:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|129
1649963630000|2022-04-14 19:13:50|||||||||1
1649963640000|2022-04-14 19:14:00|||||||||2
1649963650000|2022-04-14 19:14:10|||||||||1
1649963660000|2022-04-14 19:14:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|109
1649963670000|2022-04-14 19:14:30|||||||||4
1649963690000|2022-04-14 19:14:50|||||||||2
1649963700000|2022-04-14 19:15:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|34
1649963730000|2022-04-14 19:15:30|||||||||1
1649963760000|2022-04-14 19:16:00|||||||||41
1649963770000|2022-04-14 19:16:10|||||||||2
1649963780000|2022-04-14 19:16:20|||||||||1
1649963790000|2022-04-14 19:16:30|||||||||6
1649963800000|2022-04-14 19:16:40|||||||||1
1649963810000|2022-04-14 19:16:50|||||||||12
1649963820000|2022-04-14 19:17:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|281
1649963830000|2022-04-14 19:17:10|||||||||5
1649963840000|2022-04-14 19:17:20|||||||||332
1649963850000|2022-04-14 19:17:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|10
1649963860000|2022-04-14 19:17:40|||||||||1
1649963870000|2022-04-14 19:17:50|||||||||1
1649963890000|2022-04-14 19:18:10|||||||||2
1649963900000|2022-04-14 19:18:20|||||||||14
1649963920000|2022-04-14 19:18:40|||||||||1
1649963940000|2022-04-14 19:19:00|||||||||1
1649963950000|2022-04-14 19:19:10|||||||||7
1649963960000|2022-04-14 19:19:20|||||||||3
1649963990000|2022-04-14 19:19:50|||||||||30
1649964000000|2022-04-14 19:20:00|||||||||11
1649964020000|2022-04-14 19:20:20|||||||||9
1649964030000|2022-04-14 19:20:30|||||||||7
1649964040000|2022-04-14 19:20:40|||||||||13
1649964050000|2022-04-14 19:20:50|||||||||1
1649964060000|2022-04-14 19:21:00|||||||||28
1649964070000|2022-04-14 19:21:10|||||||||12
1649964080000|2022-04-14 19:21:20|||||||||7
1649964100000|2022-04-14 19:21:40|||||||||1
1649964110000|2022-04-14 19:21:50|||||||||28
1649964120000|2022-04-14 19:22:00|||||||||12
1649964140000|2022-04-14 19:22:20|||||||||22
1649964150000|2022-04-14 19:22:30|||||||||11
1649964160000|2022-04-14 19:22:40|||||||||10
1649964170000|2022-04-14 19:22:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|407
1649964190000|2022-04-14 19:23:10|||||||||2
1649964210000|2022-04-14 19:23:30|||||||||8
1649964230000|2022-04-14 19:23:50|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|146
1649964240000|2022-04-14 19:24:00|||||||||11
1649964250000|2022-04-14 19:24:10|||||||||2
1649964260000|2022-04-14 19:24:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|348
1649964280000|2022-04-14 19:24:40|||||||||406
1649964290000|2022-04-14 19:24:50|||||||||40
1649964310000|2022-04-14 19:25:10|||||||||79
1649964320000|2022-04-14 19:25:20|||||||||43
1649964330000|2022-04-14 19:25:30|||||||||3
1649964340000|2022-04-14 19:25:40|||||||||1
1649964350000|2022-04-14 19:25:50|||||||||1
1649964370000|2022-04-14 19:26:10|||||||||26
1649964380000|2022-04-14 19:26:20|||||||||2
1649964390000|2022-04-14 19:26:30|||||||||2
1649964400000|2022-04-14 19:26:40|||||||||20
1649964410000|2022-04-14 19:26:50|||||||||101
1649964430000|2022-04-14 19:27:10|||||||||1
1649964440000|2022-04-14 19:27:20|||||||||1
1649964470000|2022-04-14 19:27:50|||||||||31
1649964480000|2022-04-14 19:28:00|||||||||7
1649964510000|2022-04-14 19:28:30|||||||||1
1649964520000|2022-04-14 19:28:40|||||||||12
1649964530000|2022-04-14 19:28:50|||||||||1
1649964540000|2022-04-14 19:29:00|||||||||3
1649964550000|2022-04-14 19:29:10|||||||||8
1649964560000|2022-04-14 19:29:20|||||||||2
1649964580000|2022-04-14 19:29:40|||||||||2
1649964590000|2022-04-14 19:29:50|||||||||131
1649964600000|2022-04-14 19:30:00|||||||||27
1649964610000|2022-04-14 19:30:10|||||||||6
1649964620000|2022-04-14 19:30:20|||||||||1
1649964630000|2022-04-14 19:30:30|||||||||1
1649964640000|2022-04-14 19:30:40|||||||||12
1649964660000|2022-04-14 19:31:00|||||||||13
1649964670000|2022-04-14 19:31:10|||||||||5
1649964680000|2022-04-14 19:31:20|||||||||4
1649964690000|2022-04-14 19:31:30|||||||||1
1649964700000|2022-04-14 19:31:40|||||||||3
1649964710000|2022-04-14 19:31:50|||||||||31
1649964720000|2022-04-14 19:32:00|||||||||7
1649964730000|2022-04-14 19:32:10|||||||||7
1649964740000|2022-04-14 19:32:20|11984|11980|11984|11980|11984|11980|11984|11980|550
1649964750000|2022-04-14 19:32:30|||||||||7
1649964760000|2022-04-14 19:32:40|||||||||22
1649964770000|2022-04-14 19:32:50|||||||||3
1649964780000|2022-04-14 19:33:00|||||||||21
1649964790000|2022-04-14 19:33:10|||||||||5
1649964800000|2022-04-14 19:33:20|||||||||2
1649964810000|2022-04-14 19:33:30|||||||||9
1649964820000|2022-04-14 19:33:40|||||||||4
1649964830000|2022-04-14 19:33:50|||||||||31
1649964840000|2022-04-14 19:34:00|||||||||7
1649964850000|2022-04-14 19:34:10|||||||||3
1649964860000|2022-04-14 19:34:20|||||||||5
1649964870000|2022-04-14 19:34:30|||||||||109
1649964880000|2022-04-14 19:34:40|||||||||32
1649964890000|2022-04-14 19:34:50|||||||||6
1649964900000|2022-04-14 19:35:00|||||||||5
1649964910000|2022-04-14 19:35:10|||||||||10
1649964920000|2022-04-14 19:35:20|||||||||9
1649964930000|2022-04-14 19:35:30|||||||||107
1649964940000|2022-04-14 19:35:40|||||||||6
1649964950000|2022-04-14 19:35:50|||||||||3
1649964960000|2022-04-14 19:36:00|||||||||3
1649964970000|2022-04-14 19:36:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|308
1649965000000|2022-04-14 19:36:40|||||||||40
1649965010000|2022-04-14 19:36:50|||||||||2
1649965020000|2022-04-14 19:37:00|||||||||51
1649965030000|2022-04-14 19:37:10|||||||||3
1649965040000|2022-04-14 19:37:20|||||||||3
1649965050000|2022-04-14 19:37:30|||||||||6
1649965060000|2022-04-14 19:37:40|||||||||2
1649965070000|2022-04-14 19:37:50|||||||||3
1649965080000|2022-04-14 19:38:00|||||||||2
1649965090000|2022-04-14 19:38:10|||||||||3
1649965100000|2022-04-14 19:38:20|||||||||8
1649965110000|2022-04-14 19:38:30|11984|11980|11984|11980|11984|11980|11984|11980|6
1649965120000|2022-04-14 19:38:40|||||||||2
1649965130000|2022-04-14 19:38:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|51
1649965140000|2022-04-14 19:39:00|||||||||1
1649965150000|2022-04-14 19:39:10|||||||||8
1649965160000|2022-04-14 19:39:20|11984|11980|11984|11980|11984|11980|11984|11980|169
1649965170000|2022-04-14 19:39:30|||||||||10
1649965180000|2022-04-14 19:39:40|||||||||55
1649965190000|2022-04-14 19:39:50|||||||||12
1649965200000|2022-04-14 19:40:00|||||||||2
1649965210000|2022-04-14 19:40:10|||||||||12
1649965220000|2022-04-14 19:40:20|||||||||8
1649965230000|2022-04-14 19:40:30|||||||||4
1649965240000|2022-04-14 19:40:40|||||||||53
1649965250000|2022-04-14 19:40:50|||||||||8
1649965260000|2022-04-14 19:41:00|||||||||3
1649965270000|2022-04-14 19:41:10|||||||||3
1649965280000|2022-04-14 19:41:20|||||||||4
1649965290000|2022-04-14 19:41:30|||||||||6
1649965300000|2022-04-14 19:41:40|||||||||4
1649965310000|2022-04-14 19:41:50|||||||||3
1649965320000|2022-04-14 19:42:00|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|174
1649965340000|2022-04-14 19:42:20|||||||||36
1649965360000|2022-04-14 19:42:40|||||||||7
1649965370000|2022-04-14 19:42:50|||||||||4
1649965380000|2022-04-14 19:43:00|||||||||9
1649965390000|2022-04-14 19:43:10|||||||||4
1649965400000|2022-04-14 19:43:20|||||||||33
1649965410000|2022-04-14 19:43:30|||||||||4
1649965420000|2022-04-14 19:43:40|||||||||102
1649965430000|2022-04-14 19:43:50|||||||||6
1649965440000|2022-04-14 19:44:00|||||||||4
1649965450000|2022-04-14 19:44:10|||||||||5
1649965460000|2022-04-14 19:44:20|||||||||4
1649965470000|2022-04-14 19:44:30|||||||||13
1649965480000|2022-04-14 19:44:40|||||||||162
1649965490000|2022-04-14 19:44:50|||||||||42
1649965500000|2022-04-14 19:45:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|186
1649965510000|2022-04-14 19:45:10|||||||||110
1649965520000|2022-04-14 19:45:20|||||||||47
1649965530000|2022-04-14 19:45:30|||||||||112
1649965540000|2022-04-14 19:45:40|||||||||16
1649965550000|2022-04-14 19:45:50|||||||||2
1649965560000|2022-04-14 19:46:00|||||||||15
1649965570000|2022-04-14 19:46:10|||||||||19
1649965580000|2022-04-14 19:46:20|||||||||3
1649965590000|2022-04-14 19:46:30|||||||||37
1649965600000|2022-04-14 19:46:40|||||||||2
1649965610000|2022-04-14 19:46:50|||||||||48
1649965620000|2022-04-14 19:47:00|||||||||1
1649965630000|2022-04-14 19:47:10|||||||||17
1649965640000|2022-04-14 19:47:20|||||||||116
1649965650000|2022-04-14 19:47:30|||||||||14
1649965660000|2022-04-14 19:47:40|||||||||17
1649965680000|2022-04-14 19:48:00|||||||||20
1649965690000|2022-04-14 19:48:10|||||||||103
1649965700000|2022-04-14 19:48:20|||||||||120
1649965720000|2022-04-14 19:48:40|||||||||2
1649965730000|2022-04-14 19:48:50|||||||||46
1649965740000|2022-04-14 19:49:00|||||||||41
1649965750000|2022-04-14 19:49:10|||||||||17
1649965760000|2022-04-14 19:49:20|||||||||17
1649965770000|2022-04-14 19:49:30|||||||||2
1649965780000|2022-04-14 19:49:40|||||||||16
1649965790000|2022-04-14 19:49:50|||||||||4
1649965800000|2022-04-14 19:50:00|||||||||16
1649965820000|2022-04-14 19:50:20|||||||||17
1649965840000|2022-04-14 19:50:40|||||||||50
1649965850000|2022-04-14 19:50:50|||||||||38
1649965860000|2022-04-14 19:51:00|||||||||66
1649965870000|2022-04-14 19:51:10|||||||||1
1649965880000|2022-04-14 19:51:20|||||||||56
1649965890000|2022-04-14 19:51:30|||||||||47
1649965900000|2022-04-14 19:51:40|||||||||48
1649965910000|2022-04-14 19:51:50|||||||||18
1649965930000|2022-04-14 19:52:10|||||||||59
1649965950000|2022-04-14 19:52:30|||||||||65
1649965960000|2022-04-14 19:52:40|||||||||19
1649965970000|2022-04-14 19:52:50|||||||||56
1649965980000|2022-04-14 19:53:00|||||||||16
1649965990000|2022-04-14 19:53:10|||||||||76
1649966000000|2022-04-14 19:53:20|||||||||26
1649966010000|2022-04-14 19:53:30|||||||||68
1649966020000|2022-04-14 19:53:40|||||||||10
1649966030000|2022-04-14 19:53:50|||||||||16
1649966040000|2022-04-14 19:54:00|11984|11980|11984|11980|11984|11980|11984|11980|61
1649966050000|2022-04-14 19:54:10|||||||||13
1649966060000|2022-04-14 19:54:20|||||||||68
1649966070000|2022-04-14 19:54:30|||||||||3
1649966080000|2022-04-14 19:54:40|||||||||52
1649966090000|2022-04-14 19:54:50|||||||||61
1649966100000|2022-04-14 19:55:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|403
1649966110000|2022-04-14 19:55:10|||||||||210
1649966120000|2022-04-14 19:55:20|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|111
1649966130000|2022-04-14 19:55:30|||||||||64
1649966140000|2022-04-14 19:55:40|||||||||18
1649966150000|2022-04-14 19:55:50|||||||||2
1649966160000|2022-04-14 19:56:00|||||||||67
1649966180000|2022-04-14 19:56:20|||||||||15
1649966190000|2022-04-14 19:56:30|||||||||63
1649966200000|2022-04-14 19:56:40|||||||||90
1649966210000|2022-04-14 19:56:50|||||||||53
1649966220000|2022-04-14 19:57:00|||||||||206
1649966230000|2022-04-14 19:57:10|11984|11980|11984|11980|11984|11980|11984|11980|57
1649966240000|2022-04-14 19:57:20|||||||||13
1649966250000|2022-04-14 19:57:30|||||||||66
1649966260000|2022-04-14 19:57:40|||||||||1
1649966270000|2022-04-14 19:57:50|||||||||107
1649966280000|2022-04-14 19:58:00|||||||||25
1649966290000|2022-04-14 19:58:10|||||||||12
1649966300000|2022-04-14 19:58:20|||||||||30
1649966310000|2022-04-14 19:58:30|||||||||44
1649966320000|2022-04-14 19:58:40|||||||||17
1649966330000|2022-04-14 19:58:50|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|291
1649966340000|2022-04-14 19:59:00|||||||||99
1649966350000|2022-04-14 19:59:10|11984|11980|11984|11980|11984|11980|11984|11980|115
1649966360000|2022-04-14 19:59:20|||||||||16
1649966370000|2022-04-14 19:59:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|653
1649966380000|2022-04-14 19:59:40|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|193
1649966390000|2022-04-14 19:59:50|11984|11980|11984|11980|11984|11980|11984|11980|337
1649966400000|2022-04-14 20:00:00|||||||||52
1649966410000|2022-04-14 20:00:10|||||||||43
1649966420000|2022-04-14 20:00:20|||||||||14
1649966430000|2022-04-14 20:00:30|||||||||4
1649966440000|2022-04-14 20:00:40|||||||||71
1649966450000|2022-04-14 20:00:50|||||||||53
1649966460000|2022-04-14 20:01:00|||||||||3
1649966470000|2022-04-14 20:01:10|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|306
1649966480000|2022-04-14 20:01:20|||||||||37
1649966490000|2022-04-14 20:01:30|||||||||6
1649966500000|2022-04-14 20:01:40|||||||||3
1649966510000|2022-04-14 20:01:50|||||||||3
1649966520000|2022-04-14 20:02:00|||||||||3
1649966530000|2022-04-14 20:02:10|||||||||5
1649966540000|2022-04-14 20:02:20|||||||||3
1649966550000|2022-04-14 20:02:30|||||||||3
1649966560000|2022-04-14 20:02:40|||||||||2
1649966570000|2022-04-14 20:02:50|||||||||21
1649966580000|2022-04-14 20:03:00|||||||||14
1649966590000|2022-04-14 20:03:10|||||||||10
1649966600000|2022-04-14 20:03:20|||||||||41
1649966610000|2022-04-14 20:03:30|||||||||2
1649966620000|2022-04-14 20:03:40|||||||||4
1649966630000|2022-04-14 20:03:50|||||||||4
1649966640000|2022-04-14 20:04:00|||||||||8
1649966650000|2022-04-14 20:04:10|||||||||3
1649966660000|2022-04-14 20:04:20|||||||||3
1649966670000|2022-04-14 20:04:30|||||||||8
1649966680000|2022-04-14 20:04:40|||||||||55
1649966690000|2022-04-14 20:04:50|||||||||12
1649966720000|2022-04-14 20:05:20|||||||||8
1649966740000|2022-04-14 20:05:40|||||||||2
1649966750000|2022-04-14 20:05:50|||||||||5
1649966760000|2022-04-14 20:06:00|||||||||69
1649966770000|2022-04-14 20:06:10|||||||||2
1649966780000|2022-04-14 20:06:20|||||||||1
1649966800000|2022-04-14 20:06:40|||||||||24
1649966810000|2022-04-14 20:06:50|||||||||1
1649966820000|2022-04-14 20:07:00|||||||||287
1649966850000|2022-04-14 20:07:30|||||||||11
1649966860000|2022-04-14 20:07:40|||||||||6
1649966870000|2022-04-14 20:07:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|5
1649966880000|2022-04-14 20:08:00|||||||||16
1649966890000|2022-04-14 20:08:10|||||||||10
1649966920000|2022-04-14 20:08:40|||||||||5
1649966940000|2022-04-14 20:09:00|||||||||6
1649966950000|2022-04-14 20:09:10|11984|11980|11984|11980|11984|11980|11984|11980|195
1649966960000|2022-04-14 20:09:20|||||||||1
1649966980000|2022-04-14 20:09:40|||||||||50
1649967000000|2022-04-14 20:10:00|||||||||17
1649967010000|2022-04-14 20:10:10|||||||||4
1649967020000|2022-04-14 20:10:20|||||||||4
1649967030000|2022-04-14 20:10:30|||||||||30
1649967040000|2022-04-14 20:10:40|||||||||65
1649967050000|2022-04-14 20:10:50|||||||||2
1649967070000|2022-04-14 20:11:10|||||||||1
1649967110000|2022-04-14 20:11:50|||||||||6
1649967120000|2022-04-14 20:12:00|||||||||1
1649967130000|2022-04-14 20:12:10|||||||||194
1649967160000|2022-04-14 20:12:40|||||||||4
1649967180000|2022-04-14 20:13:00|||||||||1
1649967220000|2022-04-14 20:13:40|||||||||3
1649967240000|2022-04-14 20:14:00|||||||||2
1649967260000|2022-04-14 20:14:20|||||||||1
1649967270000|2022-04-14 20:14:30|||||||||135
1649967280000|2022-04-14 20:14:40|||||||||24
1649967300000|2022-04-14 20:15:00|||||||||1
1649967310000|2022-04-14 20:15:10|||||||||1
1649967320000|2022-04-14 20:15:20|||||||||1
1649967330000|2022-04-14 20:15:30|||||||||2
1649967340000|2022-04-14 20:15:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|117
1649967370000|2022-04-14 20:16:10|||||||||23
1649967390000|2022-04-14 20:16:30|||||||||202
1649967420000|2022-04-14 20:17:00|||||||||6
1649967430000|2022-04-14 20:17:10|||||||||44
1649967440000|2022-04-14 20:17:20|||||||||36
1649967480000|2022-04-14 20:18:00|||||||||6
1649967490000|2022-04-14 20:18:10|||||||||276
1649967520000|2022-04-14 20:18:40|||||||||5
1649967530000|2022-04-14 20:18:50|||||||||63
1649967540000|2022-04-14 20:19:00|||||||||1
1649967550000|2022-04-14 20:19:10|||||||||1
1649967560000|2022-04-14 20:19:20|||||||||1
1649967600000|2022-04-14 20:20:00|||||||||2
1649967630000|2022-04-14 20:20:30|||||||||1
1649967640000|2022-04-14 20:20:40|||||||||30
1649967650000|2022-04-14 20:20:50|||||||||1
1649967680000|2022-04-14 20:21:20|||||||||25
1649967710000|2022-04-14 20:21:50|||||||||3
1649967720000|2022-04-14 20:22:00|||||||||2
1649967730000|2022-04-14 20:22:10|||||||||4
1649967780000|2022-04-14 20:23:00|||||||||1
1649967810000|2022-04-14 20:23:30|||||||||1
1649967830000|2022-04-14 20:23:50|||||||||1
1649967840000|2022-04-14 20:24:00|||||||||1
1649967870000|2022-04-14 20:24:30|||||||||5
1649967880000|2022-04-14 20:24:40|||||||||38
1649967890000|2022-04-14 20:24:50|||||||||53
1649967900000|2022-04-14 20:25:00|||||||||1
1649967910000|2022-04-14 20:25:10|||||||||2
1649967920000|2022-04-14 20:25:20|||||||||2
1649967930000|2022-04-14 20:25:30|||||||||104
1649967950000|2022-04-14 20:25:50|||||||||2
1649967960000|2022-04-14 20:26:00|||||||||5
1649967980000|2022-04-14 20:26:20|||||||||21
1649967990000|2022-04-14 20:26:30|||||||||31
1649968000000|2022-04-14 20:26:40|||||||||49
1649968010000|2022-04-14 20:26:50|||||||||90
1649968070000|2022-04-14 20:27:50|||||||||1
1649968090000|2022-04-14 20:28:10|||||||||154
1649968100000|2022-04-14 20:28:20|11984|11980|11984|11980|11984|11980|11984|11980|96
1649968140000|2022-04-14 20:29:00|||||||||14
1649968180000|2022-04-14 20:29:40|||||||||22
1649968200000|2022-04-14 20:30:00|||||||||80
1649968210000|2022-04-14 20:30:10|||||||||4
1649968240000|2022-04-14 20:30:40|||||||||1
1649968260000|2022-04-14 20:31:00|||||||||1
1649968290000|2022-04-14 20:31:30|||||||||12
1649968300000|2022-04-14 20:31:40|||||||||1
1649968330000|2022-04-14 20:32:10|||||||||5
1649968350000|2022-04-14 20:32:30|||||||||5
1649968360000|2022-04-14 20:32:40|||||||||187
1649968390000|2022-04-14 20:33:10|||||||||97
1649968410000|2022-04-14 20:33:30|||||||||1
1649968420000|2022-04-14 20:33:40|||||||||1
1649968440000|2022-04-14 20:34:00|||||||||7
1649968480000|2022-04-14 20:34:40|||||||||10
1649968490000|2022-04-14 20:34:50|||||||||1
1649968500000|2022-04-14 20:35:00|||||||||5
1649968540000|2022-04-14 20:35:40|||||||||20
1649968600000|2022-04-14 20:36:40|||||||||9
1649968620000|2022-04-14 20:37:00|||||||||3
1649968640000|2022-04-14 20:37:20|||||||||1
1649968680000|2022-04-14 20:38:00|||||||||1
1649968700000|2022-04-14 20:38:20|||||||||11
1649968730000|2022-04-14 20:38:50|||||||||4
1649968760000|2022-04-14 20:39:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|217
1649968800000|2022-04-14 20:40:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|6
1649968810000|2022-04-14 20:40:10|||||||||17
1649968860000|2022-04-14 20:41:00|||||||||1
1649968890000|2022-04-14 20:41:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|12
1649968900000|2022-04-14 20:41:40|||||||||16
1649968920000|2022-04-14 20:42:00|||||||||23
1649968950000|2022-04-14 20:42:30|||||||||1
1649968970000|2022-04-14 20:42:50|||||||||1
1649968980000|2022-04-14 20:43:00|||||||||4
1649968990000|2022-04-14 20:43:10|||||||||11
1649969030000|2022-04-14 20:43:50|||||||||1
1649969090000|2022-04-14 20:44:50|||||||||1
1649969100000|2022-04-14 20:45:00|||||||||106
1649969110000|2022-04-14 20:45:10|||||||||7
1649969160000|2022-04-14 20:46:00|||||||||4
1649969220000|2022-04-14 20:47:00|||||||||2
1649969250000|2022-04-14 20:47:30|||||||||16
1649969280000|2022-04-14 20:48:00|||||||||3
1649969310000|2022-04-14 20:48:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|141
1649969320000|2022-04-14 20:48:40|||||||||247
1649969330000|2022-04-14 20:48:50|||||||||1
1649969340000|2022-04-14 20:49:00|||||||||119
1649969350000|2022-04-14 20:49:10|||||||||258
1649969360000|2022-04-14 20:49:20|||||||||23
1649969370000|2022-04-14 20:49:30|||||||||138
1649969390000|2022-04-14 20:49:50|||||||||10
1649969400000|2022-04-14 20:50:00|||||||||254
1649969420000|2022-04-14 20:50:20|||||||||14
1649969430000|2022-04-14 20:50:30|||||||||137
1649969440000|2022-04-14 20:50:40|||||||||65
1649969460000|2022-04-14 20:51:00|||||||||25
1649969520000|2022-04-14 20:52:00|||||||||2
1649969540000|2022-04-14 20:52:20|||||||||20
1649969570000|2022-04-14 20:52:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|61
1649969600000|2022-04-14 20:53:20|||||||||10
1649969610000|2022-04-14 20:53:30|||||||||3
1649969640000|2022-04-14 20:54:00|||||||||5
1649969670000|2022-04-14 20:54:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|221
1649969680000|2022-04-14 20:54:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|167
1649969700000|2022-04-14 20:55:00|||||||||1
1649969710000|2022-04-14 20:55:10|||||||||1
1649969720000|2022-04-14 20:55:20|||||||||2
1649969750000|2022-04-14 20:55:50|||||||||12
1649969760000|2022-04-14 20:56:00|||||||||3
1649969770000|2022-04-14 20:56:10|||||||||4
1649969800000|2022-04-14 20:56:40|||||||||2
1649969810000|2022-04-14 20:56:50|||||||||4
1649969820000|2022-04-14 20:57:00|||||||||15
1649969840000|2022-04-14 20:57:20|||||||||60
1649969850000|2022-04-14 20:57:30|||||||||34
1649969860000|2022-04-14 20:57:40|||||||||1
1649969880000|2022-04-14 20:58:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|276
1649969900000|2022-04-14 20:58:20|||||||||51
1649969920000|2022-04-14 20:58:40|||||||||154
1649969930000|2022-04-14 20:58:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|139
1649969940000|2022-04-14 20:59:00|||||||||142
1649969950000|2022-04-14 20:59:10|||||||||23
1649969960000|2022-04-14 20:59:20|||||||||37
1649969970000|2022-04-14 20:59:30|||||||||158
1649969980000|2022-04-14 20:59:40|||||||||5
1649969990000|2022-04-14 20:59:50|||||||||41
1650232800000|2022-04-17 22:00:00|11974.7|11970.7|11969.2|11965.2|11974.7|11970.7|11969.2|11965.2|130
1650232810000|2022-04-17 22:00:10|11968.4|11964.4|11968.4|11964.4|11970|11966|11966.8|11962.8|289
1650232820000|2022-04-17 22:00:20|11970|11966|11970|11966|11971.5|11967.5|11970|11966|158
1650232830000|2022-04-17 22:00:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|178
1650232840000|2022-04-17 22:00:40|11973.1|11969.1|11970|11966|11973.1|11969.1|11970|11966|335
1650232850000|2022-04-17 22:00:50|11968.4|11964.4|11970|11966|11970.8|11966.8|11968.4|11964.4|184
1650232860000|2022-04-17 22:01:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|105
1650232870000|2022-04-17 22:01:10|||||||||31
1650232880000|2022-04-17 22:01:20|||||||||34
1650232890000|2022-04-17 22:01:30|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|83
1650232900000|2022-04-17 22:01:40|||||||||81
1650232910000|2022-04-17 22:01:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|35
1650232920000|2022-04-17 22:02:00|||||||||39
1650232930000|2022-04-17 22:02:10|||||||||7
1650232940000|2022-04-17 22:02:20|||||||||2
1650232950000|2022-04-17 22:02:30|||||||||14
1650232960000|2022-04-17 22:02:40|11972.3|11968.3|11974.7|11970.7|11974.7|11970.7|11972.3|11968.3|8
1650232970000|2022-04-17 22:02:50|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|12
1650232980000|2022-04-17 22:03:00|||||||||6
1650232990000|2022-04-17 22:03:10|||||||||3
1650233000000|2022-04-17 22:03:20|||||||||1
1650233020000|2022-04-17 22:03:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|53
1650233030000|2022-04-17 22:03:50|||||||||12
1650233040000|2022-04-17 22:04:00|||||||||10
1650233050000|2022-04-17 22:04:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|20
1650233060000|2022-04-17 22:04:20|||||||||49
1650233070000|2022-04-17 22:04:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|8
1650233080000|2022-04-17 22:04:40|||||||||12
1650233090000|2022-04-17 22:04:50|||||||||9
1650233110000|2022-04-17 22:05:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|96
1650233120000|2022-04-17 22:05:20|||||||||1
1650233140000|2022-04-17 22:05:40|||||||||10
1650233150000|2022-04-17 22:05:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|53
1650233160000|2022-04-17 22:06:00|||||||||33
1650233170000|2022-04-17 22:06:10|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|95
1650233180000|2022-04-17 22:06:20|||||||||2
1650233190000|2022-04-17 22:06:30|||||||||1
1650233210000|2022-04-17 22:06:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|39
1650233220000|2022-04-17 22:07:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|137
1650233230000|2022-04-17 22:07:10|||||||||18
1650233240000|2022-04-17 22:07:20|||||||||1
1650233260000|2022-04-17 22:07:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|55
1650233270000|2022-04-17 22:07:50|||||||||5
1650233280000|2022-04-17 22:08:00|||||||||6
1650233290000|2022-04-17 22:08:10|||||||||2
1650233300000|2022-04-17 22:08:20|||||||||1
1650233330000|2022-04-17 22:08:50|||||||||19
1650233340000|2022-04-17 22:09:00|||||||||2
1650233350000|2022-04-17 22:09:10|||||||||1
1650233360000|2022-04-17 22:09:20|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|56
1650233370000|2022-04-17 22:09:30|||||||||1
1650233380000|2022-04-17 22:09:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|41
1650233400000|2022-04-17 22:10:00|||||||||12
1650233410000|2022-04-17 22:10:10|||||||||7
1650233430000|2022-04-17 22:10:30|||||||||3
1650233440000|2022-04-17 22:10:40|||||||||74
1650233450000|2022-04-17 22:10:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|45
1650233460000|2022-04-17 22:11:00|||||||||5
1650233470000|2022-04-17 22:11:10|||||||||3
1650233500000|2022-04-17 22:11:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|35
1650233510000|2022-04-17 22:11:50|||||||||42
1650233540000|2022-04-17 22:12:20|||||||||2
1650233550000|2022-04-17 22:12:30|||||||||2
1650233570000|2022-04-17 22:12:50|||||||||1
1650233590000|2022-04-17 22:13:10|||||||||39
1650233600000|2022-04-17 22:13:20|||||||||31
1650233610000|2022-04-17 22:13:30|||||||||3
1650233620000|2022-04-17 22:13:40|||||||||10
1650233700000|2022-04-17 22:15:00|||||||||12
1650233730000|2022-04-17 22:15:30|||||||||2
1650233790000|2022-04-17 22:16:30|||||||||20
1650233800000|2022-04-17 22:16:40|||||||||3
1650233820000|2022-04-17 22:17:00|||||||||1
1650233840000|2022-04-17 22:17:20|||||||||98
1650233850000|2022-04-17 22:17:30|||||||||1
1650233940000|2022-04-17 22:19:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|24
1650233980000|2022-04-17 22:19:40|||||||||3
1650233990000|2022-04-17 22:19:50|||||||||8
1650234040000|2022-04-17 22:20:40|||||||||12
1650234050000|2022-04-17 22:20:50|||||||||6
1650234060000|2022-04-17 22:21:00|||||||||7
1650234070000|2022-04-17 22:21:10|||||||||26
1650234080000|2022-04-17 22:21:20|||||||||3
1650234090000|2022-04-17 22:21:30|||||||||14
1650234160000|2022-04-17 22:22:40|||||||||2
1650234170000|2022-04-17 22:22:50|||||||||5
1650234180000|2022-04-17 22:23:00|||||||||4
1650234190000|2022-04-17 22:23:10|||||||||8
1650234210000|2022-04-17 22:23:30|11973.9|11969.9|11973.1|11969.1|11973.9|11969.9|11973.1|11969.1|74
1650234230000|2022-04-17 22:23:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|50
1650234250000|2022-04-17 22:24:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1650234270000|2022-04-17 22:24:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|1
1650234290000|2022-04-17 22:24:50|||||||||1
1650234300000|2022-04-17 22:25:00|||||||||29
1650234310000|2022-04-17 22:25:10|||||||||12
1650234330000|2022-04-17 22:25:30|||||||||10
1650234340000|2022-04-17 22:25:40|||||||||10
1650234350000|2022-04-17 22:25:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|10
1650234360000|2022-04-17 22:26:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|8
1650234380000|2022-04-17 22:26:20|||||||||13
1650234390000|2022-04-17 22:26:30|||||||||2
1650234410000|2022-04-17 22:26:50|||||||||44
1650234420000|2022-04-17 22:27:00|||||||||10
1650234430000|2022-04-17 22:27:10|||||||||2
1650234440000|2022-04-17 22:27:20|||||||||2
1650234450000|2022-04-17 22:27:30|||||||||4
1650234460000|2022-04-17 22:27:40|||||||||1
1650234470000|2022-04-17 22:27:50|11970|11966|11970|11966|11970|11966|11970|11966|56
1650234480000|2022-04-17 22:28:00|||||||||8
1650234490000|2022-04-17 22:28:10|||||||||2
1650234500000|2022-04-17 22:28:20|||||||||2
1650234510000|2022-04-17 22:28:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|114
1650234520000|2022-04-17 22:28:40|||||||||2
1650234530000|2022-04-17 22:28:50|||||||||2
1650234540000|2022-04-17 22:29:00|||||||||2
1650234550000|2022-04-17 22:29:10|||||||||2
1650234560000|2022-04-17 22:29:20|||||||||2
1650234570000|2022-04-17 22:29:30|||||||||5
1650234580000|2022-04-17 22:29:40|||||||||2
1650234590000|2022-04-17 22:29:50|||||||||2
1650234600000|2022-04-17 22:30:00|||||||||7
1650234610000|2022-04-17 22:30:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|15
1650234620000|2022-04-17 22:30:20|||||||||3
1650234630000|2022-04-17 22:30:30|||||||||2
1650234640000|2022-04-17 22:30:40|||||||||24
1650234650000|2022-04-17 22:30:50|||||||||3
1650234660000|2022-04-17 22:31:00|||||||||3
1650234670000|2022-04-17 22:31:10|||||||||2
1650234680000|2022-04-17 22:31:20|||||||||4
1650234690000|2022-04-17 22:31:30|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|18
1650234700000|2022-04-17 22:31:40|||||||||2
1650234710000|2022-04-17 22:31:50|||||||||7
1650234720000|2022-04-17 22:32:00|||||||||3
1650234730000|2022-04-17 22:32:10|||||||||9
1650234750000|2022-04-17 22:32:30|||||||||2
1650234760000|2022-04-17 22:32:40|||||||||4
1650234770000|2022-04-17 22:32:50|||||||||3
1650234800000|2022-04-17 22:33:20|||||||||1
1650234820000|2022-04-17 22:33:40|||||||||7
1650234840000|2022-04-17 22:34:00|||||||||3
1650234850000|2022-04-17 22:34:10|||||||||7
1650234870000|2022-04-17 22:34:30|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|9
1650234880000|2022-04-17 22:34:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|41
1650234900000|2022-04-17 22:35:00|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|22
1650234910000|2022-04-17 22:35:10|||||||||10
1650234930000|2022-04-17 22:35:30|11975.4|11971.4|11977.8|11973.8|11977.8|11973.8|11975.4|11971.4|150
1650234940000|2022-04-17 22:35:40|||||||||45
1650234960000|2022-04-17 22:36:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|49
1650234970000|2022-04-17 22:36:10|||||||||2
1650234990000|2022-04-17 22:36:30|||||||||105
1650235020000|2022-04-17 22:37:00|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|19
1650235050000|2022-04-17 22:37:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|7
1650235060000|2022-04-17 22:37:40|||||||||2
1650235070000|2022-04-17 22:37:50|||||||||54
1650235080000|2022-04-17 22:38:00|||||||||1
1650235090000|2022-04-17 22:38:10|||||||||4
1650235100000|2022-04-17 22:38:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|80
1650235120000|2022-04-17 22:38:40|||||||||3
1650235130000|2022-04-17 22:38:50|||||||||4
1650235140000|2022-04-17 22:39:00|||||||||25
1650235150000|2022-04-17 22:39:10|||||||||6
1650235170000|2022-04-17 22:39:30|||||||||1
1650235200000|2022-04-17 22:40:00|||||||||8
1650235210000|2022-04-17 22:40:10|||||||||1
1650235220000|2022-04-17 22:40:20|||||||||2
1650235230000|2022-04-17 22:40:30|||||||||5
1650235240000|2022-04-17 22:40:40|||||||||4
1650235250000|2022-04-17 22:40:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|33
1650235260000|2022-04-17 22:41:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|23
1650235270000|2022-04-17 22:41:10|||||||||1
1650235290000|2022-04-17 22:41:30|||||||||1
1650235310000|2022-04-17 22:41:50|||||||||1
1650235320000|2022-04-17 22:42:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|34
1650235340000|2022-04-17 22:42:20|||||||||24
1650235360000|2022-04-17 22:42:40|||||||||2
1650235380000|2022-04-17 22:43:00|||||||||1
1650235390000|2022-04-17 22:43:10|||||||||3
1650235400000|2022-04-17 22:43:20|||||||||4
1650235410000|2022-04-17 22:43:30|||||||||1
1650235420000|2022-04-17 22:43:40|||||||||4
1650235430000|2022-04-17 22:43:50|||||||||9
1650235440000|2022-04-17 22:44:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|40
1650235460000|2022-04-17 22:44:20|||||||||13
1650235490000|2022-04-17 22:44:50|||||||||50
1650235500000|2022-04-17 22:45:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|51
1650235510000|2022-04-17 22:45:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|13
1650235520000|2022-04-17 22:45:20|||||||||1
1650235530000|2022-04-17 22:45:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|50
1650235560000|2022-04-17 22:46:00|||||||||2
1650235580000|2022-04-17 22:46:20|||||||||33
1650235600000|2022-04-17 22:46:40|||||||||4
1650235610000|2022-04-17 22:46:50|||||||||10
1650235620000|2022-04-17 22:47:00|||||||||8
1650235630000|2022-04-17 22:47:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|98
1650235640000|2022-04-17 22:47:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|15
1650235650000|2022-04-17 22:47:30|||||||||3
1650235660000|2022-04-17 22:47:40|||||||||2
1650235670000|2022-04-17 22:47:50|||||||||4
1650235680000|2022-04-17 22:48:00|||||||||3
1650235690000|2022-04-17 22:48:10|||||||||10
1650235700000|2022-04-17 22:48:20|||||||||5
1650235710000|2022-04-17 22:48:30|||||||||1
1650235720000|2022-04-17 22:48:40|||||||||3
1650235730000|2022-04-17 22:48:50|||||||||7
1650235740000|2022-04-17 22:49:00|||||||||1
1650235750000|2022-04-17 22:49:10|||||||||5
1650235760000|2022-04-17 22:49:20|||||||||4
1650235790000|2022-04-17 22:49:50|||||||||1
1650235830000|2022-04-17 22:50:30|||||||||1
1650235850000|2022-04-17 22:50:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|20
1650235880000|2022-04-17 22:51:20|||||||||6
1650235890000|2022-04-17 22:51:30|||||||||3
1650235900000|2022-04-17 22:51:40|||||||||1
1650235910000|2022-04-17 22:51:50|||||||||18
1650235920000|2022-04-17 22:52:00|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|38
1650235940000|2022-04-17 22:52:20|||||||||1
1650235970000|2022-04-17 22:52:50|||||||||18
1650235980000|2022-04-17 22:53:00|||||||||1
1650236000000|2022-04-17 22:53:20|||||||||14
1650236020000|2022-04-17 22:53:40|11977|11973|11977|11973|11977|11973|11977|11973|1
1650236040000|2022-04-17 22:54:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|40
1650236050000|2022-04-17 22:54:10|||||||||2
1650236060000|2022-04-17 22:54:20|||||||||1
1650236080000|2022-04-17 22:54:40|||||||||5
1650236090000|2022-04-17 22:54:50|||||||||12
1650236100000|2022-04-17 22:55:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|97
1650236130000|2022-04-17 22:55:30|||||||||1
1650236140000|2022-04-17 22:55:40|||||||||3
1650236150000|2022-04-17 22:55:50|||||||||5
1650236160000|2022-04-17 22:56:00|||||||||8
1650236180000|2022-04-17 22:56:20|||||||||1
1650236200000|2022-04-17 22:56:40|||||||||3
1650236210000|2022-04-17 22:56:50|||||||||31
1650236220000|2022-04-17 22:57:00|11973.1|11969.1|11973.9|11969.9|11974.7|11970.7|11973.1|11969.1|32
1650236230000|2022-04-17 22:57:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|1
1650236260000|2022-04-17 22:57:40|||||||||2
1650236270000|2022-04-17 22:57:50|||||||||1
1650236280000|2022-04-17 22:58:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|38
1650236300000|2022-04-17 22:58:20|||||||||1
1650236340000|2022-04-17 22:59:00|||||||||1
1650236350000|2022-04-17 22:59:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|13
1650236380000|2022-04-17 22:59:40|||||||||1
1650236390000|2022-04-17 22:59:50|||||||||1
1650236400000|2022-04-17 23:00:00|||||||||3
1650236420000|2022-04-17 23:00:20|||||||||2
1650236430000|2022-04-17 23:00:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|33
1650236440000|2022-04-17 23:00:40|||||||||2
1650236450000|2022-04-17 23:00:50|||||||||25
1650236460000|2022-04-17 23:01:00|11977|11973|11977|11973|11977|11973|11977|11973|4
1650236480000|2022-04-17 23:01:20|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|1
1650236490000|2022-04-17 23:01:30|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|25
1650236500000|2022-04-17 23:01:40|||||||||2
1650236510000|2022-04-17 23:01:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|22
1650236540000|2022-04-17 23:02:20|||||||||1
1650236570000|2022-04-17 23:02:50|||||||||15
1650236590000|2022-04-17 23:03:10|||||||||1
1650236600000|2022-04-17 23:03:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|9
1650236610000|2022-04-17 23:03:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|41
1650236620000|2022-04-17 23:03:40|||||||||1
1650236640000|2022-04-17 23:04:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|21
1650236670000|2022-04-17 23:04:30|||||||||1
1650236690000|2022-04-17 23:04:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|41
1650236700000|2022-04-17 23:05:00|||||||||5
1650236710000|2022-04-17 23:05:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|32
1650236720000|2022-04-17 23:05:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|417
1650236730000|2022-04-17 23:05:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|32
1650236750000|2022-04-17 23:05:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|82
1650236770000|2022-04-17 23:06:10|11970|11966|11970|11966|11970|11966|11970|11966|10
1650236780000|2022-04-17 23:06:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|52
1650236800000|2022-04-17 23:06:40|11970|11966|11970|11966|11970|11966|11970|11966|61
1650236810000|2022-04-17 23:06:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|35
1650236820000|2022-04-17 23:07:00|11970|11966|11970|11966|11971.5|11967.5|11970|11966|115
1650236830000|2022-04-17 23:07:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|317
1650236840000|2022-04-17 23:07:20|||||||||3
1650236850000|2022-04-17 23:07:30|11970|11966|11970|11966|11970|11966|11970|11966|118
1650236880000|2022-04-17 23:08:00|||||||||3
1650236890000|2022-04-17 23:08:10|||||||||2
1650236900000|2022-04-17 23:08:20|||||||||78
1650236930000|2022-04-17 23:08:50|||||||||64
1650236940000|2022-04-17 23:09:00|||||||||16
1650236950000|2022-04-17 23:09:10|||||||||2
1650236980000|2022-04-17 23:09:40|||||||||1
1650237000000|2022-04-17 23:10:00|||||||||1
1650237030000|2022-04-17 23:10:30|||||||||1
1650237050000|2022-04-17 23:10:50|||||||||16
1650237060000|2022-04-17 23:11:00|11971.5|11967.5|11970.8|11966.8|11971.5|11967.5|11970.8|11966.8|24
1650237070000|2022-04-17 23:11:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|3
1650237100000|2022-04-17 23:11:40|||||||||12
1650237110000|2022-04-17 23:11:50|||||||||10
1650237120000|2022-04-17 23:12:00|11970.8|11966.8|11971.5|11967.5|11971.5|11967.5|11970.8|11966.8|37
1650237130000|2022-04-17 23:12:10|||||||||2
1650237150000|2022-04-17 23:12:30|||||||||1
1650237170000|2022-04-17 23:12:50|||||||||17
1650237180000|2022-04-17 23:13:00|||||||||40
1650237200000|2022-04-17 23:13:20|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|40
1650237220000|2022-04-17 23:13:40|||||||||1
1650237240000|2022-04-17 23:14:00|11970|11966|11970|11966|11970|11966|11970|11966|23
1650237300000|2022-04-17 23:15:00|||||||||8
1650237340000|2022-04-17 23:15:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|69
1650237360000|2022-04-17 23:16:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|5
1650237370000|2022-04-17 23:16:10|||||||||1
1650237380000|2022-04-17 23:16:20|11970|11966|11970|11966|11970|11966|11970|11966|21
1650237420000|2022-04-17 23:17:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|84
1650237430000|2022-04-17 23:17:10|||||||||1
1650237460000|2022-04-17 23:17:40|||||||||1
1650237480000|2022-04-17 23:18:00|||||||||6
1650237490000|2022-04-17 23:18:10|||||||||2
1650237500000|2022-04-17 23:18:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|10
1650237510000|2022-04-17 23:18:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|19
1650237530000|2022-04-17 23:18:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|32
1650237540000|2022-04-17 23:19:00|||||||||1
1650237550000|2022-04-17 23:19:10|||||||||4
1650237560000|2022-04-17 23:19:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|34
1650237570000|2022-04-17 23:19:30|11967.6|11963.6|11966.8|11962.8|11967.6|11963.6|11966.8|11962.8|11
1650237580000|2022-04-17 23:19:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|15
1650237590000|2022-04-17 23:19:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|16
1650237600000|2022-04-17 23:20:00|||||||||21
1650237610000|2022-04-17 23:20:10|||||||||2
1650237620000|2022-04-17 23:20:20|||||||||10
1650237630000|2022-04-17 23:20:30|||||||||2
1650237640000|2022-04-17 23:20:40|||||||||7
1650237650000|2022-04-17 23:20:50|||||||||4
1650237660000|2022-04-17 23:21:00|||||||||4
1650237670000|2022-04-17 23:21:10|||||||||3
1650237680000|2022-04-17 23:21:20|||||||||4
1650237690000|2022-04-17 23:21:30|||||||||3
1650237700000|2022-04-17 23:21:40|||||||||7
1650237710000|2022-04-17 23:21:50|||||||||3
1650237720000|2022-04-17 23:22:00|||||||||8
1650237730000|2022-04-17 23:22:10|||||||||1
1650237740000|2022-04-17 23:22:20|||||||||1
1650237760000|2022-04-17 23:22:40|||||||||5
1650237770000|2022-04-17 23:22:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|60
1650237780000|2022-04-17 23:23:00|||||||||55
1650237790000|2022-04-17 23:23:10|||||||||1
1650237810000|2022-04-17 23:23:30|||||||||1
1650237820000|2022-04-17 23:23:40|||||||||1
1650237830000|2022-04-17 23:23:50|||||||||8
1650237840000|2022-04-17 23:24:00|||||||||23
1650237850000|2022-04-17 23:24:10|||||||||1
1650237860000|2022-04-17 23:24:20|11970|11966|11970|11966|11970|11966|11970|11966|211
1650237880000|2022-04-17 23:24:40|||||||||1
1650237890000|2022-04-17 23:24:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|34
1650237910000|2022-04-17 23:25:10|||||||||6
1650237920000|2022-04-17 23:25:20|||||||||1
1650237940000|2022-04-17 23:25:40|||||||||1
1650237960000|2022-04-17 23:26:00|||||||||7
1650237980000|2022-04-17 23:26:20|||||||||19
1650238000000|2022-04-17 23:26:40|||||||||10
1650238020000|2022-04-17 23:27:00|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|40
1650238030000|2022-04-17 23:27:10|||||||||6
1650238040000|2022-04-17 23:27:20|||||||||1
1650238060000|2022-04-17 23:27:40|||||||||1
1650238100000|2022-04-17 23:28:20|||||||||1
1650238140000|2022-04-17 23:29:00|||||||||8
1650238150000|2022-04-17 23:29:10|||||||||1
1650238160000|2022-04-17 23:29:20|11969.2|11965.2|11970|11966|11970|11966|11969.2|11965.2|170
1650238190000|2022-04-17 23:29:50|||||||||2
1650238200000|2022-04-17 23:30:00|||||||||24
1650238210000|2022-04-17 23:30:10|||||||||3
1650238230000|2022-04-17 23:30:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|69
1650238250000|2022-04-17 23:30:50|||||||||42
1650238270000|2022-04-17 23:31:10|||||||||1
1650238280000|2022-04-17 23:31:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|40
1650238300000|2022-04-17 23:31:40|||||||||23
1650238310000|2022-04-17 23:31:50|||||||||1
1650238320000|2022-04-17 23:32:00|||||||||6
1650238350000|2022-04-17 23:32:30|||||||||1
1650238360000|2022-04-17 23:32:40|||||||||21
1650238370000|2022-04-17 23:32:50|||||||||1
1650238380000|2022-04-17 23:33:00|||||||||1
1650238390000|2022-04-17 23:33:10|||||||||5
1650238420000|2022-04-17 23:33:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|96
1650238430000|2022-04-17 23:33:50|||||||||22
1650238440000|2022-04-17 23:34:00|||||||||19
1650238510000|2022-04-17 23:35:10|||||||||19
1650238520000|2022-04-17 23:35:20|||||||||3
1650238560000|2022-04-17 23:36:00|||||||||17
1650238600000|2022-04-17 23:36:40|||||||||1
1650238620000|2022-04-17 23:37:00|||||||||3
1650238640000|2022-04-17 23:37:20|||||||||1
1650238660000|2022-04-17 23:37:40|||||||||60
1650238740000|2022-04-17 23:39:00|||||||||5
1650238760000|2022-04-17 23:39:20|||||||||7
1650238810000|2022-04-17 23:40:10|||||||||1
1650238860000|2022-04-17 23:41:00|||||||||1
1650238900000|2022-04-17 23:41:40|||||||||1
1650238930000|2022-04-17 23:42:10|||||||||30
1650239010000|2022-04-17 23:43:30|||||||||139
1650239040000|2022-04-17 23:44:00|||||||||4
1650239050000|2022-04-17 23:44:10|||||||||8
1650239060000|2022-04-17 23:44:20|||||||||1
1650239090000|2022-04-17 23:44:50|||||||||1
1650239100000|2022-04-17 23:45:00|||||||||2
1650239150000|2022-04-17 23:45:50|||||||||1
1650239210000|2022-04-17 23:46:50|||||||||1
1650239220000|2022-04-17 23:47:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|33
1650239230000|2022-04-17 23:47:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|43
1650239260000|2022-04-17 23:47:40|||||||||52
1650239270000|2022-04-17 23:47:50|||||||||12
1650239280000|2022-04-17 23:48:00|||||||||30
1650239350000|2022-04-17 23:49:10|||||||||1
1650239390000|2022-04-17 23:49:50|||||||||1
1650239410000|2022-04-17 23:50:10|||||||||72
1650239440000|2022-04-17 23:50:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|4
1650239450000|2022-04-17 23:50:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|7
1650239460000|2022-04-17 23:51:00|||||||||1
1650239510000|2022-04-17 23:51:50|||||||||5
1650239520000|2022-04-17 23:52:00|||||||||5
1650239530000|2022-04-17 23:52:10|||||||||11
1650239540000|2022-04-17 23:52:20|||||||||1
1650239550000|2022-04-17 23:52:30|||||||||5
1650239560000|2022-04-17 23:52:40|||||||||5
1650239580000|2022-04-17 23:53:00|||||||||2
1650239590000|2022-04-17 23:53:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|4
1650239600000|2022-04-17 23:53:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|339
1650239610000|2022-04-17 23:53:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|15
1650239620000|2022-04-17 23:53:40|||||||||4
1650239630000|2022-04-17 23:53:50|||||||||1
1650239650000|2022-04-17 23:54:10|||||||||122
1650239680000|2022-04-17 23:54:40|||||||||6
1650239700000|2022-04-17 23:55:00|||||||||7
1650239720000|2022-04-17 23:55:20|11965.3|11961.3|11966.1|11962.1|11966.8|11962.8|11965.3|11961.3|108
1650239730000|2022-04-17 23:55:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|27
1650239740000|2022-04-17 23:55:40|||||||||1
1650239750000|2022-04-17 23:55:50|||||||||6
1650239760000|2022-04-17 23:56:00|||||||||9
1650239770000|2022-04-17 23:56:10|||||||||11
1650239780000|2022-04-17 23:56:20|||||||||65
1650239790000|2022-04-17 23:56:30|||||||||9
1650239800000|2022-04-17 23:56:40|||||||||7
1650239810000|2022-04-17 23:56:50|||||||||8
1650239820000|2022-04-17 23:57:00|||||||||10
1650239830000|2022-04-17 23:57:10|||||||||126
1650239840000|2022-04-17 23:57:20|||||||||12
1650239850000|2022-04-17 23:57:30|||||||||5
1650239860000|2022-04-17 23:57:40|||||||||4
1650239870000|2022-04-17 23:57:50|||||||||24
1650239880000|2022-04-17 23:58:00|||||||||100
1650239890000|2022-04-17 23:58:10|||||||||9
1650239910000|2022-04-17 23:58:30|||||||||1
1650239940000|2022-04-17 23:59:00|||||||||10
1650239950000|2022-04-17 23:59:10|||||||||2
1650239960000|2022-04-17 23:59:20|||||||||1
1650239970000|2022-04-17 23:59:30|||||||||25
1650240020000|2022-04-18 00:00:20|||||||||6
1650240030000|2022-04-18 00:00:30|||||||||5
1650240070000|2022-04-18 00:01:10|||||||||12
1650240120000|2022-04-18 00:02:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|146
1650240130000|2022-04-18 00:02:10|11970|11966|11970|11966|11970|11966|11970|11966|2
1650240170000|2022-04-18 00:02:50|||||||||5
1650240180000|2022-04-18 00:03:00|||||||||1
1650240190000|2022-04-18 00:03:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|34
1650240210000|2022-04-18 00:03:30|11970|11966|11970|11966|11970|11966|11970|11966|145
1650240220000|2022-04-18 00:03:40|||||||||8
1650240230000|2022-04-18 00:03:50|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|201
1650240250000|2022-04-18 00:04:10|||||||||2
1650240280000|2022-04-18 00:04:40|||||||||3
1650240300000|2022-04-18 00:05:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|87
1650240320000|2022-04-18 00:05:20|11970|11966|11970|11966|11970|11966|11970|11966|68
1650240330000|2022-04-18 00:05:30|11969.2|11965.2|11968.4|11964.4|11969.2|11965.2|11968.4|11964.4|2
1650240340000|2022-04-18 00:05:40|11969.2|11965.2|11970|11966|11970|11966|11969.2|11965.2|11
1650240360000|2022-04-18 00:06:00|||||||||16
1650240370000|2022-04-18 00:06:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|17
1650240380000|2022-04-18 00:06:20|11970|11966|11970|11966|11970|11966|11970|11966|13
1650240390000|2022-04-18 00:06:30|11968.4|11964.4|11969.2|11965.2|11970|11966|11968.4|11964.4|11
1650240400000|2022-04-18 00:06:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|0
1650240420000|2022-04-18 00:07:00|11970|11966|11970|11966|11970|11966|11970|11966|18
1650240440000|2022-04-18 00:07:20|||||||||25
1650240470000|2022-04-18 00:07:50|||||||||2
1650240480000|2022-04-18 00:08:00|||||||||1
1650240490000|2022-04-18 00:08:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|164
1650240500000|2022-04-18 00:08:20|||||||||2
1650240520000|2022-04-18 00:08:40|||||||||3
1650240560000|2022-04-18 00:09:20|||||||||55
1650240570000|2022-04-18 00:09:30|11970|11966|11970|11966|11970|11966|11970|11966|64
1650240630000|2022-04-18 00:10:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|310
1650240640000|2022-04-18 00:10:40|||||||||12
1650240650000|2022-04-18 00:10:50|||||||||60
1650240660000|2022-04-18 00:11:00|||||||||28
1650240670000|2022-04-18 00:11:10|||||||||5
1650240710000|2022-04-18 00:11:50|||||||||1
1650240720000|2022-04-18 00:12:00|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|10
1650240730000|2022-04-18 00:12:10|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|41
1650240760000|2022-04-18 00:12:40|||||||||1
1650240780000|2022-04-18 00:13:00|||||||||1
1650240790000|2022-04-18 00:13:10|||||||||74
1650240800000|2022-04-18 00:13:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|3
1650240820000|2022-04-18 00:13:40|||||||||11
1650240840000|2022-04-18 00:14:00|||||||||1
1650240850000|2022-04-18 00:14:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|159
1650240860000|2022-04-18 00:14:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|35
1650240870000|2022-04-18 00:14:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|25
1650240880000|2022-04-18 00:14:40|||||||||2
1650240890000|2022-04-18 00:14:50|||||||||20
1650240900000|2022-04-18 00:15:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|154
1650240910000|2022-04-18 00:15:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|22
1650240920000|2022-04-18 00:15:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|453
1650240930000|2022-04-18 00:15:30|||||||||9
1650240940000|2022-04-18 00:15:40|||||||||9
1650240950000|2022-04-18 00:15:50|||||||||28
1650240960000|2022-04-18 00:16:00|||||||||47
1650240970000|2022-04-18 00:16:10|||||||||34
1650240980000|2022-04-18 00:16:20|||||||||2
1650240990000|2022-04-18 00:16:30|||||||||4
1650241000000|2022-04-18 00:16:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|183
1650241010000|2022-04-18 00:16:50|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|516
1650241020000|2022-04-18 00:17:00|||||||||99
1650241030000|2022-04-18 00:17:10|||||||||1
1650241040000|2022-04-18 00:17:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|45
1650241050000|2022-04-18 00:17:30|||||||||8
1650241060000|2022-04-18 00:17:40|||||||||147
1650241070000|2022-04-18 00:17:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|61
1650241080000|2022-04-18 00:18:00|||||||||5
1650241090000|2022-04-18 00:18:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|5
1650241100000|2022-04-18 00:18:20|||||||||32
1650241110000|2022-04-18 00:18:30|||||||||61
1650241120000|2022-04-18 00:18:40|||||||||8
1650241170000|2022-04-18 00:19:30|||||||||51
1650241180000|2022-04-18 00:19:40|||||||||5
1650241220000|2022-04-18 00:20:20|||||||||4
1650241260000|2022-04-18 00:21:00|||||||||10
1650241270000|2022-04-18 00:21:10|||||||||43
1650241280000|2022-04-18 00:21:20|||||||||25
1650241290000|2022-04-18 00:21:30|||||||||9
1650241310000|2022-04-18 00:21:50|||||||||4
1650241320000|2022-04-18 00:22:00|11959|11955|11957.5|11953.5|11959|11955|11955.9|11951.9|231
1650241330000|2022-04-18 00:22:10|||||||||6
1650241340000|2022-04-18 00:22:20|||||||||3
1650241350000|2022-04-18 00:22:30|||||||||10
1650241360000|2022-04-18 00:22:40|||||||||15
1650241370000|2022-04-18 00:22:50|11956.7|11952.7|11955.9|11951.9|11956.7|11952.7|11955.9|11951.9|30
1650241380000|2022-04-18 00:23:00|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|283
1650241390000|2022-04-18 00:23:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|77
1650241400000|2022-04-18 00:23:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|170
1650241410000|2022-04-18 00:23:30|||||||||3
1650241420000|2022-04-18 00:23:40|||||||||254
1650241430000|2022-04-18 00:23:50|||||||||323
1650241440000|2022-04-18 00:24:00|||||||||2
1650241450000|2022-04-18 00:24:10|||||||||2
1650241470000|2022-04-18 00:24:30|||||||||50
1650241480000|2022-04-18 00:24:40|||||||||3
1650241500000|2022-04-18 00:25:00|||||||||75
1650241510000|2022-04-18 00:25:10|||||||||1
1650241530000|2022-04-18 00:25:30|||||||||1
1650241560000|2022-04-18 00:26:00|||||||||6
1650241570000|2022-04-18 00:26:10|||||||||5
1650241580000|2022-04-18 00:26:20|||||||||23
1650241590000|2022-04-18 00:26:30|||||||||6
1650241610000|2022-04-18 00:26:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|35
1650241620000|2022-04-18 00:27:00|||||||||7
1650241650000|2022-04-18 00:27:30|||||||||30
1650241670000|2022-04-18 00:27:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|5
1650241690000|2022-04-18 00:28:10|||||||||5
1650241710000|2022-04-18 00:28:30|||||||||5
1650241720000|2022-04-18 00:28:40|||||||||2
1650241730000|2022-04-18 00:28:50|||||||||5
1650241740000|2022-04-18 00:29:00|||||||||1
1650241760000|2022-04-18 00:29:20|||||||||1
1650241780000|2022-04-18 00:29:40|||||||||4
1650241790000|2022-04-18 00:29:50|||||||||10
1650241820000|2022-04-18 00:30:20|||||||||1
1650241830000|2022-04-18 00:30:30|||||||||1
1650241840000|2022-04-18 00:30:40|||||||||1
1650241850000|2022-04-18 00:30:50|||||||||1
1650241870000|2022-04-18 00:31:10|||||||||7
1650241880000|2022-04-18 00:31:20|||||||||47
1650241890000|2022-04-18 00:31:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|240
1650241900000|2022-04-18 00:31:40|||||||||113
1650241910000|2022-04-18 00:31:50|||||||||6
1650241920000|2022-04-18 00:32:00|||||||||7
1650241930000|2022-04-18 00:32:10|||||||||1
1650241940000|2022-04-18 00:32:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|376
1650241950000|2022-04-18 00:32:30|||||||||12
1650241960000|2022-04-18 00:32:40|||||||||63
1650241970000|2022-04-18 00:32:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|164
1650241980000|2022-04-18 00:33:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|131
1650241990000|2022-04-18 00:33:10|||||||||45
1650242000000|2022-04-18 00:33:20|||||||||4
1650242010000|2022-04-18 00:33:30|||||||||7
1650242020000|2022-04-18 00:33:40|||||||||55
1650242030000|2022-04-18 00:33:50|||||||||6
1650242040000|2022-04-18 00:34:00|||||||||6
1650242050000|2022-04-18 00:34:10|||||||||27
1650242080000|2022-04-18 00:34:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|54
1650242090000|2022-04-18 00:34:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|7
1650242100000|2022-04-18 00:35:00|||||||||51
1650242120000|2022-04-18 00:35:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|85
1650242130000|2022-04-18 00:35:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|175
1650242150000|2022-04-18 00:35:50|||||||||2
1650242160000|2022-04-18 00:36:00|||||||||1
1650242170000|2022-04-18 00:36:10|||||||||11
1650242200000|2022-04-18 00:36:40|||||||||3
1650242210000|2022-04-18 00:36:50|||||||||1
1650242220000|2022-04-18 00:37:00|||||||||93
1650242240000|2022-04-18 00:37:20|||||||||6
1650242250000|2022-04-18 00:37:30|||||||||1
1650242260000|2022-04-18 00:37:40|||||||||42
1650242270000|2022-04-18 00:37:50|||||||||15
1650242280000|2022-04-18 00:38:00|||||||||152
1650242290000|2022-04-18 00:38:10|||||||||118
1650242310000|2022-04-18 00:38:30|||||||||1
1650242340000|2022-04-18 00:39:00|||||||||3
1650242350000|2022-04-18 00:39:10|||||||||151
1650242360000|2022-04-18 00:39:20|||||||||33
1650242370000|2022-04-18 00:39:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|238
1650242380000|2022-04-18 00:39:40|||||||||16
1650242390000|2022-04-18 00:39:50|||||||||2
1650242400000|2022-04-18 00:40:00|||||||||61
1650242410000|2022-04-18 00:40:10|||||||||202
1650242420000|2022-04-18 00:40:20|||||||||1
1650242450000|2022-04-18 00:40:50|||||||||2
1650242470000|2022-04-18 00:41:10|||||||||8
1650242480000|2022-04-18 00:41:20|||||||||158
1650242490000|2022-04-18 00:41:30|||||||||2
1650242500000|2022-04-18 00:41:40|||||||||5
1650242510000|2022-04-18 00:41:50|||||||||53
1650242520000|2022-04-18 00:42:00|||||||||14
1650242540000|2022-04-18 00:42:20|||||||||4
1650242550000|2022-04-18 00:42:30|||||||||1
1650242570000|2022-04-18 00:42:50|||||||||38
1650242580000|2022-04-18 00:43:00|||||||||1
1650242620000|2022-04-18 00:43:40|||||||||10
1650242630000|2022-04-18 00:43:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|45
1650242640000|2022-04-18 00:44:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|456
1650242660000|2022-04-18 00:44:20|||||||||6
1650242680000|2022-04-18 00:44:40|||||||||1
1650242700000|2022-04-18 00:45:00|||||||||161
1650242710000|2022-04-18 00:45:10|||||||||7
1650242720000|2022-04-18 00:45:20|||||||||8
1650242730000|2022-04-18 00:45:30|||||||||684
1650242740000|2022-04-18 00:45:40|11947.3|11943.3|11948.1|11944.1|11948.1|11944.1|11947.3|11943.3|140
1650242760000|2022-04-18 00:46:00|||||||||2
1650242770000|2022-04-18 00:46:10|||||||||17
1650242790000|2022-04-18 00:46:30|||||||||15
1650242810000|2022-04-18 00:46:50|||||||||1
1650242820000|2022-04-18 00:47:00|||||||||7
1650242830000|2022-04-18 00:47:10|||||||||12
1650242840000|2022-04-18 00:47:20|||||||||2
1650242850000|2022-04-18 00:47:30|||||||||12
1650242860000|2022-04-18 00:47:40|||||||||3
1650242870000|2022-04-18 00:47:50|||||||||62
1650242880000|2022-04-18 00:48:00|||||||||16
1650242910000|2022-04-18 00:48:30|||||||||1
1650242920000|2022-04-18 00:48:40|||||||||2
1650242930000|2022-04-18 00:48:50|||||||||185
1650242940000|2022-04-18 00:49:00|||||||||3
1650242950000|2022-04-18 00:49:10|||||||||3
1650242960000|2022-04-18 00:49:20|11947.3|11943.3|11948.1|11944.1|11948.1|11944.1|11947.3|11943.3|110
1650242980000|2022-04-18 00:49:40|||||||||25
1650242990000|2022-04-18 00:49:50|||||||||98
1650243000000|2022-04-18 00:50:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11
1650243010000|2022-04-18 00:50:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|25
1650243020000|2022-04-18 00:50:20|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|30
1650243030000|2022-04-18 00:50:30|11946.5|11942.5|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|157
1650243040000|2022-04-18 00:50:40|||||||||22
1650243050000|2022-04-18 00:50:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|9
1650243060000|2022-04-18 00:51:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|94
1650243070000|2022-04-18 00:51:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|147
1650243080000|2022-04-18 00:51:20|||||||||1
1650243100000|2022-04-18 00:51:40|||||||||41
1650243110000|2022-04-18 00:51:50|||||||||3
1650243120000|2022-04-18 00:52:00|||||||||351
1650243150000|2022-04-18 00:52:30|||||||||10
1650243160000|2022-04-18 00:52:40|11945|11941|11945|11941|11945|11941|11945|11941|206
1650243170000|2022-04-18 00:52:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|208
1650243180000|2022-04-18 00:53:00|||||||||2
1650243190000|2022-04-18 00:53:10|||||||||17
1650243200000|2022-04-18 00:53:20|11945|11941|11945|11941|11945|11941|11945|11941|201
1650243210000|2022-04-18 00:53:30|||||||||15
1650243220000|2022-04-18 00:53:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|35
1650243240000|2022-04-18 00:54:00|||||||||51
1650243260000|2022-04-18 00:54:20|||||||||2
1650243290000|2022-04-18 00:54:50|||||||||1
1650243310000|2022-04-18 00:55:10|||||||||16
1650243320000|2022-04-18 00:55:20|||||||||104
1650243330000|2022-04-18 00:55:30|11945|11941|11945|11941|11945|11941|11945|11941|12
1650243340000|2022-04-18 00:55:40|||||||||6
1650243350000|2022-04-18 00:55:50|||||||||1
1650243360000|2022-04-18 00:56:00|||||||||93
1650243370000|2022-04-18 00:56:10|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|124
1650243390000|2022-04-18 00:56:30|||||||||1
1650243400000|2022-04-18 00:56:40|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|337
1650243420000|2022-04-18 00:57:00|||||||||9
1650243430000|2022-04-18 00:57:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|40
1650243500000|2022-04-18 00:58:20|||||||||10
1650243510000|2022-04-18 00:58:30|||||||||52
1650243520000|2022-04-18 00:58:40|||||||||57
1650243560000|2022-04-18 00:59:20|||||||||127
1650243580000|2022-04-18 00:59:40|||||||||2
1650243590000|2022-04-18 00:59:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|219
1650243600000|2022-04-18 01:00:00|||||||||9
1650243610000|2022-04-18 01:00:10|||||||||55
1650243620000|2022-04-18 01:00:20|||||||||2
1650243630000|2022-04-18 01:00:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|329
1650243640000|2022-04-18 01:00:40|||||||||1
1650243650000|2022-04-18 01:00:50|||||||||2
1650243660000|2022-04-18 01:01:00|||||||||5
1650243670000|2022-04-18 01:01:10|||||||||3
1650243680000|2022-04-18 01:01:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|6
1650243690000|2022-04-18 01:01:30|||||||||1
1650243710000|2022-04-18 01:01:50|||||||||1
1650243720000|2022-04-18 01:02:00|||||||||113
1650243730000|2022-04-18 01:02:10|||||||||25
1650243740000|2022-04-18 01:02:20|||||||||56
1650243790000|2022-04-18 01:03:10|||||||||30
1650243800000|2022-04-18 01:03:20|||||||||3
1650243810000|2022-04-18 01:03:30|||||||||5
1650243820000|2022-04-18 01:03:40|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|253
1650243830000|2022-04-18 01:03:50|||||||||2
1650243840000|2022-04-18 01:04:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|323
1650243860000|2022-04-18 01:04:20|||||||||4
1650243870000|2022-04-18 01:04:30|||||||||4
1650243880000|2022-04-18 01:04:40|||||||||23
1650243890000|2022-04-18 01:04:50|||||||||2
1650243900000|2022-04-18 01:05:00|||||||||13
1650243910000|2022-04-18 01:05:10|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|60
1650243920000|2022-04-18 01:05:20|||||||||25
1650243930000|2022-04-18 01:05:30|||||||||19
1650243940000|2022-04-18 01:05:40|||||||||25
1650243950000|2022-04-18 01:05:50|||||||||3
1650243960000|2022-04-18 01:06:00|||||||||1
1650243970000|2022-04-18 01:06:10|||||||||5
1650243990000|2022-04-18 01:06:30|||||||||3
1650244010000|2022-04-18 01:06:50|||||||||5
1650244040000|2022-04-18 01:07:20|||||||||1
1650244050000|2022-04-18 01:07:30|||||||||10
1650244060000|2022-04-18 01:07:40|||||||||33
1650244080000|2022-04-18 01:08:00|||||||||1
1650244090000|2022-04-18 01:08:10|||||||||2
1650244100000|2022-04-18 01:08:20|||||||||9
1650244120000|2022-04-18 01:08:40|||||||||6
1650244130000|2022-04-18 01:08:50|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|52
1650244140000|2022-04-18 01:09:00|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|33
1650244150000|2022-04-18 01:09:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|17
1650244160000|2022-04-18 01:09:20|||||||||6
1650244170000|2022-04-18 01:09:30|||||||||3
1650244190000|2022-04-18 01:09:50|||||||||5
1650244200000|2022-04-18 01:10:00|||||||||1
1650244220000|2022-04-18 01:10:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|86
1650244230000|2022-04-18 01:10:30|||||||||5
1650244240000|2022-04-18 01:10:40|||||||||5
1650244250000|2022-04-18 01:10:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|525
1650244270000|2022-04-18 01:11:10|11955.1|11951.1|11955.9|11951.9|11955.9|11951.9|11955.1|11951.1|637
1650244280000|2022-04-18 01:11:20|11955.1|11951.1|11955.9|11951.9|11955.9|11951.9|11955.1|11951.1|32
1650244290000|2022-04-18 01:11:30|||||||||1
1650244300000|2022-04-18 01:11:40|||||||||2
1650244320000|2022-04-18 01:12:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|74
1650244330000|2022-04-18 01:12:10|||||||||45
1650244340000|2022-04-18 01:12:20|||||||||12
1650244360000|2022-04-18 01:12:40|||||||||22
1650244370000|2022-04-18 01:12:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|324
1650244380000|2022-04-18 01:13:00|||||||||40
1650244400000|2022-04-18 01:13:20|||||||||6
1650244410000|2022-04-18 01:13:30|||||||||26
1650244420000|2022-04-18 01:13:40|||||||||8
1650244430000|2022-04-18 01:13:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|36
1650244440000|2022-04-18 01:14:00|||||||||32
1650244450000|2022-04-18 01:14:10|||||||||2
1650244470000|2022-04-18 01:14:30|||||||||57
1650244480000|2022-04-18 01:14:40|||||||||3
1650244510000|2022-04-18 01:15:10|11959|11955|11959|11955|11959|11955|11959|11955|30
1650244520000|2022-04-18 01:15:20|||||||||1
1650244530000|2022-04-18 01:15:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|59
1650244540000|2022-04-18 01:15:40|||||||||6
1650244570000|2022-04-18 01:16:10|||||||||2
1650244580000|2022-04-18 01:16:20|||||||||2
1650244590000|2022-04-18 01:16:30|||||||||22
1650244610000|2022-04-18 01:16:50|||||||||2
1650244620000|2022-04-18 01:17:00|||||||||2
1650244640000|2022-04-18 01:17:20|||||||||2
1650244650000|2022-04-18 01:17:30|||||||||31
1650244680000|2022-04-18 01:18:00|||||||||100
1650244720000|2022-04-18 01:18:40|||||||||25
1650244730000|2022-04-18 01:18:50|||||||||25
1650244770000|2022-04-18 01:19:30|11959|11955|11959|11955|11959|11955|11959|11955|76
1650244780000|2022-04-18 01:19:40|||||||||1
1650244790000|2022-04-18 01:19:50|||||||||150
1650244800000|2022-04-18 01:20:00|||||||||7
1650244810000|2022-04-18 01:20:10|||||||||105
1650244820000|2022-04-18 01:20:20|||||||||7
1650244830000|2022-04-18 01:20:30|||||||||10
1650244850000|2022-04-18 01:20:50|||||||||2
1650244860000|2022-04-18 01:21:00|||||||||3
1650244880000|2022-04-18 01:21:20|||||||||50
1650244890000|2022-04-18 01:21:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|117
1650244910000|2022-04-18 01:21:50|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|72
1650244920000|2022-04-18 01:22:00|11959|11955|11959|11955|11959|11955|11957.5|11953.5|55
1650244940000|2022-04-18 01:22:20|||||||||35
1650244950000|2022-04-18 01:22:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|21
1650244960000|2022-04-18 01:22:40|||||||||2
1650245000000|2022-04-18 01:23:20|||||||||1
1650245010000|2022-04-18 01:23:30|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|23
1650245020000|2022-04-18 01:23:40|||||||||7
1650245030000|2022-04-18 01:23:50|||||||||1
1650245040000|2022-04-18 01:24:00|||||||||1
1650245050000|2022-04-18 01:24:10|||||||||3
1650245060000|2022-04-18 01:24:20|11959|11955|11959|11955|11959|11955|11959|11955|113
1650245070000|2022-04-18 01:24:30|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|231
1650245080000|2022-04-18 01:24:40|||||||||1
1650245090000|2022-04-18 01:24:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|162
1650245100000|2022-04-18 01:25:00|11959|11955|11959|11955|11959|11955|11959|11955|122
1650245110000|2022-04-18 01:25:10|||||||||52
1650245120000|2022-04-18 01:25:20|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|50
1650245130000|2022-04-18 01:25:30|11959.8|11955.8|11959|11955|11960.6|11956.6|11959|11955|15
1650245140000|2022-04-18 01:25:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|15
1650245150000|2022-04-18 01:25:50|||||||||1
1650245240000|2022-04-18 01:27:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|7
1650245250000|2022-04-18 01:27:30|||||||||16
1650245270000|2022-04-18 01:27:50|||||||||10
1650245280000|2022-04-18 01:28:00|11961.4|11957.4|11960.6|11956.6|11961.4|11957.4|11960.6|11956.6|16
1650245290000|2022-04-18 01:28:10|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|70
1650245300000|2022-04-18 01:28:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|45
1650245310000|2022-04-18 01:28:30|||||||||33
1650245340000|2022-04-18 01:29:00|||||||||306
1650245350000|2022-04-18 01:29:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|321
1650245360000|2022-04-18 01:29:20|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|411
1650245370000|2022-04-18 01:29:30|||||||||2
1650245380000|2022-04-18 01:29:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|51
1650245390000|2022-04-18 01:29:50|11970|11966|11970|11966|11970|11966|11970|11966|234
1650245400000|2022-04-18 01:30:00|||||||||108
1650245410000|2022-04-18 01:30:10|||||||||214
1650245420000|2022-04-18 01:30:20|||||||||47
1650245440000|2022-04-18 01:30:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|94
1650245450000|2022-04-18 01:30:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|140
1650245460000|2022-04-18 01:31:00|||||||||64
1650245480000|2022-04-18 01:31:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|103
1650245510000|2022-04-18 01:31:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|6
1650245520000|2022-04-18 01:32:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|40
1650245530000|2022-04-18 01:32:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|25
1650245540000|2022-04-18 01:32:20|||||||||1
1650245590000|2022-04-18 01:33:10|||||||||2
1650245610000|2022-04-18 01:33:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|192
1650245620000|2022-04-18 01:33:40|||||||||18
1650245630000|2022-04-18 01:33:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|109
1650245660000|2022-04-18 01:34:20|||||||||24
1650245720000|2022-04-18 01:35:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|23
1650245740000|2022-04-18 01:35:40|||||||||2
1650245770000|2022-04-18 01:36:10|||||||||100
1650245790000|2022-04-18 01:36:30|||||||||1
1650245840000|2022-04-18 01:37:20|||||||||5
1650245890000|2022-04-18 01:38:10|||||||||1
1650245900000|2022-04-18 01:38:20|||||||||2
1650245920000|2022-04-18 01:38:40|||||||||36
1650245940000|2022-04-18 01:39:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|2
1650245950000|2022-04-18 01:39:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|31
1650245960000|2022-04-18 01:39:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|45
1650245970000|2022-04-18 01:39:30|||||||||2
1650245980000|2022-04-18 01:39:40|||||||||1
1650246000000|2022-04-18 01:40:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|30
1650246050000|2022-04-18 01:40:50|||||||||1
1650246070000|2022-04-18 01:41:10|||||||||1
1650246080000|2022-04-18 01:41:20|||||||||1
1650246110000|2022-04-18 01:41:50|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|116
1650246120000|2022-04-18 01:42:00|||||||||11
1650246130000|2022-04-18 01:42:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|50
1650246140000|2022-04-18 01:42:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|2
1650246150000|2022-04-18 01:42:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|54
1650246160000|2022-04-18 01:42:40|||||||||1
1650246170000|2022-04-18 01:42:50|||||||||1
1650246320000|2022-04-18 01:45:20|||||||||6
1650246400000|2022-04-18 01:46:40|||||||||2
1650246430000|2022-04-18 01:47:10|||||||||3
1650246440000|2022-04-18 01:47:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|26
1650246480000|2022-04-18 01:48:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|2
1650246520000|2022-04-18 01:48:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|131
1650246540000|2022-04-18 01:49:00|||||||||5
1650246550000|2022-04-18 01:49:10|||||||||2
1650246560000|2022-04-18 01:49:20|||||||||1
1650246570000|2022-04-18 01:49:30|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|165
1650246580000|2022-04-18 01:49:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|63
1650246590000|2022-04-18 01:49:50|||||||||1
1650246600000|2022-04-18 01:50:00|11962.9|11958.9|11962.2|11958.2|11962.9|11958.9|11962.2|11958.2|18
1650246610000|2022-04-18 01:50:10|||||||||1
1650246620000|2022-04-18 01:50:20|||||||||80
1650246640000|2022-04-18 01:50:40|||||||||1
1650246650000|2022-04-18 01:50:50|||||||||1
1650246660000|2022-04-18 01:51:00|||||||||16
1650246670000|2022-04-18 01:51:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|101
1650246680000|2022-04-18 01:51:20|||||||||6
1650246690000|2022-04-18 01:51:30|||||||||17
1650246700000|2022-04-18 01:51:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|64
1650246710000|2022-04-18 01:51:50|||||||||1
1650246740000|2022-04-18 01:52:20|||||||||1
1650246750000|2022-04-18 01:52:30|||||||||1
1650246780000|2022-04-18 01:53:00|||||||||6
1650246790000|2022-04-18 01:53:10|||||||||17
1650246800000|2022-04-18 01:53:20|||||||||7
1650246810000|2022-04-18 01:53:30|||||||||10
1650246820000|2022-04-18 01:53:40|||||||||1
1650246870000|2022-04-18 01:54:30|||||||||25
1650246890000|2022-04-18 01:54:50|11959|11955|11959|11955|11959|11955|11959|11955|60
1650246900000|2022-04-18 01:55:00|||||||||4
1650246920000|2022-04-18 01:55:20|||||||||1
1650246940000|2022-04-18 01:55:40|||||||||1
1650246980000|2022-04-18 01:56:20|||||||||50
1650246990000|2022-04-18 01:56:30|||||||||2
1650247000000|2022-04-18 01:56:40|||||||||2
1650247010000|2022-04-18 01:56:50|||||||||13
1650247030000|2022-04-18 01:57:10|||||||||8
1650247050000|2022-04-18 01:57:30|||||||||66
1650247060000|2022-04-18 01:57:40|||||||||52
1650247070000|2022-04-18 01:57:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|44
1650247080000|2022-04-18 01:58:00|||||||||9
1650247090000|2022-04-18 01:58:10|||||||||52
1650247100000|2022-04-18 01:58:20|||||||||835
1650247120000|2022-04-18 01:58:40|||||||||50
1650247130000|2022-04-18 01:58:50|||||||||1
1650247150000|2022-04-18 01:59:10|||||||||1
1650247170000|2022-04-18 01:59:30|||||||||3
1650247190000|2022-04-18 01:59:50|||||||||3
1650247220000|2022-04-18 02:00:20|||||||||1
1650247250000|2022-04-18 02:00:50|11959|11955|11959|11955|11959|11955|11959|11955|99
1650247270000|2022-04-18 02:01:10|||||||||2
1650247300000|2022-04-18 02:01:40|||||||||1
1650247320000|2022-04-18 02:02:00|||||||||6
1650247330000|2022-04-18 02:02:10|||||||||34
1650247340000|2022-04-18 02:02:20|||||||||7
1650247360000|2022-04-18 02:02:40|||||||||2
1650247380000|2022-04-18 02:03:00|||||||||4
1650247400000|2022-04-18 02:03:20|||||||||1
1650247430000|2022-04-18 02:03:50|||||||||28
1650247440000|2022-04-18 02:04:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|22
1650247460000|2022-04-18 02:04:20|||||||||2
1650247470000|2022-04-18 02:04:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|2
1650247490000|2022-04-18 02:04:50|||||||||130
1650247510000|2022-04-18 02:05:10|||||||||12
1650247520000|2022-04-18 02:05:20|||||||||25
1650247530000|2022-04-18 02:05:30|11955.1|11951.1|11954.3|11950.3|11955.1|11951.1|11954.3|11950.3|19
1650247540000|2022-04-18 02:05:40|11955.1|11951.1|11954.3|11950.3|11955.1|11951.1|11954.3|11950.3|91
1650247560000|2022-04-18 02:06:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|20
1650247570000|2022-04-18 02:06:10|||||||||16
1650247580000|2022-04-18 02:06:20|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|57
1650247590000|2022-04-18 02:06:30|||||||||3
1650247600000|2022-04-18 02:06:40|||||||||3
1650247610000|2022-04-18 02:06:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11
1650247620000|2022-04-18 02:07:00|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|64
1650247630000|2022-04-18 02:07:10|||||||||1
1650247640000|2022-04-18 02:07:20|||||||||50
1650247670000|2022-04-18 02:07:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|92
1650247690000|2022-04-18 02:08:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|171
1650247700000|2022-04-18 02:08:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|448
1650247710000|2022-04-18 02:08:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|352
1650247730000|2022-04-18 02:08:50|||||||||1
1650247740000|2022-04-18 02:09:00|||||||||2
1650247750000|2022-04-18 02:09:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|53
1650247760000|2022-04-18 02:09:20|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|510
1650247780000|2022-04-18 02:09:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|32
1650247790000|2022-04-18 02:09:50|||||||||1
1650247810000|2022-04-18 02:10:10|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|23
1650247820000|2022-04-18 02:10:20|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11954.3|11950.3|12
1650247830000|2022-04-18 02:10:30|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|48
1650247870000|2022-04-18 02:11:10|||||||||1
1650247880000|2022-04-18 02:11:20|||||||||1
1650247890000|2022-04-18 02:11:30|||||||||1
1650247910000|2022-04-18 02:11:50|||||||||1
1650247920000|2022-04-18 02:12:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|201
1650247930000|2022-04-18 02:12:10|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|64
1650247940000|2022-04-18 02:12:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|22
1650248060000|2022-04-18 02:14:20|||||||||5
1650248090000|2022-04-18 02:14:50|||||||||1
1650248110000|2022-04-18 02:15:10|||||||||2
1650248120000|2022-04-18 02:15:20|||||||||12
1650248140000|2022-04-18 02:15:40|||||||||1
1650248150000|2022-04-18 02:15:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|151
1650248160000|2022-04-18 02:16:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|147
1650248210000|2022-04-18 02:16:50|||||||||5
1650248220000|2022-04-18 02:17:00|||||||||4
1650248270000|2022-04-18 02:17:50|||||||||3
1650248290000|2022-04-18 02:18:10|||||||||1
1650248300000|2022-04-18 02:18:20|||||||||11
1650248340000|2022-04-18 02:19:00|||||||||60
1650248350000|2022-04-18 02:19:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|73
1650248360000|2022-04-18 02:19:20|||||||||25
1650248370000|2022-04-18 02:19:30|||||||||4
1650248380000|2022-04-18 02:19:40|||||||||1
1650248400000|2022-04-18 02:20:00|||||||||13
1650248450000|2022-04-18 02:20:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|15
1650248460000|2022-04-18 02:21:00|11950.4|11946.4|11950.4|11946.4|11951.2|11947.2|11950.4|11946.4|39
1650248470000|2022-04-18 02:21:10|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|4
1650248480000|2022-04-18 02:21:20|11951.2|11947.2|11948.1|11944.1|11951.2|11947.2|11948.1|11944.1|36
1650248490000|2022-04-18 02:21:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|9
1650248500000|2022-04-18 02:21:40|||||||||50
1650248530000|2022-04-18 02:22:10|||||||||1
1650248550000|2022-04-18 02:22:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|20
1650248560000|2022-04-18 02:22:40|||||||||25
1650248570000|2022-04-18 02:22:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|301
1650248580000|2022-04-18 02:23:00|||||||||16
1650248590000|2022-04-18 02:23:10|||||||||5
1650248610000|2022-04-18 02:23:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|133
1650248620000|2022-04-18 02:23:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|56
1650248640000|2022-04-18 02:24:00|||||||||3
1650248650000|2022-04-18 02:24:10|||||||||1
1650248720000|2022-04-18 02:25:20|||||||||1
1650248730000|2022-04-18 02:25:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|53
1650248770000|2022-04-18 02:26:10|||||||||41
1650248810000|2022-04-18 02:26:50|||||||||1
1650248850000|2022-04-18 02:27:30|||||||||1
1650248870000|2022-04-18 02:27:50|||||||||1
1650248940000|2022-04-18 02:29:00|||||||||143
1650249010000|2022-04-18 02:30:10|||||||||101
1650249020000|2022-04-18 02:30:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|4
1650249030000|2022-04-18 02:30:30|||||||||25
1650249060000|2022-04-18 02:31:00|||||||||1
1650249080000|2022-04-18 02:31:20|||||||||1
1650249120000|2022-04-18 02:32:00|||||||||13
1650249140000|2022-04-18 02:32:20|||||||||1
1650249150000|2022-04-18 02:32:30|||||||||1
1650249160000|2022-04-18 02:32:40|||||||||2
1650249170000|2022-04-18 02:32:50|||||||||4
1650249190000|2022-04-18 02:33:10|||||||||1
1650249200000|2022-04-18 02:33:20|||||||||1
1650249220000|2022-04-18 02:33:40|||||||||1
1650249260000|2022-04-18 02:34:20|||||||||1
1650249290000|2022-04-18 02:34:50|||||||||2
1650249320000|2022-04-18 02:35:20|||||||||1
1650249360000|2022-04-18 02:36:00|11956.7|11952.7|11955.9|11951.9|11956.7|11952.7|11955.9|11951.9|160
1650249370000|2022-04-18 02:36:10|||||||||64
1650249390000|2022-04-18 02:36:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|51
1650249400000|2022-04-18 02:36:40|||||||||14
1650249470000|2022-04-18 02:37:50|||||||||5
1650249560000|2022-04-18 02:39:20|||||||||41
1650249580000|2022-04-18 02:39:40|||||||||10
1650249590000|2022-04-18 02:39:50|11959|11955|11959|11955|11959|11955|11957.5|11953.5|272
1650249670000|2022-04-18 02:41:10|||||||||4
1650249680000|2022-04-18 02:41:20|||||||||3
1650249700000|2022-04-18 02:41:40|||||||||43
1650249710000|2022-04-18 02:41:50|||||||||13
1650249740000|2022-04-18 02:42:20|||||||||1
1650249750000|2022-04-18 02:42:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|16
1650249760000|2022-04-18 02:42:40|11959|11955|11959|11955|11959|11955|11959|11955|49
1650249770000|2022-04-18 02:42:50|||||||||3
1650249780000|2022-04-18 02:43:00|11958.3|11954.3|11959|11955|11959|11955|11958.3|11954.3|4
1650249790000|2022-04-18 02:43:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|86
1650249830000|2022-04-18 02:43:50|||||||||1
1650249930000|2022-04-18 02:45:30|11959|11955|11959|11955|11959|11955|11959|11955|2
1650249980000|2022-04-18 02:46:20|||||||||1
1650249990000|2022-04-18 02:46:30|||||||||1
1650250090000|2022-04-18 02:48:10|||||||||1
1650250130000|2022-04-18 02:48:50|||||||||8
1650250190000|2022-04-18 02:49:50|||||||||1
1650250270000|2022-04-18 02:51:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|10
1650250280000|2022-04-18 02:51:20|||||||||51
1650250290000|2022-04-18 02:51:30|||||||||101
1650250300000|2022-04-18 02:51:40|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|87
1650250310000|2022-04-18 02:51:50|11959|11955|11959|11955|11959|11955|11959|11955|25
1650250320000|2022-04-18 02:52:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|40
1650250330000|2022-04-18 02:52:10|||||||||2
1650250340000|2022-04-18 02:52:20|||||||||4
1650250420000|2022-04-18 02:53:40|||||||||25
1650250440000|2022-04-18 02:54:00|||||||||10
1650250480000|2022-04-18 02:54:40|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|55
1650250490000|2022-04-18 02:54:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1650250500000|2022-04-18 02:55:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|0
1650250540000|2022-04-18 02:55:40|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|115
1650250550000|2022-04-18 02:55:50|11956.7|11952.7|11955.9|11951.9|11956.7|11952.7|11955.9|11951.9|7
1650250560000|2022-04-18 02:56:00|||||||||5
1650250570000|2022-04-18 02:56:10|||||||||5
1650250580000|2022-04-18 02:56:20|||||||||8
1650250590000|2022-04-18 02:56:30|||||||||6
1650250600000|2022-04-18 02:56:40|||||||||7
1650250610000|2022-04-18 02:56:50|||||||||10
1650250620000|2022-04-18 02:57:00|||||||||100
1650250640000|2022-04-18 02:57:20|||||||||5
1650250660000|2022-04-18 02:57:40|||||||||6
1650250670000|2022-04-18 02:57:50|||||||||7
1650250680000|2022-04-18 02:58:00|||||||||5
1650250700000|2022-04-18 02:58:20|||||||||5
1650250730000|2022-04-18 02:58:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|78
1650250750000|2022-04-18 02:59:10|||||||||5
1650250790000|2022-04-18 02:59:50|||||||||18
1650250810000|2022-04-18 03:00:10|||||||||4
1650250910000|2022-04-18 03:01:50|||||||||29
1650250930000|2022-04-18 03:02:10|||||||||3
1650250940000|2022-04-18 03:02:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|9
1650250970000|2022-04-18 03:02:50|||||||||43
1650250980000|2022-04-18 03:03:00|||||||||3
1650250990000|2022-04-18 03:03:10|||||||||1
1650251000000|2022-04-18 03:03:20|||||||||102
1650251020000|2022-04-18 03:03:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|51
1650251030000|2022-04-18 03:03:50|||||||||24
1650251040000|2022-04-18 03:04:00|||||||||18
1650251050000|2022-04-18 03:04:10|||||||||3
1650251060000|2022-04-18 03:04:20|11955.1|11951.1|11955.9|11951.9|11955.9|11951.9|11955.1|11951.1|3
1650251080000|2022-04-18 03:04:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|31
1650251090000|2022-04-18 03:04:50|||||||||16
1650251100000|2022-04-18 03:05:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|8
1650251110000|2022-04-18 03:05:10|||||||||30
1650251120000|2022-04-18 03:05:20|||||||||4
1650251210000|2022-04-18 03:06:50|||||||||7
1650251320000|2022-04-18 03:08:40|||||||||7
1650251330000|2022-04-18 03:08:50|||||||||1
1650251340000|2022-04-18 03:09:00|||||||||69
1650251350000|2022-04-18 03:09:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|43
1650251360000|2022-04-18 03:09:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|33
1650251400000|2022-04-18 03:10:00|||||||||1
1650251410000|2022-04-18 03:10:10|||||||||1
1650251500000|2022-04-18 03:11:40|||||||||30
1650251570000|2022-04-18 03:12:50|||||||||53
1650251590000|2022-04-18 03:13:10|||||||||30
1650251620000|2022-04-18 03:13:40|||||||||9
1650251630000|2022-04-18 03:13:50|||||||||3
1650251640000|2022-04-18 03:14:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1650251650000|2022-04-18 03:14:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|0
1650251670000|2022-04-18 03:14:30|||||||||11
1650251680000|2022-04-18 03:14:40|||||||||1
1650251690000|2022-04-18 03:14:50|||||||||2
1650251700000|2022-04-18 03:15:00|||||||||1
1650251710000|2022-04-18 03:15:10|||||||||3
1650251720000|2022-04-18 03:15:20|||||||||25
1650251750000|2022-04-18 03:15:50|||||||||6
1650251830000|2022-04-18 03:17:10|||||||||1
1650251880000|2022-04-18 03:18:00|11959|11955|11959|11955|11959|11955|11959|11955|71
1650251980000|2022-04-18 03:19:40|||||||||1
1650251990000|2022-04-18 03:19:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|28
1650252000000|2022-04-18 03:20:00|11958.3|11954.3|11959|11955|11959|11955|11958.3|11954.3|199
1650252020000|2022-04-18 03:20:20|||||||||1
1650252030000|2022-04-18 03:20:30|||||||||2
1650252040000|2022-04-18 03:20:40|||||||||1
1650252070000|2022-04-18 03:21:10|||||||||1
1650252080000|2022-04-18 03:21:20|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|69
1650252100000|2022-04-18 03:21:40|||||||||1
1650252130000|2022-04-18 03:22:10|||||||||17
1650252150000|2022-04-18 03:22:30|11958.3|11954.3|11959|11955|11959|11955|11958.3|11954.3|52
1650252190000|2022-04-18 03:23:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|6
1650252200000|2022-04-18 03:23:20|||||||||54
1650252220000|2022-04-18 03:23:40|||||||||3
1650252240000|2022-04-18 03:24:00|||||||||12
1650252250000|2022-04-18 03:24:10|||||||||24
1650252260000|2022-04-18 03:24:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|92
1650252270000|2022-04-18 03:24:30|||||||||1
1650252280000|2022-04-18 03:24:40|||||||||2
1650252290000|2022-04-18 03:24:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|4
1650252300000|2022-04-18 03:25:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|433
1650252310000|2022-04-18 03:25:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|22
1650252330000|2022-04-18 03:25:30|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|44
1650252360000|2022-04-18 03:26:00|||||||||1
1650252380000|2022-04-18 03:26:20|||||||||2
1650252400000|2022-04-18 03:26:40|||||||||8
1650252410000|2022-04-18 03:26:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|3
1650252420000|2022-04-18 03:27:00|||||||||1
1650252450000|2022-04-18 03:27:30|||||||||9
1650252460000|2022-04-18 03:27:40|||||||||4
1650252470000|2022-04-18 03:27:50|||||||||2
1650252530000|2022-04-18 03:28:50|||||||||2
1650252550000|2022-04-18 03:29:10|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|33
1650252600000|2022-04-18 03:30:00|||||||||1
1650252610000|2022-04-18 03:30:10|||||||||2
1650252620000|2022-04-18 03:30:20|||||||||1
1650252630000|2022-04-18 03:30:30|||||||||1
1650252640000|2022-04-18 03:30:40|||||||||1
1650252650000|2022-04-18 03:30:50|||||||||2
1650252660000|2022-04-18 03:31:00|||||||||1
1650252670000|2022-04-18 03:31:10|||||||||2
1650252680000|2022-04-18 03:31:20|||||||||2
1650252690000|2022-04-18 03:31:30|||||||||1
1650252700000|2022-04-18 03:31:40|||||||||2
1650252710000|2022-04-18 03:31:50|||||||||2
1650252720000|2022-04-18 03:32:00|||||||||2
1650252730000|2022-04-18 03:32:10|||||||||1
1650252740000|2022-04-18 03:32:20|||||||||36
1650252750000|2022-04-18 03:32:30|||||||||4
1650252760000|2022-04-18 03:32:40|||||||||2
1650252770000|2022-04-18 03:32:50|||||||||1
1650252780000|2022-04-18 03:33:00|||||||||2
1650252790000|2022-04-18 03:33:10|||||||||29
1650252800000|2022-04-18 03:33:20|||||||||1
1650252810000|2022-04-18 03:33:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|40
1650252820000|2022-04-18 03:33:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|33
1650252830000|2022-04-18 03:33:50|||||||||3
1650252840000|2022-04-18 03:34:00|||||||||54
1650252850000|2022-04-18 03:34:10|||||||||4
1650252860000|2022-04-18 03:34:20|||||||||2
1650252870000|2022-04-18 03:34:30|||||||||2
1650252880000|2022-04-18 03:34:40|||||||||67
1650252890000|2022-04-18 03:34:50|||||||||2
1650252900000|2022-04-18 03:35:00|||||||||3
1650252910000|2022-04-18 03:35:10|||||||||3
1650252920000|2022-04-18 03:35:20|||||||||2
1650252930000|2022-04-18 03:35:30|||||||||3
1650252940000|2022-04-18 03:35:40|||||||||3
1650252950000|2022-04-18 03:35:50|||||||||4
1650252960000|2022-04-18 03:36:00|||||||||5
1650252970000|2022-04-18 03:36:10|||||||||5
1650252980000|2022-04-18 03:36:20|||||||||6
1650252990000|2022-04-18 03:36:30|||||||||4
1650253000000|2022-04-18 03:36:40|||||||||5
1650253010000|2022-04-18 03:36:50|||||||||6
1650253020000|2022-04-18 03:37:00|||||||||5
1650253030000|2022-04-18 03:37:10|||||||||12
1650253040000|2022-04-18 03:37:20|||||||||14
1650253050000|2022-04-18 03:37:30|||||||||35
1650253060000|2022-04-18 03:37:40|||||||||7
1650253070000|2022-04-18 03:37:50|||||||||5
1650253080000|2022-04-18 03:38:00|||||||||6
1650253090000|2022-04-18 03:38:10|||||||||5
1650253100000|2022-04-18 03:38:20|||||||||6
1650253110000|2022-04-18 03:38:30|||||||||6
1650253120000|2022-04-18 03:38:40|||||||||5
1650253130000|2022-04-18 03:38:50|||||||||6
1650253140000|2022-04-18 03:39:00|||||||||11
1650253150000|2022-04-18 03:39:10|||||||||6
1650253160000|2022-04-18 03:39:20|||||||||5
1650253170000|2022-04-18 03:39:30|||||||||18
1650253180000|2022-04-18 03:39:40|||||||||1
1650253190000|2022-04-18 03:39:50|||||||||14
1650253200000|2022-04-18 03:40:00|||||||||57
1650253210000|2022-04-18 03:40:10|||||||||7
1650253220000|2022-04-18 03:40:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|690
1650253230000|2022-04-18 03:40:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|396
1650253240000|2022-04-18 03:40:40|||||||||3
1650253250000|2022-04-18 03:40:50|||||||||2
1650253260000|2022-04-18 03:41:00|||||||||3
1650253270000|2022-04-18 03:41:10|||||||||4
1650253280000|2022-04-18 03:41:20|||||||||2
1650253290000|2022-04-18 03:41:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|13
1650253300000|2022-04-18 03:41:40|||||||||1
1650253310000|2022-04-18 03:41:50|||||||||1
1650253320000|2022-04-18 03:42:00|||||||||2
1650253330000|2022-04-18 03:42:10|||||||||1
1650253340000|2022-04-18 03:42:20|||||||||2
1650253350000|2022-04-18 03:42:30|||||||||5
1650253360000|2022-04-18 03:42:40|||||||||1
1650253370000|2022-04-18 03:42:50|||||||||19
1650253380000|2022-04-18 03:43:00|||||||||2
1650253390000|2022-04-18 03:43:10|||||||||6
1650253400000|2022-04-18 03:43:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|174
1650253410000|2022-04-18 03:43:30|||||||||2
1650253420000|2022-04-18 03:43:40|||||||||2
1650253430000|2022-04-18 03:43:50|||||||||1
1650253440000|2022-04-18 03:44:00|||||||||2
1650253450000|2022-04-18 03:44:10|||||||||1
1650253460000|2022-04-18 03:44:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|1703
1650253470000|2022-04-18 03:44:30|||||||||1
1650253480000|2022-04-18 03:44:40|||||||||3
1650253490000|2022-04-18 03:44:50|||||||||2
1650253500000|2022-04-18 03:45:00|||||||||2
1650253510000|2022-04-18 03:45:10|||||||||3
1650253520000|2022-04-18 03:45:20|||||||||2
1650253530000|2022-04-18 03:45:30|||||||||9
1650253540000|2022-04-18 03:45:40|||||||||7
1650253550000|2022-04-18 03:45:50|||||||||20
1650253560000|2022-04-18 03:46:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|333
1650253570000|2022-04-18 03:46:10|||||||||3
1650253580000|2022-04-18 03:46:20|||||||||341
1650253590000|2022-04-18 03:46:30|||||||||39
1650253600000|2022-04-18 03:46:40|||||||||4
1650253610000|2022-04-18 03:46:50|||||||||2
1650253620000|2022-04-18 03:47:00|||||||||2
1650253630000|2022-04-18 03:47:10|||||||||2
1650253640000|2022-04-18 03:47:20|||||||||2
1650253650000|2022-04-18 03:47:30|||||||||2
1650253660000|2022-04-18 03:47:40|||||||||2
1650253670000|2022-04-18 03:47:50|||||||||1
1650253680000|2022-04-18 03:48:00|||||||||1
1650253690000|2022-04-18 03:48:10|||||||||2
1650253700000|2022-04-18 03:48:20|||||||||2
1650253710000|2022-04-18 03:48:30|||||||||1
1650253720000|2022-04-18 03:48:40|||||||||2
1650253730000|2022-04-18 03:48:50|||||||||1
1650253740000|2022-04-18 03:49:00|||||||||2
1650253750000|2022-04-18 03:49:10|||||||||11
1650253760000|2022-04-18 03:49:20|||||||||2
1650253770000|2022-04-18 03:49:30|||||||||2
1650253780000|2022-04-18 03:49:40|||||||||2
1650253790000|2022-04-18 03:49:50|||||||||19
1650253800000|2022-04-18 03:50:00|||||||||54
1650253810000|2022-04-18 03:50:10|||||||||8
1650253820000|2022-04-18 03:50:20|||||||||3
1650253830000|2022-04-18 03:50:30|||||||||2
1650253840000|2022-04-18 03:50:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|121
1650253850000|2022-04-18 03:50:50|||||||||2
1650253860000|2022-04-18 03:51:00|||||||||1
1650253870000|2022-04-18 03:51:10|||||||||2
1650253880000|2022-04-18 03:51:20|||||||||2
1650253890000|2022-04-18 03:51:30|||||||||6
1650253900000|2022-04-18 03:51:40|||||||||14
1650253910000|2022-04-18 03:51:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|307
1650253920000|2022-04-18 03:52:00|||||||||1
1650253930000|2022-04-18 03:52:10|||||||||2
1650253940000|2022-04-18 03:52:20|||||||||7
1650253950000|2022-04-18 03:52:30|||||||||7
1650253960000|2022-04-18 03:52:40|||||||||7
1650253970000|2022-04-18 03:52:50|||||||||300
1650253980000|2022-04-18 03:53:00|||||||||1
1650253990000|2022-04-18 03:53:10|||||||||2
1650254000000|2022-04-18 03:53:20|||||||||2
1650254010000|2022-04-18 03:53:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|181
1650254020000|2022-04-18 03:53:40|11949.7|11945.7|11948.9|11944.9|11949.7|11945.7|11948.9|11944.9|22
1650254030000|2022-04-18 03:53:50|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|5
1650254040000|2022-04-18 03:54:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|29
1650254050000|2022-04-18 03:54:10|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|3
1650254060000|2022-04-18 03:54:20|||||||||8
1650254070000|2022-04-18 03:54:30|||||||||2
1650254080000|2022-04-18 03:54:40|||||||||2
1650254090000|2022-04-18 03:54:50|||||||||2
1650254100000|2022-04-18 03:55:00|||||||||29
1650254110000|2022-04-18 03:55:10|||||||||101
1650254120000|2022-04-18 03:55:20|||||||||2
1650254130000|2022-04-18 03:55:30|||||||||2
1650254140000|2022-04-18 03:55:40|||||||||45
1650254150000|2022-04-18 03:55:50|||||||||4
1650254160000|2022-04-18 03:56:00|||||||||1
1650254170000|2022-04-18 03:56:10|||||||||3
1650254180000|2022-04-18 03:56:20|||||||||2
1650254190000|2022-04-18 03:56:30|||||||||2
1650254200000|2022-04-18 03:56:40|||||||||1
1650254210000|2022-04-18 03:56:50|||||||||2
1650254220000|2022-04-18 03:57:00|||||||||2
1650254230000|2022-04-18 03:57:10|||||||||2
1650254240000|2022-04-18 03:57:20|||||||||1
1650254250000|2022-04-18 03:57:30|||||||||2
1650254260000|2022-04-18 03:57:40|||||||||1
1650254270000|2022-04-18 03:57:50|||||||||1
1650254280000|2022-04-18 03:58:00|||||||||150
1650254290000|2022-04-18 03:58:10|||||||||103
1650254300000|2022-04-18 03:58:20|||||||||140
1650254310000|2022-04-18 03:58:30|||||||||51
1650254320000|2022-04-18 03:58:40|||||||||2
1650254330000|2022-04-18 03:58:50|||||||||3
1650254340000|2022-04-18 03:59:00|||||||||13
1650254350000|2022-04-18 03:59:10|||||||||2
1650254360000|2022-04-18 03:59:20|||||||||4
1650254370000|2022-04-18 03:59:30|||||||||3
1650254380000|2022-04-18 03:59:40|||||||||2
1650254390000|2022-04-18 03:59:50|||||||||3
1650254400000|2022-04-18 04:00:00|||||||||5
1650254410000|2022-04-18 04:00:10|||||||||3
1650254420000|2022-04-18 04:00:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|286
1650254430000|2022-04-18 04:00:30|||||||||2
1650254440000|2022-04-18 04:00:40|||||||||3
1650254450000|2022-04-18 04:00:50|||||||||7
1650254460000|2022-04-18 04:01:00|||||||||25
1650254470000|2022-04-18 04:01:10|||||||||1
1650254480000|2022-04-18 04:01:20|||||||||18
1650254490000|2022-04-18 04:01:30|||||||||1
1650254500000|2022-04-18 04:01:40|||||||||3
1650254510000|2022-04-18 04:01:50|||||||||1
1650254520000|2022-04-18 04:02:00|||||||||23
1650254530000|2022-04-18 04:02:10|||||||||2
1650254540000|2022-04-18 04:02:20|||||||||2
1650254550000|2022-04-18 04:02:30|||||||||3
1650254560000|2022-04-18 04:02:40|||||||||2
1650254570000|2022-04-18 04:02:50|||||||||1
1650254580000|2022-04-18 04:03:00|||||||||17
1650254590000|2022-04-18 04:03:10|||||||||2
1650254600000|2022-04-18 04:03:20|||||||||2
1650254610000|2022-04-18 04:03:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|1531
1650254620000|2022-04-18 04:03:40|||||||||5
1650254630000|2022-04-18 04:03:50|||||||||2
1650254640000|2022-04-18 04:04:00|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|243
1650254650000|2022-04-18 04:04:10|||||||||14
1650254660000|2022-04-18 04:04:20|||||||||10
1650254670000|2022-04-18 04:04:30|||||||||8
1650254680000|2022-04-18 04:04:40|||||||||116
1650254690000|2022-04-18 04:04:50|||||||||5
1650254700000|2022-04-18 04:05:00|||||||||49
1650254710000|2022-04-18 04:05:10|||||||||5
1650254720000|2022-04-18 04:05:20|||||||||6
1650254730000|2022-04-18 04:05:30|||||||||255
1650254740000|2022-04-18 04:05:40|||||||||2
1650254750000|2022-04-18 04:05:50|||||||||2
1650254760000|2022-04-18 04:06:00|||||||||19
1650254770000|2022-04-18 04:06:10|||||||||1
1650254780000|2022-04-18 04:06:20|||||||||2
1650254790000|2022-04-18 04:06:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|51
1650254800000|2022-04-18 04:06:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|30
1650254810000|2022-04-18 04:06:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|229
1650254820000|2022-04-18 04:07:00|||||||||102
1650254830000|2022-04-18 04:07:10|||||||||2
1650254840000|2022-04-18 04:07:20|||||||||1
1650254850000|2022-04-18 04:07:30|||||||||2
1650254860000|2022-04-18 04:07:40|||||||||1
1650254870000|2022-04-18 04:07:50|||||||||3
1650254880000|2022-04-18 04:08:00|||||||||24
1650254890000|2022-04-18 04:08:10|||||||||1
1650254900000|2022-04-18 04:08:20|||||||||26
1650254910000|2022-04-18 04:08:30|||||||||5
1650254920000|2022-04-18 04:08:40|||||||||1
1650254930000|2022-04-18 04:08:50|||||||||5
1650254940000|2022-04-18 04:09:00|||||||||3
1650254950000|2022-04-18 04:09:10|11941.1|11937.1|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|407
1650254960000|2022-04-18 04:09:20|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|75
1650254970000|2022-04-18 04:09:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|7
1650254980000|2022-04-18 04:09:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|123
1650254990000|2022-04-18 04:09:50|||||||||251
1650255000000|2022-04-18 04:10:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|41
1650255010000|2022-04-18 04:10:10|||||||||1
1650255020000|2022-04-18 04:10:20|||||||||158
1650255030000|2022-04-18 04:10:30|||||||||103
1650255040000|2022-04-18 04:10:40|||||||||251
1650255050000|2022-04-18 04:10:50|||||||||3
1650255060000|2022-04-18 04:11:00|||||||||130
1650255070000|2022-04-18 04:11:10|||||||||13
1650255080000|2022-04-18 04:11:20|||||||||9
1650255090000|2022-04-18 04:11:30|||||||||7
1650255100000|2022-04-18 04:11:40|||||||||3
1650255110000|2022-04-18 04:11:50|||||||||6
1650255120000|2022-04-18 04:12:00|||||||||29
1650255130000|2022-04-18 04:12:10|||||||||1
1650255140000|2022-04-18 04:12:20|||||||||3
1650255150000|2022-04-18 04:12:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|260
1650255160000|2022-04-18 04:12:40|||||||||1
1650255170000|2022-04-18 04:12:50|||||||||1
1650255180000|2022-04-18 04:13:00|||||||||11
1650255190000|2022-04-18 04:13:10|||||||||51
1650255200000|2022-04-18 04:13:20|||||||||1
1650255210000|2022-04-18 04:13:30|||||||||2
1650255220000|2022-04-18 04:13:40|||||||||2
1650255230000|2022-04-18 04:13:50|||||||||17
1650255240000|2022-04-18 04:14:00|||||||||12
1650255250000|2022-04-18 04:14:10|||||||||1
1650255260000|2022-04-18 04:14:20|||||||||5
1650255270000|2022-04-18 04:14:30|||||||||3
1650255280000|2022-04-18 04:14:40|||||||||35
1650255290000|2022-04-18 04:14:50|||||||||1
1650255300000|2022-04-18 04:15:00|||||||||9
1650255340000|2022-04-18 04:15:40|||||||||6
1650255350000|2022-04-18 04:15:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|50
1650255360000|2022-04-18 04:16:00|||||||||4
1650255370000|2022-04-18 04:16:10|||||||||35
1650255390000|2022-04-18 04:16:30|||||||||1
1650255420000|2022-04-18 04:17:00|||||||||2
1650255460000|2022-04-18 04:17:40|||||||||2
1650255470000|2022-04-18 04:17:50|||||||||1
1650255480000|2022-04-18 04:18:00|||||||||12
1650255490000|2022-04-18 04:18:10|||||||||6
1650255500000|2022-04-18 04:18:20|||||||||14
1650255510000|2022-04-18 04:18:30|||||||||7
1650255520000|2022-04-18 04:18:40|||||||||2
1650255530000|2022-04-18 04:18:50|||||||||1
1650255550000|2022-04-18 04:19:10|||||||||164
1650255560000|2022-04-18 04:19:20|||||||||3
1650255570000|2022-04-18 04:19:30|||||||||103
1650255580000|2022-04-18 04:19:40|||||||||2
1650255590000|2022-04-18 04:19:50|||||||||6
1650255600000|2022-04-18 04:20:00|||||||||1
1650255610000|2022-04-18 04:20:10|||||||||45
1650255620000|2022-04-18 04:20:20|||||||||58
1650255630000|2022-04-18 04:20:30|||||||||10
1650255640000|2022-04-18 04:20:40|||||||||5
1650255650000|2022-04-18 04:20:50|||||||||2
1650255660000|2022-04-18 04:21:00|11945|11941|11945|11941|11945|11941|11945|11941|10
1650255680000|2022-04-18 04:21:20|||||||||2
1650255700000|2022-04-18 04:21:40|||||||||5
1650255720000|2022-04-18 04:22:00|||||||||9
1650255730000|2022-04-18 04:22:10|||||||||4
1650255740000|2022-04-18 04:22:20|||||||||1
1650255750000|2022-04-18 04:22:30|||||||||17
1650255760000|2022-04-18 04:22:40|||||||||2
1650255780000|2022-04-18 04:23:00|||||||||2
1650255790000|2022-04-18 04:23:10|||||||||1
1650255810000|2022-04-18 04:23:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|83
1650255830000|2022-04-18 04:23:50|||||||||1
1650255860000|2022-04-18 04:24:20|||||||||10
1650255870000|2022-04-18 04:24:30|||||||||11
1650255880000|2022-04-18 04:24:40|||||||||2
1650255900000|2022-04-18 04:25:00|||||||||18
1650255910000|2022-04-18 04:25:10|||||||||1
1650255920000|2022-04-18 04:25:20|||||||||1
1650255960000|2022-04-18 04:26:00|||||||||71
1650255980000|2022-04-18 04:26:20|||||||||1
1650255990000|2022-04-18 04:26:30|||||||||1
1650256000000|2022-04-18 04:26:40|||||||||1
1650256020000|2022-04-18 04:27:00|||||||||20
1650256070000|2022-04-18 04:27:50|||||||||4
1650256080000|2022-04-18 04:28:00|||||||||17
1650256110000|2022-04-18 04:28:30|||||||||1
1650256140000|2022-04-18 04:29:00|||||||||26
1650256150000|2022-04-18 04:29:10|||||||||1
1650256160000|2022-04-18 04:29:20|||||||||1
1650256190000|2022-04-18 04:29:50|||||||||2
1650256200000|2022-04-18 04:30:00|||||||||57
1650256210000|2022-04-18 04:30:10|||||||||4
1650256220000|2022-04-18 04:30:20|11945|11941|11945|11941|11945|11941|11943.4|11939.4|232
1650256230000|2022-04-18 04:30:30|||||||||31
1650256260000|2022-04-18 04:31:00|||||||||22
1650256280000|2022-04-18 04:31:20|||||||||22
1650256300000|2022-04-18 04:31:40|||||||||1
1650256310000|2022-04-18 04:31:50|||||||||6
1650256320000|2022-04-18 04:32:00|||||||||35
1650256330000|2022-04-18 04:32:10|||||||||2
1650256340000|2022-04-18 04:32:20|||||||||4
1650256370000|2022-04-18 04:32:50|||||||||1
1650256380000|2022-04-18 04:33:00|||||||||2
1650256410000|2022-04-18 04:33:30|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|322
1650256420000|2022-04-18 04:33:40|||||||||1
1650256450000|2022-04-18 04:34:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|216
1650256460000|2022-04-18 04:34:20|||||||||20
1650256490000|2022-04-18 04:34:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|460
1650256500000|2022-04-18 04:35:00|||||||||21
1650256520000|2022-04-18 04:35:20|||||||||8
1650256530000|2022-04-18 04:35:30|||||||||1
1650256540000|2022-04-18 04:35:40|||||||||10
1650256550000|2022-04-18 04:35:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|5
1650256560000|2022-04-18 04:36:00|||||||||21
1650256590000|2022-04-18 04:36:30|||||||||12
1650256600000|2022-04-18 04:36:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|56
1650256610000|2022-04-18 04:36:50|||||||||51
1650256620000|2022-04-18 04:37:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|222
1650256650000|2022-04-18 04:37:30|11939.5|11935.5|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|102
1650256660000|2022-04-18 04:37:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|3
1650256670000|2022-04-18 04:37:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|36
1650256680000|2022-04-18 04:38:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|29
1650256740000|2022-04-18 04:39:00|||||||||2
1650256770000|2022-04-18 04:39:30|||||||||1
1650256800000|2022-04-18 04:40:00|||||||||29
1650256830000|2022-04-18 04:40:30|||||||||3
1650256860000|2022-04-18 04:41:00|||||||||11
1650256880000|2022-04-18 04:41:20|||||||||6
1650256910000|2022-04-18 04:41:50|||||||||212
1650256930000|2022-04-18 04:42:10|||||||||106
1650256940000|2022-04-18 04:42:20|||||||||4
1650256980000|2022-04-18 04:43:00|||||||||7
1650256990000|2022-04-18 04:43:10|||||||||2
1650257010000|2022-04-18 04:43:30|||||||||5
1650257040000|2022-04-18 04:44:00|||||||||7
1650257070000|2022-04-18 04:44:30|||||||||68
1650257080000|2022-04-18 04:44:40|||||||||17
1650257090000|2022-04-18 04:44:50|||||||||6
1650257100000|2022-04-18 04:45:00|||||||||6
1650257110000|2022-04-18 04:45:10|||||||||2
1650257120000|2022-04-18 04:45:20|||||||||3
1650257140000|2022-04-18 04:45:40|||||||||9
1650257150000|2022-04-18 04:45:50|||||||||1
1650257160000|2022-04-18 04:46:00|||||||||2
1650257170000|2022-04-18 04:46:10|||||||||1
1650257200000|2022-04-18 04:46:40|||||||||25
1650257210000|2022-04-18 04:46:50|||||||||7
1650257220000|2022-04-18 04:47:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|15
1650257230000|2022-04-18 04:47:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|20
1650257240000|2022-04-18 04:47:20|||||||||20
1650257250000|2022-04-18 04:47:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|7
1650257260000|2022-04-18 04:47:40|||||||||2
1650257270000|2022-04-18 04:47:50|||||||||10
1650257280000|2022-04-18 04:48:00|||||||||28
1650257290000|2022-04-18 04:48:10|||||||||1
1650257310000|2022-04-18 04:48:30|||||||||20
1650257320000|2022-04-18 04:48:40|||||||||2
1650257340000|2022-04-18 04:49:00|||||||||13
1650257400000|2022-04-18 04:50:00|||||||||15
1650257440000|2022-04-18 04:50:40|||||||||4
1650257450000|2022-04-18 04:50:50|||||||||11
1650257520000|2022-04-18 04:52:00|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|168
1650257530000|2022-04-18 04:52:10|||||||||1
1650257540000|2022-04-18 04:52:20|||||||||32
1650257570000|2022-04-18 04:52:50|||||||||4
1650257580000|2022-04-18 04:53:00|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|19
1650257640000|2022-04-18 04:54:00|||||||||7
1650257650000|2022-04-18 04:54:10|||||||||1
1650257700000|2022-04-18 04:55:00|||||||||12
1650257710000|2022-04-18 04:55:10|||||||||2
1650257760000|2022-04-18 04:56:00|||||||||72
1650257770000|2022-04-18 04:56:10|||||||||47
1650257780000|2022-04-18 04:56:20|||||||||1
1650257790000|2022-04-18 04:56:30|||||||||1
1650257800000|2022-04-18 04:56:40|||||||||2
1650257810000|2022-04-18 04:56:50|||||||||1
1650257820000|2022-04-18 04:57:00|||||||||8
1650257830000|2022-04-18 04:57:10|||||||||9
1650257900000|2022-04-18 04:58:20|||||||||14
1650257910000|2022-04-18 04:58:30|||||||||1
1650257930000|2022-04-18 04:58:50|||||||||3
1650257940000|2022-04-18 04:59:00|||||||||158
1650257950000|2022-04-18 04:59:10|||||||||5
1650257970000|2022-04-18 04:59:30|||||||||5
1650257980000|2022-04-18 04:59:40|||||||||18
1650257990000|2022-04-18 04:59:50|||||||||1
1650258000000|2022-04-18 05:00:00|||||||||13
1650258010000|2022-04-18 05:00:10|||||||||44
1650258040000|2022-04-18 05:00:40|||||||||5
1650258060000|2022-04-18 05:01:00|||||||||40
1650258080000|2022-04-18 05:01:20|||||||||3
1650258090000|2022-04-18 05:01:30|||||||||11
1650258100000|2022-04-18 05:01:40|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|121
1650258180000|2022-04-18 05:03:00|||||||||10
1650258200000|2022-04-18 05:03:20|||||||||1
1650258240000|2022-04-18 05:04:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|24
1650258250000|2022-04-18 05:04:10|||||||||5
1650258270000|2022-04-18 05:04:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|324
1650258280000|2022-04-18 05:04:40|||||||||13
1650258290000|2022-04-18 05:04:50|||||||||52
1650258300000|2022-04-18 05:05:00|||||||||10
1650258320000|2022-04-18 05:05:20|||||||||10
1650258330000|2022-04-18 05:05:30|11947.3|11943.3|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|8
1650258340000|2022-04-18 05:05:40|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|222
1650258350000|2022-04-18 05:05:50|11945|11941|11945|11941|11945|11941|11945|11941|283
1650258360000|2022-04-18 05:06:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|93
1650258370000|2022-04-18 05:06:10|11945|11941|11945.8|11941.8|11945.8|11941.8|11945|11941|68
1650258380000|2022-04-18 05:06:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|0
1650258390000|2022-04-18 05:06:30|11945|11941|11945|11941|11945|11941|11945|11941|27
1650258420000|2022-04-18 05:07:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|17
1650258440000|2022-04-18 05:07:20|11945|11941|11945|11941|11945|11941|11945|11941|108
1650258470000|2022-04-18 05:07:50|||||||||10
1650258480000|2022-04-18 05:08:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|54
1650258490000|2022-04-18 05:08:10|||||||||4
1650258500000|2022-04-18 05:08:20|||||||||3
1650258510000|2022-04-18 05:08:30|||||||||1
1650258520000|2022-04-18 05:08:40|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|206
1650258530000|2022-04-18 05:08:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|117
1650258550000|2022-04-18 05:09:10|||||||||3
1650258560000|2022-04-18 05:09:20|||||||||2
1650258570000|2022-04-18 05:09:30|||||||||1
1650258580000|2022-04-18 05:09:40|||||||||3
1650258590000|2022-04-18 05:09:50|||||||||9
1650258600000|2022-04-18 05:10:00|||||||||8
1650258610000|2022-04-18 05:10:10|||||||||12
1650258630000|2022-04-18 05:10:30|||||||||2
1650258650000|2022-04-18 05:10:50|||||||||11
1650258660000|2022-04-18 05:11:00|||||||||3
1650258670000|2022-04-18 05:11:10|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|298
1650258680000|2022-04-18 05:11:20|||||||||1
1650258690000|2022-04-18 05:11:30|||||||||2
1650258710000|2022-04-18 05:11:50|||||||||20
1650258730000|2022-04-18 05:12:10|||||||||14
1650258750000|2022-04-18 05:12:30|||||||||21
1650258770000|2022-04-18 05:12:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|32
1650258780000|2022-04-18 05:13:00|||||||||5
1650258790000|2022-04-18 05:13:10|||||||||3
1650258800000|2022-04-18 05:13:20|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|657
1650258810000|2022-04-18 05:13:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|124
1650258820000|2022-04-18 05:13:40|||||||||10
1650258830000|2022-04-18 05:13:50|||||||||3
1650258840000|2022-04-18 05:14:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|340
1650258850000|2022-04-18 05:14:10|||||||||21
1650258860000|2022-04-18 05:14:20|||||||||5
1650258870000|2022-04-18 05:14:30|||||||||57
1650258880000|2022-04-18 05:14:40|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|90
1650258890000|2022-04-18 05:14:50|||||||||39
1650258900000|2022-04-18 05:15:00|||||||||2
1650258910000|2022-04-18 05:15:10|||||||||3
1650258920000|2022-04-18 05:15:20|||||||||29
1650258930000|2022-04-18 05:15:30|||||||||2
1650258940000|2022-04-18 05:15:40|||||||||1
1650258950000|2022-04-18 05:15:50|||||||||1
1650258960000|2022-04-18 05:16:00|||||||||5
1650258970000|2022-04-18 05:16:10|||||||||40
1650258980000|2022-04-18 05:16:20|||||||||2
1650259020000|2022-04-18 05:17:00|||||||||1
1650259030000|2022-04-18 05:17:10|||||||||4
1650259050000|2022-04-18 05:17:30|||||||||2
1650259060000|2022-04-18 05:17:40|||||||||2
1650259070000|2022-04-18 05:17:50|||||||||4
1650259080000|2022-04-18 05:18:00|||||||||4
1650259090000|2022-04-18 05:18:10|||||||||5
1650259100000|2022-04-18 05:18:20|||||||||7
1650259110000|2022-04-18 05:18:30|||||||||4
1650259130000|2022-04-18 05:18:50|||||||||3
1650259140000|2022-04-18 05:19:00|||||||||1
1650259170000|2022-04-18 05:19:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|5
1650259180000|2022-04-18 05:19:40|||||||||1
1650259210000|2022-04-18 05:20:10|||||||||1
1650259270000|2022-04-18 05:21:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|18
1650259280000|2022-04-18 05:21:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|27
1650259320000|2022-04-18 05:22:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|41
1650259340000|2022-04-18 05:22:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|0
1650259350000|2022-04-18 05:22:30|||||||||2
1650259370000|2022-04-18 05:22:50|||||||||16
1650259380000|2022-04-18 05:23:00|||||||||18
1650259420000|2022-04-18 05:23:40|||||||||26
1650259610000|2022-04-18 05:26:50|||||||||30
1650259690000|2022-04-18 05:28:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|109
1650259730000|2022-04-18 05:28:50|||||||||3
1650259760000|2022-04-18 05:29:20|||||||||103
1650259800000|2022-04-18 05:30:00|||||||||15
1650259860000|2022-04-18 05:31:00|||||||||190
1650259870000|2022-04-18 05:31:10|||||||||2
1650259880000|2022-04-18 05:31:20|||||||||150
1650259900000|2022-04-18 05:31:40|||||||||5
1650259920000|2022-04-18 05:32:00|||||||||52
1650259950000|2022-04-18 05:32:30|||||||||1
1650259960000|2022-04-18 05:32:40|||||||||1
1650259980000|2022-04-18 05:33:00|||||||||127
1650260060000|2022-04-18 05:34:20|||||||||102
1650260120000|2022-04-18 05:35:20|||||||||33
1650260150000|2022-04-18 05:35:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11
1650260200000|2022-04-18 05:36:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|144
1650260380000|2022-04-18 05:39:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|72
1650260390000|2022-04-18 05:39:50|||||||||5
1650260400000|2022-04-18 05:40:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|149
1650260410000|2022-04-18 05:40:10|||||||||1
1650260420000|2022-04-18 05:40:20|||||||||5
1650260460000|2022-04-18 05:41:00|||||||||16
1650260470000|2022-04-18 05:41:10|||||||||1
1650260480000|2022-04-18 05:41:20|||||||||2
1650260510000|2022-04-18 05:41:50|||||||||1
1650260520000|2022-04-18 05:42:00|||||||||2
1650260530000|2022-04-18 05:42:10|||||||||2
1650260540000|2022-04-18 05:42:20|||||||||1
1650260590000|2022-04-18 05:43:10|||||||||113
1650260600000|2022-04-18 05:43:20|||||||||2
1650260630000|2022-04-18 05:43:50|||||||||2
1650260670000|2022-04-18 05:44:30|||||||||1
1650260700000|2022-04-18 05:45:00|||||||||14
1650260760000|2022-04-18 05:46:00|||||||||1
1650260800000|2022-04-18 05:46:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|180
1650260810000|2022-04-18 05:46:50|||||||||12
1650260860000|2022-04-18 05:47:40|||||||||10
1650260870000|2022-04-18 05:47:50|||||||||121
1650260880000|2022-04-18 05:48:00|||||||||1
1650260890000|2022-04-18 05:48:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|65
1650260910000|2022-04-18 05:48:30|||||||||5
1650260960000|2022-04-18 05:49:20|||||||||1
1650261000000|2022-04-18 05:50:00|||||||||15
1650261010000|2022-04-18 05:50:10|||||||||3
1650261020000|2022-04-18 05:50:20|||||||||2
1650261040000|2022-04-18 05:50:40|11955.1|11951.1|11954.3|11950.3|11955.1|11951.1|11954.3|11950.3|8
1650261060000|2022-04-18 05:51:00|||||||||12
1650261070000|2022-04-18 05:51:10|||||||||100
1650261080000|2022-04-18 05:51:20|||||||||54
1650261120000|2022-04-18 05:52:00|||||||||16
1650261130000|2022-04-18 05:52:10|||||||||2
1650261140000|2022-04-18 05:52:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|4
1650261160000|2022-04-18 05:52:40|||||||||30
1650261190000|2022-04-18 05:53:10|||||||||11
1650261200000|2022-04-18 05:53:20|||||||||117
1650261210000|2022-04-18 05:53:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|29
1650261220000|2022-04-18 05:53:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|38
1650261230000|2022-04-18 05:53:50|||||||||2
1650261240000|2022-04-18 05:54:00|||||||||20
1650261250000|2022-04-18 05:54:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1650261260000|2022-04-18 05:54:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|0
1650261280000|2022-04-18 05:54:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|13
1650261290000|2022-04-18 05:54:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|51
1650261310000|2022-04-18 05:55:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|54
1650261540000|2022-04-18 05:59:00|||||||||2
1650261550000|2022-04-18 05:59:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|46
1650261560000|2022-04-18 05:59:20|||||||||2
1650261600000|2022-04-18 06:00:00|||||||||58
1650261610000|2022-04-18 06:00:10|||||||||3
1650261620000|2022-04-18 06:00:20|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|101
1650261660000|2022-04-18 06:01:00|||||||||1
1650261670000|2022-04-18 06:01:10|||||||||9
1650261680000|2022-04-18 06:01:20|||||||||25
1650261720000|2022-04-18 06:02:00|||||||||14
1650261740000|2022-04-18 06:02:20|||||||||89
1650261770000|2022-04-18 06:02:50|||||||||25
1650261780000|2022-04-18 06:03:00|||||||||1
1650261830000|2022-04-18 06:03:50|||||||||1
1650261860000|2022-04-18 06:04:20|||||||||2
1650261870000|2022-04-18 06:04:30|||||||||81
1650261880000|2022-04-18 06:04:40|||||||||3
1650261900000|2022-04-18 06:05:00|||||||||28
1650261910000|2022-04-18 06:05:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|88
1650261980000|2022-04-18 06:06:20|||||||||87
1650261990000|2022-04-18 06:06:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1650262000000|2022-04-18 06:06:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|16
1650262020000|2022-04-18 06:07:00|||||||||5
1650262050000|2022-04-18 06:07:30|||||||||2
1650262060000|2022-04-18 06:07:40|||||||||25
1650262070000|2022-04-18 06:07:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|379
1650262080000|2022-04-18 06:08:00|||||||||15
1650262090000|2022-04-18 06:08:10|||||||||19
1650262110000|2022-04-18 06:08:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|155
1650262150000|2022-04-18 06:09:10|||||||||4
1650262180000|2022-04-18 06:09:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|185
1650262190000|2022-04-18 06:09:50|||||||||27
1650262200000|2022-04-18 06:10:00|||||||||4
1650262210000|2022-04-18 06:10:10|||||||||1
1650262220000|2022-04-18 06:10:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|153
1650262230000|2022-04-18 06:10:30|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|14
1650262260000|2022-04-18 06:11:00|||||||||7
1650262300000|2022-04-18 06:11:40|||||||||250
1650262310000|2022-04-18 06:11:50|||||||||71
1650262320000|2022-04-18 06:12:00|11959|11955|11959|11955|11959|11955|11959|11955|95
1650262330000|2022-04-18 06:12:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|120
1650262340000|2022-04-18 06:12:20|||||||||30
1650262350000|2022-04-18 06:12:30|||||||||1
1650262420000|2022-04-18 06:13:40|||||||||15
1650262510000|2022-04-18 06:15:10|||||||||1
1650262600000|2022-04-18 06:16:40|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|255
1650262640000|2022-04-18 06:17:20|||||||||10
1650262650000|2022-04-18 06:17:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|79
1650262670000|2022-04-18 06:17:50|||||||||10
1650262680000|2022-04-18 06:18:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|153
1650262690000|2022-04-18 06:18:10|||||||||15
1650262720000|2022-04-18 06:18:40|||||||||1
1650262740000|2022-04-18 06:19:00|||||||||2
1650262870000|2022-04-18 06:21:10|||||||||1
1650262890000|2022-04-18 06:21:30|11953.6|11949.6|11954.3|11950.3|11954.3|11950.3|11953.6|11949.6|33
1650262900000|2022-04-18 06:21:40|||||||||1
1650262910000|2022-04-18 06:21:50|||||||||1
1650262930000|2022-04-18 06:22:10|||||||||59
1650262940000|2022-04-18 06:22:20|||||||||131
1650262970000|2022-04-18 06:22:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|171
1650262990000|2022-04-18 06:23:10|||||||||3
1650263010000|2022-04-18 06:23:30|||||||||4
1650263020000|2022-04-18 06:23:40|||||||||7
1650263030000|2022-04-18 06:23:50|||||||||4
1650263040000|2022-04-18 06:24:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1650263050000|2022-04-18 06:24:10|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|7
1650263060000|2022-04-18 06:24:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|60
1650263070000|2022-04-18 06:24:30|||||||||2
1650263100000|2022-04-18 06:25:00|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|160
1650263110000|2022-04-18 06:25:10|||||||||2
1650263160000|2022-04-18 06:26:00|||||||||13
1650263210000|2022-04-18 06:26:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|87
1650263310000|2022-04-18 06:28:30|||||||||1
1650263360000|2022-04-18 06:29:20|||||||||3
1650263450000|2022-04-18 06:30:50|||||||||1
1650263460000|2022-04-18 06:31:00|||||||||2
1650263510000|2022-04-18 06:31:50|||||||||5
1650263530000|2022-04-18 06:32:10|11956.7|11952.7|11957.5|11953.5|11957.5|11953.5|11956.7|11952.7|54
1650263560000|2022-04-18 06:32:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|14
1650263700000|2022-04-18 06:35:00|||||||||1
1650263720000|2022-04-18 06:35:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|96
1650263760000|2022-04-18 06:36:00|||||||||1
1650263840000|2022-04-18 06:37:20|||||||||50
1650263990000|2022-04-18 06:39:50|||||||||92
1650264000000|2022-04-18 06:40:00|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|156
1650264010000|2022-04-18 06:40:10|||||||||5
1650264020000|2022-04-18 06:40:20|||||||||1
1650264040000|2022-04-18 06:40:40|11959|11955|11959|11955|11959|11955|11959|11955|66
1650264050000|2022-04-18 06:40:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|118
1650264060000|2022-04-18 06:41:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|32
1650264080000|2022-04-18 06:41:20|||||||||49
1650264130000|2022-04-18 06:42:10|||||||||1
1650264140000|2022-04-18 06:42:20|||||||||20
1650264150000|2022-04-18 06:42:30|||||||||1
1650264160000|2022-04-18 06:42:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|88
1650264180000|2022-04-18 06:43:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|62
1650264270000|2022-04-18 06:44:30|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|72
1650264280000|2022-04-18 06:44:40|||||||||1
1650264290000|2022-04-18 06:44:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|6
1650264300000|2022-04-18 06:45:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|6
1650264330000|2022-04-18 06:45:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|15
1650264370000|2022-04-18 06:46:10|||||||||5
1650264380000|2022-04-18 06:46:20|||||||||1
1650264460000|2022-04-18 06:47:40|||||||||7
1650264470000|2022-04-18 06:47:50|||||||||1
1650264520000|2022-04-18 06:48:40|11959|11955|11959|11955|11959|11955|11959|11955|371
1650264560000|2022-04-18 06:49:20|||||||||8
1650264590000|2022-04-18 06:49:50|||||||||1
1650264600000|2022-04-18 06:50:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|23
1650264620000|2022-04-18 06:50:20|11959|11955|11959|11955|11959|11955|11959|11955|120
1650264640000|2022-04-18 06:50:40|||||||||1
1650264660000|2022-04-18 06:51:00|||||||||19
1650264700000|2022-04-18 06:51:40|||||||||1
1650264720000|2022-04-18 06:52:00|||||||||10
1650264760000|2022-04-18 06:52:40|||||||||8
1650264780000|2022-04-18 06:53:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|104
1650264840000|2022-04-18 06:54:00|||||||||9
1650264880000|2022-04-18 06:54:40|||||||||1
1650264890000|2022-04-18 06:54:50|||||||||10
1650264900000|2022-04-18 06:55:00|||||||||1
1650264910000|2022-04-18 06:55:10|||||||||1
1650264950000|2022-04-18 06:55:50|||||||||11
1650264960000|2022-04-18 06:56:00|||||||||2
1650265010000|2022-04-18 06:56:50|||||||||5
1650265020000|2022-04-18 06:57:00|||||||||8
1650265030000|2022-04-18 06:57:10|||||||||4
1650265040000|2022-04-18 06:57:20|||||||||4
1650265050000|2022-04-18 06:57:30|||||||||14
1650265060000|2022-04-18 06:57:40|||||||||1
1650265080000|2022-04-18 06:58:00|||||||||8
1650265100000|2022-04-18 06:58:20|||||||||200
1650265120000|2022-04-18 06:58:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|132
1650265130000|2022-04-18 06:58:50|||||||||10
1650265140000|2022-04-18 06:59:00|||||||||10
1650265150000|2022-04-18 06:59:10|||||||||1
1650265200000|2022-04-18 07:00:00|||||||||12
1650265240000|2022-04-18 07:00:40|||||||||6
1650265250000|2022-04-18 07:00:50|||||||||5
1650265270000|2022-04-18 07:01:10|||||||||2
1650265280000|2022-04-18 07:01:20|||||||||3
1650265310000|2022-04-18 07:01:50|||||||||2
1650265330000|2022-04-18 07:02:10|||||||||1
1650265360000|2022-04-18 07:02:40|||||||||1
1650265370000|2022-04-18 07:02:50|||||||||1
1650265430000|2022-04-18 07:03:50|||||||||1
1650265450000|2022-04-18 07:04:10|||||||||4
1650265460000|2022-04-18 07:04:20|||||||||4
1650265470000|2022-04-18 07:04:30|||||||||5
1650265480000|2022-04-18 07:04:40|||||||||5
1650265490000|2022-04-18 07:04:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|7
1650265520000|2022-04-18 07:05:20|||||||||75
1650265550000|2022-04-18 07:05:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|25
1650265610000|2022-04-18 07:06:50|||||||||1
1650265620000|2022-04-18 07:07:00|||||||||28
1650265640000|2022-04-18 07:07:20|||||||||1
1650265650000|2022-04-18 07:07:30|||||||||1
1650265660000|2022-04-18 07:07:40|||||||||6
1650265670000|2022-04-18 07:07:50|||||||||6
1650265680000|2022-04-18 07:08:00|||||||||478
1650265690000|2022-04-18 07:08:10|||||||||14
1650265700000|2022-04-18 07:08:20|||||||||10
1650265710000|2022-04-18 07:08:30|||||||||2
1650265730000|2022-04-18 07:08:50|||||||||82
1650265750000|2022-04-18 07:09:10|||||||||1
1650265770000|2022-04-18 07:09:30|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|238
1650265780000|2022-04-18 07:09:40|||||||||16
1650265790000|2022-04-18 07:09:50|||||||||12
1650265800000|2022-04-18 07:10:00|||||||||5
1650265810000|2022-04-18 07:10:10|||||||||6
1650265840000|2022-04-18 07:10:40|||||||||1
1650265850000|2022-04-18 07:10:50|||||||||1
1650265860000|2022-04-18 07:11:00|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|65
1650265870000|2022-04-18 07:11:10|||||||||1
1650265880000|2022-04-18 07:11:20|||||||||3
1650265890000|2022-04-18 07:11:30|||||||||1
1650265900000|2022-04-18 07:11:40|||||||||10
1650265920000|2022-04-18 07:12:00|||||||||1
1650265950000|2022-04-18 07:12:30|||||||||3
1650265980000|2022-04-18 07:13:00|||||||||4
1650266000000|2022-04-18 07:13:20|||||||||6
1650266020000|2022-04-18 07:13:40|||||||||12
1650266070000|2022-04-18 07:14:30|||||||||5
1650266090000|2022-04-18 07:14:50|||||||||1
1650266100000|2022-04-18 07:15:00|||||||||3
1650266150000|2022-04-18 07:15:50|||||||||13
1650266160000|2022-04-18 07:16:00|||||||||1
1650266190000|2022-04-18 07:16:30|||||||||101
1650266270000|2022-04-18 07:17:50|||||||||100
1650266310000|2022-04-18 07:18:30|||||||||2
1650266330000|2022-04-18 07:18:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|161
1650266350000|2022-04-18 07:19:10|||||||||1
1650266360000|2022-04-18 07:19:20|||||||||1
1650266370000|2022-04-18 07:19:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|68
1650266470000|2022-04-18 07:21:10|||||||||10
1650266480000|2022-04-18 07:21:20|||||||||2
1650266490000|2022-04-18 07:21:30|||||||||3
1650266500000|2022-04-18 07:21:40|||||||||35
1650266520000|2022-04-18 07:22:00|||||||||8
1650266560000|2022-04-18 07:22:40|||||||||8
1650266570000|2022-04-18 07:22:50|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|25
1650266580000|2022-04-18 07:23:00|||||||||2
1650266630000|2022-04-18 07:23:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|67
1650266700000|2022-04-18 07:25:00|||||||||1
1650266710000|2022-04-18 07:25:10|||||||||1
1650266720000|2022-04-18 07:25:20|||||||||2
1650266730000|2022-04-18 07:25:30|||||||||21
1650266760000|2022-04-18 07:26:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|402
1650266770000|2022-04-18 07:26:10|||||||||50
1650266780000|2022-04-18 07:26:20|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|281
1650266790000|2022-04-18 07:26:30|||||||||21
1650266800000|2022-04-18 07:26:40|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|285
1650266810000|2022-04-18 07:26:50|||||||||184
1650266830000|2022-04-18 07:27:10|||||||||100
1650266840000|2022-04-18 07:27:20|||||||||1
1650266850000|2022-04-18 07:27:30|||||||||111
1650266860000|2022-04-18 07:27:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|2
1650266870000|2022-04-18 07:27:50|||||||||17
1650266880000|2022-04-18 07:28:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|23
1650266890000|2022-04-18 07:28:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|69
1650266920000|2022-04-18 07:28:40|||||||||5
1650266930000|2022-04-18 07:28:50|||||||||3
1650266990000|2022-04-18 07:29:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|29
1650267000000|2022-04-18 07:30:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1650267010000|2022-04-18 07:30:10|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|165
1650267020000|2022-04-18 07:30:20|||||||||5
1650267040000|2022-04-18 07:30:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|62
1650267050000|2022-04-18 07:30:50|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|204
1650267060000|2022-04-18 07:31:00|||||||||3
1650267070000|2022-04-18 07:31:10|||||||||3
1650267130000|2022-04-18 07:32:10|||||||||75
1650267140000|2022-04-18 07:32:20|||||||||9
1650267240000|2022-04-18 07:34:00|||||||||93
1650267250000|2022-04-18 07:34:10|||||||||14
1650267260000|2022-04-18 07:34:20|||||||||3
1650267330000|2022-04-18 07:35:30|||||||||141
1650267380000|2022-04-18 07:36:20|||||||||1
1650267430000|2022-04-18 07:37:10|||||||||1
1650267440000|2022-04-18 07:37:20|||||||||1
1650267480000|2022-04-18 07:38:00|||||||||1
1650267510000|2022-04-18 07:38:30|||||||||120
1650267540000|2022-04-18 07:39:00|||||||||1
1650267620000|2022-04-18 07:40:20|||||||||1
1650267680000|2022-04-18 07:41:20|||||||||1
1650267690000|2022-04-18 07:41:30|||||||||1
1650267740000|2022-04-18 07:42:20|||||||||2
1650267760000|2022-04-18 07:42:40|||||||||1
1650267780000|2022-04-18 07:43:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|44
1650267800000|2022-04-18 07:43:20|||||||||1
1650267830000|2022-04-18 07:43:50|||||||||1
1650267840000|2022-04-18 07:44:00|||||||||6
1650267870000|2022-04-18 07:44:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|151
1650267880000|2022-04-18 07:44:40|||||||||1
1650267960000|2022-04-18 07:46:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|176
1650267990000|2022-04-18 07:46:30|||||||||1
1650268020000|2022-04-18 07:47:00|||||||||1
1650268060000|2022-04-18 07:47:40|||||||||1
1650268070000|2022-04-18 07:47:50|||||||||1
1650268100000|2022-04-18 07:48:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|47
1650268130000|2022-04-18 07:48:50|||||||||1
1650268170000|2022-04-18 07:49:30|||||||||2
1650268180000|2022-04-18 07:49:40|||||||||2
1650268190000|2022-04-18 07:49:50|||||||||3
1650268220000|2022-04-18 07:50:20|||||||||1
1650268350000|2022-04-18 07:52:30|||||||||30
1650268400000|2022-04-18 07:53:20|||||||||7
1650268410000|2022-04-18 07:53:30|||||||||4
1650268430000|2022-04-18 07:53:50|||||||||1
1650268450000|2022-04-18 07:54:10|||||||||1
1650268520000|2022-04-18 07:55:20|||||||||11
1650268530000|2022-04-18 07:55:30|||||||||1
1650268590000|2022-04-18 07:56:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|182
1650268600000|2022-04-18 07:56:40|||||||||8
1650268620000|2022-04-18 07:57:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|49
1650268700000|2022-04-18 07:58:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|169
1650268710000|2022-04-18 07:58:30|11959|11955|11959|11955|11959|11955|11959|11955|57
1650268720000|2022-04-18 07:58:40|||||||||94
1650268730000|2022-04-18 07:58:50|||||||||1
1650268740000|2022-04-18 07:59:00|||||||||25
1650268750000|2022-04-18 07:59:10|||||||||1
1650268800000|2022-04-18 08:00:00|||||||||1
1650268810000|2022-04-18 08:00:10|||||||||2
1650268820000|2022-04-18 08:00:20|||||||||3
1650268830000|2022-04-18 08:00:30|||||||||140
1650268840000|2022-04-18 08:00:40|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|111
1650268920000|2022-04-18 08:02:00|||||||||1
1650268950000|2022-04-18 08:02:30|||||||||1
1650268970000|2022-04-18 08:02:50|||||||||2
1650268980000|2022-04-18 08:03:00|||||||||1
1650269030000|2022-04-18 08:03:50|||||||||1
1650269040000|2022-04-18 08:04:00|||||||||1
1650269080000|2022-04-18 08:04:40|||||||||9
1650269090000|2022-04-18 08:04:50|||||||||5
1650269100000|2022-04-18 08:05:00|||||||||4
1650269140000|2022-04-18 08:05:40|||||||||1
1650269230000|2022-04-18 08:07:10|||||||||2
1650269250000|2022-04-18 08:07:30|||||||||2
1650269260000|2022-04-18 08:07:40|||||||||4
1650269300000|2022-04-18 08:08:20|||||||||22
1650269310000|2022-04-18 08:08:30|||||||||3
1650269330000|2022-04-18 08:08:50|||||||||2
1650269350000|2022-04-18 08:09:10|||||||||2
1650269370000|2022-04-18 08:09:30|||||||||25
1650269380000|2022-04-18 08:09:40|||||||||1
1650269390000|2022-04-18 08:09:50|||||||||101
1650269400000|2022-04-18 08:10:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11
1650269410000|2022-04-18 08:10:10|||||||||1
1650269430000|2022-04-18 08:10:30|||||||||2
1650269440000|2022-04-18 08:10:40|||||||||1
1650269460000|2022-04-18 08:11:00|||||||||2
1650269470000|2022-04-18 08:11:10|||||||||154
1650269480000|2022-04-18 08:11:20|||||||||3
1650269490000|2022-04-18 08:11:30|||||||||184
1650269500000|2022-04-18 08:11:40|||||||||2
1650269510000|2022-04-18 08:11:50|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|114
1650269520000|2022-04-18 08:12:00|||||||||60
1650269540000|2022-04-18 08:12:20|||||||||1
1650269560000|2022-04-18 08:12:40|||||||||2
1650269570000|2022-04-18 08:12:50|||||||||56
1650269700000|2022-04-18 08:15:00|||||||||3
1650269720000|2022-04-18 08:15:20|||||||||1
1650269730000|2022-04-18 08:15:30|11959|11955|11959|11955|11959|11955|11959|11955|131
1650269740000|2022-04-18 08:15:40|||||||||11
1650269750000|2022-04-18 08:15:50|||||||||5
1650269770000|2022-04-18 08:16:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|123
1650269790000|2022-04-18 08:16:30|||||||||1
1650269810000|2022-04-18 08:16:50|||||||||5
1650269840000|2022-04-18 08:17:20|||||||||1
1650269870000|2022-04-18 08:17:50|11959|11955|11959|11955|11959|11955|11959|11955|81
1650269930000|2022-04-18 08:18:50|||||||||4
1650269950000|2022-04-18 08:19:10|||||||||1
1650269990000|2022-04-18 08:19:50|||||||||2
1650270000000|2022-04-18 08:20:00|||||||||2
1650270020000|2022-04-18 08:20:20|||||||||31
1650270030000|2022-04-18 08:20:30|||||||||26
1650270080000|2022-04-18 08:21:20|||||||||1
1650270110000|2022-04-18 08:21:50|||||||||6
1650270120000|2022-04-18 08:22:00|||||||||5
1650270130000|2022-04-18 08:22:10|||||||||4
1650270140000|2022-04-18 08:22:20|||||||||2
1650270160000|2022-04-18 08:22:40|||||||||20
1650270180000|2022-04-18 08:23:00|||||||||4
1650270190000|2022-04-18 08:23:10|||||||||8
1650270200000|2022-04-18 08:23:20|||||||||5
1650270230000|2022-04-18 08:23:50|||||||||1
1650270270000|2022-04-18 08:24:30|||||||||1
1650270420000|2022-04-18 08:27:00|||||||||2
1650270440000|2022-04-18 08:27:20|||||||||1
1650270580000|2022-04-18 08:29:40|||||||||2
1650270690000|2022-04-18 08:31:30|||||||||1
1650270730000|2022-04-18 08:32:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|3
1650270760000|2022-04-18 08:32:40|||||||||25
1650270790000|2022-04-18 08:33:10|||||||||3
1650270810000|2022-04-18 08:33:30|||||||||1
1650270880000|2022-04-18 08:34:40|||||||||53
1650270890000|2022-04-18 08:34:50|||||||||4
1650270900000|2022-04-18 08:35:00|||||||||1
1650270920000|2022-04-18 08:35:20|||||||||2
1650270970000|2022-04-18 08:36:10|11959|11955|11959|11955|11959|11955|11959|11955|212
1650271030000|2022-04-18 08:37:10|||||||||6
1650271040000|2022-04-18 08:37:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|128
1650271050000|2022-04-18 08:37:30|11959|11955|11959|11955|11959|11955|11959|11955|3
1650271060000|2022-04-18 08:37:40|||||||||2
1650271080000|2022-04-18 08:38:00|||||||||6
1650271090000|2022-04-18 08:38:10|||||||||1
1650271110000|2022-04-18 08:38:30|||||||||1
1650271140000|2022-04-18 08:39:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|95
1650271180000|2022-04-18 08:39:40|||||||||2
1650271190000|2022-04-18 08:39:50|||||||||1
1650271210000|2022-04-18 08:40:10|||||||||25
1650271220000|2022-04-18 08:40:20|||||||||4
1650271230000|2022-04-18 08:40:30|||||||||5
1650271250000|2022-04-18 08:40:50|11959|11955|11959|11955|11959|11955|11959|11955|58
1650271260000|2022-04-18 08:41:00|||||||||2
1650271390000|2022-04-18 08:43:10|||||||||7
1650271410000|2022-04-18 08:43:30|||||||||1
1650271430000|2022-04-18 08:43:50|||||||||1
1650271440000|2022-04-18 08:44:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|31
1650271520000|2022-04-18 08:45:20|||||||||2
1650271530000|2022-04-18 08:45:30|||||||||2
1650271570000|2022-04-18 08:46:10|||||||||1
1650271640000|2022-04-18 08:47:20|||||||||1
1650271740000|2022-04-18 08:49:00|11959|11955|11959|11955|11959|11955|11959|11955|61
1650271750000|2022-04-18 08:49:10|||||||||20
1650271800000|2022-04-18 08:50:00|||||||||200
1650271850000|2022-04-18 08:50:50|||||||||2
1650271900000|2022-04-18 08:51:40|||||||||102
1650271980000|2022-04-18 08:53:00|||||||||1
1650272030000|2022-04-18 08:53:50|||||||||2
1650272040000|2022-04-18 08:54:00|||||||||2
1650272050000|2022-04-18 08:54:10|||||||||1
1650272140000|2022-04-18 08:55:40|||||||||2
1650272150000|2022-04-18 08:55:50|||||||||1
1650272160000|2022-04-18 08:56:00|||||||||6
1650272180000|2022-04-18 08:56:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|76
1650272190000|2022-04-18 08:56:30|||||||||2
1650272210000|2022-04-18 08:56:50|||||||||1
1650272240000|2022-04-18 08:57:20|||||||||2
1650272260000|2022-04-18 08:57:40|||||||||1
1650272420000|2022-04-18 09:00:20|||||||||1
1650272460000|2022-04-18 09:01:00|||||||||3
1650272470000|2022-04-18 09:01:10|||||||||2
1650272500000|2022-04-18 09:01:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|52
1650272510000|2022-04-18 09:01:50|||||||||1
1650272540000|2022-04-18 09:02:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|345
1650272550000|2022-04-18 09:02:30|||||||||9
1650272640000|2022-04-18 09:04:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|6
1650272660000|2022-04-18 09:04:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|114
1650272670000|2022-04-18 09:04:30|||||||||20
1650272690000|2022-04-18 09:04:50|||||||||7
1650272700000|2022-04-18 09:05:00|||||||||10
1650272720000|2022-04-18 09:05:20|||||||||1
1650272730000|2022-04-18 09:05:30|||||||||1
1650272740000|2022-04-18 09:05:40|11964.5|11960.5|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|245
1650272760000|2022-04-18 09:06:00|||||||||25
1650272770000|2022-04-18 09:06:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|136
1650272870000|2022-04-18 09:07:50|||||||||2
1650272890000|2022-04-18 09:08:10|||||||||3
1650272910000|2022-04-18 09:08:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|95
1650272920000|2022-04-18 09:08:40|||||||||2
1650272950000|2022-04-18 09:09:10|||||||||3
1650272970000|2022-04-18 09:09:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|91
1650272980000|2022-04-18 09:09:40|||||||||1
1650272990000|2022-04-18 09:09:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|120
1650273010000|2022-04-18 09:10:10|||||||||20
1650273200000|2022-04-18 09:13:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|54
1650273220000|2022-04-18 09:13:40|||||||||1
1650273240000|2022-04-18 09:14:00|||||||||10
1650273250000|2022-04-18 09:14:10|||||||||3
1650273260000|2022-04-18 09:14:20|||||||||1
1650273340000|2022-04-18 09:15:40|||||||||1
1650273370000|2022-04-18 09:16:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|48
1650273420000|2022-04-18 09:17:00|||||||||20
1650273450000|2022-04-18 09:17:30|||||||||3
1650273460000|2022-04-18 09:17:40|||||||||6
1650273470000|2022-04-18 09:17:50|||||||||3
1650273490000|2022-04-18 09:18:10|||||||||16
1650273510000|2022-04-18 09:18:30|||||||||2
1650273530000|2022-04-18 09:18:50|||||||||1
1650273540000|2022-04-18 09:19:00|||||||||11
1650273550000|2022-04-18 09:19:10|||||||||7
1650273590000|2022-04-18 09:19:50|||||||||2
1650273610000|2022-04-18 09:20:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|31
1650273620000|2022-04-18 09:20:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|145
1650273660000|2022-04-18 09:21:00|11966.8|11962.8|11964.5|11960.5|11966.8|11962.8|11964.5|11960.5|66
1650273670000|2022-04-18 09:21:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|0
1650273700000|2022-04-18 09:21:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|73
1650273720000|2022-04-18 09:22:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|64
1650273730000|2022-04-18 09:22:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|128
1650273740000|2022-04-18 09:22:20|||||||||202
1650273750000|2022-04-18 09:22:30|||||||||2
1650273760000|2022-04-18 09:22:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|38
1650273810000|2022-04-18 09:23:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|17
1650273860000|2022-04-18 09:24:20|||||||||4
1650273870000|2022-04-18 09:24:30|||||||||1
1650273900000|2022-04-18 09:25:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|124
1650273910000|2022-04-18 09:25:10|||||||||53
1650273940000|2022-04-18 09:25:40|||||||||1
1650273980000|2022-04-18 09:26:20|||||||||1
1650273990000|2022-04-18 09:26:30|||||||||1
1650274000000|2022-04-18 09:26:40|||||||||2
1650274050000|2022-04-18 09:27:30|||||||||6
1650274090000|2022-04-18 09:28:10|||||||||1
1650274110000|2022-04-18 09:28:30|||||||||1
1650274180000|2022-04-18 09:29:40|||||||||32
1650274190000|2022-04-18 09:29:50|||||||||1
1650274220000|2022-04-18 09:30:20|||||||||1
1650274250000|2022-04-18 09:30:50|||||||||1
1650274270000|2022-04-18 09:31:10|||||||||1
1650274310000|2022-04-18 09:31:50|||||||||1
1650274320000|2022-04-18 09:32:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|93
1650274370000|2022-04-18 09:32:50|||||||||2
1650274410000|2022-04-18 09:33:30|||||||||1
1650274470000|2022-04-18 09:34:30|||||||||13
1650274510000|2022-04-18 09:35:10|||||||||1
1650274640000|2022-04-18 09:37:20|||||||||4
1650274650000|2022-04-18 09:37:30|||||||||252
1650274670000|2022-04-18 09:37:50|||||||||1
1650274680000|2022-04-18 09:38:00|||||||||3
1650274720000|2022-04-18 09:38:40|||||||||4
1650274760000|2022-04-18 09:39:20|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|220
1650274780000|2022-04-18 09:39:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|122
1650274830000|2022-04-18 09:40:30|||||||||13
1650274840000|2022-04-18 09:40:40|||||||||120
1650274850000|2022-04-18 09:40:50|||||||||106
1650274900000|2022-04-18 09:41:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|41
1650274920000|2022-04-18 09:42:00|||||||||5
1650274940000|2022-04-18 09:42:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|43
1650274960000|2022-04-18 09:42:40|||||||||6
1650274970000|2022-04-18 09:42:50|||||||||1
1650274980000|2022-04-18 09:43:00|||||||||10
1650275110000|2022-04-18 09:45:10|||||||||1
1650275120000|2022-04-18 09:45:20|||||||||2
1650275210000|2022-04-18 09:46:50|||||||||156
1650275260000|2022-04-18 09:47:40|||||||||35
1650275340000|2022-04-18 09:49:00|||||||||2
1650275370000|2022-04-18 09:49:30|||||||||1
1650275390000|2022-04-18 09:49:50|||||||||1
1650275430000|2022-04-18 09:50:30|||||||||60
1650275440000|2022-04-18 09:50:40|||||||||195
1650275460000|2022-04-18 09:51:00|||||||||51
1650275480000|2022-04-18 09:51:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|25
1650275490000|2022-04-18 09:51:30|||||||||1
1650275510000|2022-04-18 09:51:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|96
1650275520000|2022-04-18 09:52:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|147
1650275560000|2022-04-18 09:52:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|28
1650275570000|2022-04-18 09:52:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|402
1650275700000|2022-04-18 09:55:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|92
1650275710000|2022-04-18 09:55:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|88
1650275810000|2022-04-18 09:56:50|||||||||2
1650275820000|2022-04-18 09:57:00|||||||||1
1650275890000|2022-04-18 09:58:10|||||||||1
1650275900000|2022-04-18 09:58:20|||||||||20
1650275910000|2022-04-18 09:58:30|||||||||260
1650275930000|2022-04-18 09:58:50|||||||||1
1650275960000|2022-04-18 09:59:20|||||||||5
1650276030000|2022-04-18 10:00:30|||||||||1
1650276040000|2022-04-18 10:00:40|||||||||2
1650276060000|2022-04-18 10:01:00|||||||||7
1650276070000|2022-04-18 10:01:10|||||||||10
1650276080000|2022-04-18 10:01:20|||||||||2
1650276090000|2022-04-18 10:01:30|||||||||2
1650276100000|2022-04-18 10:01:40|||||||||8
1650276110000|2022-04-18 10:01:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|9
1650276130000|2022-04-18 10:02:10|||||||||244
1650276140000|2022-04-18 10:02:20|||||||||6
1650276150000|2022-04-18 10:02:30|||||||||2
1650276170000|2022-04-18 10:02:50|||||||||1
1650276180000|2022-04-18 10:03:00|||||||||27
1650276200000|2022-04-18 10:03:20|||||||||51
1650276230000|2022-04-18 10:03:50|||||||||2
1650276250000|2022-04-18 10:04:10|||||||||4
1650276260000|2022-04-18 10:04:20|||||||||11
1650276300000|2022-04-18 10:05:00|||||||||1
1650276350000|2022-04-18 10:05:50|||||||||18
1650276370000|2022-04-18 10:06:10|||||||||6
1650276380000|2022-04-18 10:06:20|||||||||4
1650276400000|2022-04-18 10:06:40|||||||||14
1650276420000|2022-04-18 10:07:00|||||||||33
1650276430000|2022-04-18 10:07:10|||||||||4
1650276440000|2022-04-18 10:07:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|83
1650276450000|2022-04-18 10:07:30|||||||||13
1650276460000|2022-04-18 10:07:40|||||||||5
1650276470000|2022-04-18 10:07:50|||||||||301
1650276480000|2022-04-18 10:08:00|||||||||17
1650276490000|2022-04-18 10:08:10|||||||||4
1650276500000|2022-04-18 10:08:20|||||||||8
1650276520000|2022-04-18 10:08:40|||||||||11
1650276540000|2022-04-18 10:09:00|||||||||7
1650276550000|2022-04-18 10:09:10|||||||||11
1650276560000|2022-04-18 10:09:20|||||||||5
1650276570000|2022-04-18 10:09:30|||||||||2
1650276580000|2022-04-18 10:09:40|||||||||2
1650276590000|2022-04-18 10:09:50|||||||||4
1650276610000|2022-04-18 10:10:10|||||||||2
1650276620000|2022-04-18 10:10:20|||||||||2
1650276640000|2022-04-18 10:10:40|||||||||6
1650276650000|2022-04-18 10:10:50|||||||||2
1650276660000|2022-04-18 10:11:00|||||||||21
1650276690000|2022-04-18 10:11:30|11970|11966|11970|11966|11970|11966|11970|11966|9
1650276700000|2022-04-18 10:11:40|||||||||2
1650276720000|2022-04-18 10:12:00|||||||||5
1650276730000|2022-04-18 10:12:10|||||||||1
1650276740000|2022-04-18 10:12:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|19
1650276780000|2022-04-18 10:13:00|||||||||1
1650276870000|2022-04-18 10:14:30|11970|11966|11970|11966|11970|11966|11970|11966|21
1650276880000|2022-04-18 10:14:40|||||||||25
1650276890000|2022-04-18 10:14:50|||||||||2
1650276900000|2022-04-18 10:15:00|||||||||7
1650276910000|2022-04-18 10:15:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|3
1650276960000|2022-04-18 10:16:00|||||||||5
1650276980000|2022-04-18 10:16:20|||||||||4
1650277010000|2022-04-18 10:16:50|||||||||7
1650277020000|2022-04-18 10:17:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|61
1650277030000|2022-04-18 10:17:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|127
1650277040000|2022-04-18 10:17:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|134
1650277070000|2022-04-18 10:17:50|||||||||40
1650277090000|2022-04-18 10:18:10|||||||||9
1650277100000|2022-04-18 10:18:20|||||||||12
1650277110000|2022-04-18 10:18:30|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|30
1650277120000|2022-04-18 10:18:40|||||||||1
1650277130000|2022-04-18 10:18:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|14
1650277140000|2022-04-18 10:19:00|||||||||8
1650277170000|2022-04-18 10:19:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|152
1650277180000|2022-04-18 10:19:40|||||||||131
1650277200000|2022-04-18 10:20:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|2
1650277220000|2022-04-18 10:20:20|||||||||10
1650277250000|2022-04-18 10:20:50|||||||||1
1650277400000|2022-04-18 10:23:20|||||||||2
1650277410000|2022-04-18 10:23:30|||||||||9
1650277420000|2022-04-18 10:23:40|||||||||4
1650277430000|2022-04-18 10:23:50|||||||||7
1650277460000|2022-04-18 10:24:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|158
1650277540000|2022-04-18 10:25:40|||||||||8
1650277550000|2022-04-18 10:25:50|||||||||13
1650277590000|2022-04-18 10:26:30|||||||||1
1650277600000|2022-04-18 10:26:40|||||||||1
1650277630000|2022-04-18 10:27:10|||||||||1
1650277640000|2022-04-18 10:27:20|||||||||1
1650277650000|2022-04-18 10:27:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|70
1650277660000|2022-04-18 10:27:40|||||||||1
1650277680000|2022-04-18 10:28:00|||||||||11
1650277690000|2022-04-18 10:28:10|||||||||2
1650277700000|2022-04-18 10:28:20|||||||||1
1650277710000|2022-04-18 10:28:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|27
1650277720000|2022-04-18 10:28:40|||||||||1
1650277730000|2022-04-18 10:28:50|||||||||1
1650277740000|2022-04-18 10:29:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|35
1650277770000|2022-04-18 10:29:30|||||||||1
1650277780000|2022-04-18 10:29:40|||||||||11
1650277800000|2022-04-18 10:30:00|||||||||1
1650277900000|2022-04-18 10:31:40|||||||||7
1650277910000|2022-04-18 10:31:50|||||||||2
1650277940000|2022-04-18 10:32:20|||||||||3
1650277950000|2022-04-18 10:32:30|||||||||5
1650277960000|2022-04-18 10:32:40|||||||||4
1650277970000|2022-04-18 10:32:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11964.5|11960.5|115
1650277980000|2022-04-18 10:33:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|5
1650278060000|2022-04-18 10:34:20|||||||||15
1650278070000|2022-04-18 10:34:30|||||||||83
1650278080000|2022-04-18 10:34:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|3
1650278090000|2022-04-18 10:34:50|||||||||30
1650278180000|2022-04-18 10:36:20|||||||||7
1650278210000|2022-04-18 10:36:50|||||||||103
1650278250000|2022-04-18 10:37:30|||||||||10
1650278280000|2022-04-18 10:38:00|||||||||1
1650278300000|2022-04-18 10:38:20|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|166
1650278310000|2022-04-18 10:38:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|66
1650278340000|2022-04-18 10:39:00|||||||||6
1650278360000|2022-04-18 10:39:20|||||||||53
1650278450000|2022-04-18 10:40:50|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|21
1650278460000|2022-04-18 10:41:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|13
1650278500000|2022-04-18 10:41:40|||||||||17
1650278530000|2022-04-18 10:42:10|||||||||2
1650278550000|2022-04-18 10:42:30|||||||||2
1650278570000|2022-04-18 10:42:50|||||||||107
1650278580000|2022-04-18 10:43:00|||||||||29
1650278590000|2022-04-18 10:43:10|||||||||4
1650278600000|2022-04-18 10:43:20|||||||||6
1650278610000|2022-04-18 10:43:30|||||||||1
1650278620000|2022-04-18 10:43:40|||||||||1
1650278650000|2022-04-18 10:44:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|17
1650278660000|2022-04-18 10:44:20|||||||||1
1650278670000|2022-04-18 10:44:30|||||||||17
1650278700000|2022-04-18 10:45:00|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|28
1650278710000|2022-04-18 10:45:10|||||||||1
1650278720000|2022-04-18 10:45:20|||||||||2
1650278730000|2022-04-18 10:45:30|||||||||1
1650278750000|2022-04-18 10:45:50|||||||||1
1650278760000|2022-04-18 10:46:00|||||||||1
1650278770000|2022-04-18 10:46:10|||||||||1
1650278780000|2022-04-18 10:46:20|||||||||2
1650278790000|2022-04-18 10:46:30|||||||||11
1650278810000|2022-04-18 10:46:50|||||||||1
1650278820000|2022-04-18 10:47:00|11969.2|11965.2|11968.4|11964.4|11970|11966|11968.4|11964.4|12
1650278830000|2022-04-18 10:47:10|||||||||6
1650278840000|2022-04-18 10:47:20|||||||||7
1650278870000|2022-04-18 10:47:50|||||||||1
1650278880000|2022-04-18 10:48:00|||||||||4
1650278910000|2022-04-18 10:48:30|||||||||16
1650278940000|2022-04-18 10:49:00|||||||||12
1650278960000|2022-04-18 10:49:20|||||||||4
1650278970000|2022-04-18 10:49:30|||||||||1
1650278980000|2022-04-18 10:49:40|||||||||1
1650278990000|2022-04-18 10:49:50|||||||||1
1650279000000|2022-04-18 10:50:00|||||||||7
1650279020000|2022-04-18 10:50:20|||||||||2
1650279040000|2022-04-18 10:50:40|||||||||1
1650279050000|2022-04-18 10:50:50|||||||||7
1650279060000|2022-04-18 10:51:00|||||||||7
1650279070000|2022-04-18 10:51:10|||||||||4
1650279080000|2022-04-18 10:51:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11
1650279140000|2022-04-18 10:52:20|||||||||2
1650279180000|2022-04-18 10:53:00|||||||||22
1650279190000|2022-04-18 10:53:10|||||||||5
1650279210000|2022-04-18 10:53:30|||||||||2
1650279220000|2022-04-18 10:53:40|||||||||5
1650279230000|2022-04-18 10:53:50|||||||||2
1650279240000|2022-04-18 10:54:00|||||||||5
1650279300000|2022-04-18 10:55:00|||||||||3
1650279310000|2022-04-18 10:55:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|108
1650279320000|2022-04-18 10:55:20|||||||||21
1650279330000|2022-04-18 10:55:30|||||||||9
1650279340000|2022-04-18 10:55:40|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|53
1650279370000|2022-04-18 10:56:10|||||||||83
1650279380000|2022-04-18 10:56:20|||||||||2
1650279420000|2022-04-18 10:57:00|||||||||54
1650279440000|2022-04-18 10:57:20|||||||||50
1650279450000|2022-04-18 10:57:30|||||||||3
1650279460000|2022-04-18 10:57:40|||||||||3
1650279470000|2022-04-18 10:57:50|||||||||4
1650279480000|2022-04-18 10:58:00|||||||||1
1650279490000|2022-04-18 10:58:10|||||||||64
1650279500000|2022-04-18 10:58:20|||||||||2
1650279510000|2022-04-18 10:58:30|||||||||2
1650279520000|2022-04-18 10:58:40|||||||||2
1650279530000|2022-04-18 10:58:50|||||||||2
1650279540000|2022-04-18 10:59:00|||||||||13
1650279550000|2022-04-18 10:59:10|11970|11966|11970|11966|11970|11966|11970|11966|141
1650279570000|2022-04-18 10:59:30|||||||||3
1650279580000|2022-04-18 10:59:40|||||||||5
1650279600000|2022-04-18 11:00:00|||||||||9
1650279610000|2022-04-18 11:00:10|||||||||8
1650279630000|2022-04-18 11:00:30|||||||||1
1650279640000|2022-04-18 11:00:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|59
1650279650000|2022-04-18 11:00:50|||||||||11
1650279660000|2022-04-18 11:01:00|||||||||196
1650279670000|2022-04-18 11:01:10|||||||||6
1650279680000|2022-04-18 11:01:20|||||||||5
1650279690000|2022-04-18 11:01:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|135
1650279710000|2022-04-18 11:01:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|64
1650279720000|2022-04-18 11:02:00|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|21
1650279730000|2022-04-18 11:02:10|||||||||14
1650279740000|2022-04-18 11:02:20|||||||||5
1650279750000|2022-04-18 11:02:30|||||||||1
1650279760000|2022-04-18 11:02:40|||||||||1
1650279770000|2022-04-18 11:02:50|||||||||1
1650279800000|2022-04-18 11:03:20|||||||||5
1650279850000|2022-04-18 11:04:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|36
1650279890000|2022-04-18 11:04:50|||||||||5
1650279900000|2022-04-18 11:05:00|||||||||1
1650279920000|2022-04-18 11:05:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|95
1650279970000|2022-04-18 11:06:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|62
1650280000000|2022-04-18 11:06:40|||||||||1
1650280010000|2022-04-18 11:06:50|||||||||1
1650280020000|2022-04-18 11:07:00|||||||||20
1650280050000|2022-04-18 11:07:30|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|457
1650280070000|2022-04-18 11:07:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|16
1650280090000|2022-04-18 11:08:10|||||||||10
1650280100000|2022-04-18 11:08:20|||||||||11
1650280110000|2022-04-18 11:08:30|||||||||6
1650280120000|2022-04-18 11:08:40|||||||||26
1650280130000|2022-04-18 11:08:50|||||||||25
1650280150000|2022-04-18 11:09:10|||||||||100
1650280170000|2022-04-18 11:09:30|||||||||88
1650280180000|2022-04-18 11:09:40|||||||||14
1650280190000|2022-04-18 11:09:50|||||||||6
1650280200000|2022-04-18 11:10:00|||||||||14
1650280210000|2022-04-18 11:10:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|183
1650280220000|2022-04-18 11:10:20|||||||||9
1650280230000|2022-04-18 11:10:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|90
1650280240000|2022-04-18 11:10:40|||||||||9
1650280260000|2022-04-18 11:11:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|258
1650280270000|2022-04-18 11:11:10|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|20
1650280280000|2022-04-18 11:11:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|7
1650280320000|2022-04-18 11:12:00|||||||||2
1650280330000|2022-04-18 11:12:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|30
1650280350000|2022-04-18 11:12:30|||||||||2
1650280370000|2022-04-18 11:12:50|||||||||3
1650280380000|2022-04-18 11:13:00|||||||||1
1650280400000|2022-04-18 11:13:20|||||||||101
1650280460000|2022-04-18 11:14:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|10
1650280470000|2022-04-18 11:14:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|505
1650280480000|2022-04-18 11:14:40|11978.6|11974.6|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|293
1650280490000|2022-04-18 11:14:50|||||||||6
1650280500000|2022-04-18 11:15:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|88
1650280510000|2022-04-18 11:15:10|||||||||2
1650280520000|2022-04-18 11:15:20|||||||||24
1650280530000|2022-04-18 11:15:30|||||||||14
1650280540000|2022-04-18 11:15:40|||||||||33
1650280560000|2022-04-18 11:16:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|56
1650280570000|2022-04-18 11:16:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|218
1650280580000|2022-04-18 11:16:20|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|19
1650280620000|2022-04-18 11:17:00|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|79
1650280630000|2022-04-18 11:17:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|25
1650280640000|2022-04-18 11:17:20|||||||||9
1650280650000|2022-04-18 11:17:30|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|151
1650280660000|2022-04-18 11:17:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|1
1650280680000|2022-04-18 11:18:00|||||||||3
1650280690000|2022-04-18 11:18:10|||||||||6
1650280700000|2022-04-18 11:18:20|||||||||1
1650280720000|2022-04-18 11:18:40|11976.2|11972.2|11979.3|11975.3|11979.3|11975.3|11976.2|11972.2|547
1650280740000|2022-04-18 11:19:00|11978.6|11974.6|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|75
1650280750000|2022-04-18 11:19:10|||||||||18
1650280760000|2022-04-18 11:19:20|||||||||17
1650280770000|2022-04-18 11:19:30|||||||||3
1650280780000|2022-04-18 11:19:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|291
1650280790000|2022-04-18 11:19:50|||||||||193
1650280800000|2022-04-18 11:20:00|||||||||1
1650280810000|2022-04-18 11:20:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11
1650280820000|2022-04-18 11:20:20|||||||||1
1650280860000|2022-04-18 11:21:00|||||||||156
1650280880000|2022-04-18 11:21:20|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|53
1650280890000|2022-04-18 11:21:30|||||||||3
1650280960000|2022-04-18 11:22:40|||||||||1
1650280980000|2022-04-18 11:23:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|59
1650281000000|2022-04-18 11:23:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|238
1650281010000|2022-04-18 11:23:30|||||||||5
1650281030000|2022-04-18 11:23:50|||||||||10
1650281050000|2022-04-18 11:24:10|||||||||9
1650281070000|2022-04-18 11:24:30|||||||||2
1650281100000|2022-04-18 11:25:00|||||||||9
1650281120000|2022-04-18 11:25:20|||||||||32
1650281160000|2022-04-18 11:26:00|||||||||15
1650281170000|2022-04-18 11:26:10|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|145
1650281180000|2022-04-18 11:26:20|||||||||1
1650281190000|2022-04-18 11:26:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|76
1650281200000|2022-04-18 11:26:40|||||||||112
1650281210000|2022-04-18 11:26:50|||||||||1
1650281220000|2022-04-18 11:27:00|||||||||2
1650281230000|2022-04-18 11:27:10|||||||||25
1650281260000|2022-04-18 11:27:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|279
1650281280000|2022-04-18 11:28:00|||||||||27
1650281290000|2022-04-18 11:28:10|11977|11973|11977.8|11973.8|11977.8|11973.8|11977|11973|18
1650281300000|2022-04-18 11:28:20|||||||||5
1650281310000|2022-04-18 11:28:30|||||||||10
1650281340000|2022-04-18 11:29:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|19
1650281350000|2022-04-18 11:29:10|||||||||3
1650281360000|2022-04-18 11:29:20|||||||||18
1650281380000|2022-04-18 11:29:40|||||||||16
1650281400000|2022-04-18 11:30:00|||||||||19
1650281420000|2022-04-18 11:30:20|||||||||4
1650281430000|2022-04-18 11:30:30|||||||||2
1650281450000|2022-04-18 11:30:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|60
1650281460000|2022-04-18 11:31:00|||||||||1
1650281470000|2022-04-18 11:31:10|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|50
1650281480000|2022-04-18 11:31:20|||||||||22
1650281490000|2022-04-18 11:31:30|||||||||147
1650281500000|2022-04-18 11:31:40|||||||||54
1650281520000|2022-04-18 11:32:00|||||||||4
1650281550000|2022-04-18 11:32:30|||||||||6
1650281570000|2022-04-18 11:32:50|||||||||1
1650281610000|2022-04-18 11:33:30|||||||||30
1650281640000|2022-04-18 11:34:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|276
1650281670000|2022-04-18 11:34:30|||||||||50
1650281680000|2022-04-18 11:34:40|||||||||19
1650281690000|2022-04-18 11:34:50|||||||||2
1650281700000|2022-04-18 11:35:00|||||||||13
1650281720000|2022-04-18 11:35:20|||||||||13
1650281740000|2022-04-18 11:35:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|211
1650281750000|2022-04-18 11:35:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|63
1650281760000|2022-04-18 11:36:00|||||||||26
1650281770000|2022-04-18 11:36:10|||||||||2
1650281800000|2022-04-18 11:36:40|||||||||1
1650281820000|2022-04-18 11:37:00|||||||||40
1650281830000|2022-04-18 11:37:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|4
1650281850000|2022-04-18 11:37:30|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|161
1650281860000|2022-04-18 11:37:40|||||||||10
1650281870000|2022-04-18 11:37:50|||||||||4
1650281880000|2022-04-18 11:38:00|||||||||79
1650281890000|2022-04-18 11:38:10|||||||||2
1650281900000|2022-04-18 11:38:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|23
1650281920000|2022-04-18 11:38:40|||||||||23
1650281930000|2022-04-18 11:38:50|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|28
1650281940000|2022-04-18 11:39:00|||||||||65
1650281970000|2022-04-18 11:39:30|||||||||5
1650281980000|2022-04-18 11:39:40|||||||||1
1650282000000|2022-04-18 11:40:00|||||||||35
1650282100000|2022-04-18 11:41:40|||||||||10
1650282110000|2022-04-18 11:41:50|||||||||10
1650282140000|2022-04-18 11:42:20|||||||||2
1650282150000|2022-04-18 11:42:30|||||||||41
1650282160000|2022-04-18 11:42:40|||||||||5
1650282170000|2022-04-18 11:42:50|||||||||4
1650282190000|2022-04-18 11:43:10|||||||||1
1650282200000|2022-04-18 11:43:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|4
1650282210000|2022-04-18 11:43:30|||||||||1
1650282220000|2022-04-18 11:43:40|||||||||3
1650282250000|2022-04-18 11:44:10|||||||||69
1650282270000|2022-04-18 11:44:30|||||||||2
1650282290000|2022-04-18 11:44:50|||||||||6
1650282310000|2022-04-18 11:45:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|4
1650282320000|2022-04-18 11:45:20|||||||||1
1650282350000|2022-04-18 11:45:50|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|57
1650282360000|2022-04-18 11:46:00|||||||||1
1650282370000|2022-04-18 11:46:10|||||||||25
1650282380000|2022-04-18 11:46:20|||||||||8
1650282390000|2022-04-18 11:46:30|||||||||1
1650282400000|2022-04-18 11:46:40|||||||||1
1650282430000|2022-04-18 11:47:10|||||||||1
1650282460000|2022-04-18 11:47:40|||||||||1
1650282500000|2022-04-18 11:48:20|||||||||1
1650282510000|2022-04-18 11:48:30|||||||||3
1650282560000|2022-04-18 11:49:20|||||||||61
1650282570000|2022-04-18 11:49:30|||||||||1
1650282580000|2022-04-18 11:49:40|||||||||7
1650282590000|2022-04-18 11:49:50|||||||||41
1650282600000|2022-04-18 11:50:00|||||||||2
1650282610000|2022-04-18 11:50:10|||||||||5
1650282620000|2022-04-18 11:50:20|||||||||1
1650282630000|2022-04-18 11:50:30|||||||||24
1650282680000|2022-04-18 11:51:20|||||||||2
1650282720000|2022-04-18 11:52:00|||||||||1
1650282750000|2022-04-18 11:52:30|||||||||4
1650282770000|2022-04-18 11:52:50|||||||||2
1650282830000|2022-04-18 11:53:50|||||||||1
1650282860000|2022-04-18 11:54:20|||||||||1
1650282900000|2022-04-18 11:55:00|||||||||14
1650282950000|2022-04-18 11:55:50|||||||||1
1650282960000|2022-04-18 11:56:00|||||||||1
1650282990000|2022-04-18 11:56:30|||||||||1
1650283020000|2022-04-18 11:57:00|||||||||1
1650283060000|2022-04-18 11:57:40|||||||||26
1650283070000|2022-04-18 11:57:50|||||||||26
1650283090000|2022-04-18 11:58:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|40
1650283100000|2022-04-18 11:58:20|||||||||2
1650283110000|2022-04-18 11:58:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|120
1650283120000|2022-04-18 11:58:40|||||||||2
1650283130000|2022-04-18 11:58:50|||||||||138
1650283160000|2022-04-18 11:59:20|||||||||6
1650283170000|2022-04-18 11:59:30|||||||||1
1650283180000|2022-04-18 11:59:40|||||||||113
1650283190000|2022-04-18 11:59:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|106
1650283200000|2022-04-18 12:00:00|||||||||33
1650283210000|2022-04-18 12:00:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|68
1650283220000|2022-04-18 12:00:20|||||||||6
1650283230000|2022-04-18 12:00:30|||||||||1
1650283240000|2022-04-18 12:00:40|||||||||1
1650283250000|2022-04-18 12:00:50|||||||||1
1650283260000|2022-04-18 12:01:00|||||||||1
1650283270000|2022-04-18 12:01:10|||||||||2
1650283280000|2022-04-18 12:01:20|||||||||9
1650283290000|2022-04-18 12:01:30|||||||||3
1650283320000|2022-04-18 12:02:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|8
1650283330000|2022-04-18 12:02:10|||||||||12
1650283340000|2022-04-18 12:02:20|||||||||53
1650283350000|2022-04-18 12:02:30|||||||||51
1650283370000|2022-04-18 12:02:50|||||||||1
1650283390000|2022-04-18 12:03:10|||||||||6
1650283400000|2022-04-18 12:03:20|||||||||6
1650283410000|2022-04-18 12:03:30|||||||||15
1650283420000|2022-04-18 12:03:40|||||||||9
1650283430000|2022-04-18 12:03:50|||||||||36
1650283440000|2022-04-18 12:04:00|||||||||3
1650283450000|2022-04-18 12:04:10|||||||||23
1650283460000|2022-04-18 12:04:20|||||||||8
1650283470000|2022-04-18 12:04:30|||||||||108
1650283480000|2022-04-18 12:04:40|||||||||126
1650283490000|2022-04-18 12:04:50|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|562
1650283500000|2022-04-18 12:05:00|||||||||2
1650283510000|2022-04-18 12:05:10|||||||||54
1650283520000|2022-04-18 12:05:20|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|622
1650283530000|2022-04-18 12:05:30|||||||||79
1650283540000|2022-04-18 12:05:40|||||||||1
1650283550000|2022-04-18 12:05:50|||||||||8
1650283560000|2022-04-18 12:06:00|||||||||29
1650283570000|2022-04-18 12:06:10|||||||||20
1650283580000|2022-04-18 12:06:20|||||||||108
1650283590000|2022-04-18 12:06:30|||||||||13
1650283600000|2022-04-18 12:06:40|||||||||2
1650283610000|2022-04-18 12:06:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|181
1650283620000|2022-04-18 12:07:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|26
1650283630000|2022-04-18 12:07:10|||||||||12
1650283640000|2022-04-18 12:07:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|209
1650283650000|2022-04-18 12:07:30|||||||||21
1650283660000|2022-04-18 12:07:40|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|89
1650283680000|2022-04-18 12:08:00|11959|11955|11959|11955|11959|11955|11959|11955|362
1650283690000|2022-04-18 12:08:10|||||||||25
1650283700000|2022-04-18 12:08:20|||||||||100
1650283710000|2022-04-18 12:08:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|96
1650283740000|2022-04-18 12:09:00|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|23
1650283760000|2022-04-18 12:09:20|||||||||1
1650283780000|2022-04-18 12:09:40|||||||||161
1650283790000|2022-04-18 12:09:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|113
1650283800000|2022-04-18 12:10:00|||||||||1
1650283810000|2022-04-18 12:10:10|||||||||2
1650283820000|2022-04-18 12:10:20|||||||||6
1650283830000|2022-04-18 12:10:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|277
1650283840000|2022-04-18 12:10:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|13
1650283850000|2022-04-18 12:10:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|68
1650283900000|2022-04-18 12:11:40|||||||||1
1650283910000|2022-04-18 12:11:50|||||||||204
1650283920000|2022-04-18 12:12:00|||||||||2
1650283930000|2022-04-18 12:12:10|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|318
1650283940000|2022-04-18 12:12:20|11959|11955|11959|11955|11959|11955|11959|11955|105
1650283950000|2022-04-18 12:12:30|||||||||35
1650283960000|2022-04-18 12:12:40|||||||||4
1650283970000|2022-04-18 12:12:50|||||||||11
1650283980000|2022-04-18 12:13:00|||||||||2
1650284010000|2022-04-18 12:13:30|||||||||1
1650284020000|2022-04-18 12:13:40|||||||||1
1650284030000|2022-04-18 12:13:50|||||||||3
1650284040000|2022-04-18 12:14:00|||||||||2
1650284050000|2022-04-18 12:14:10|||||||||13
1650284060000|2022-04-18 12:14:20|||||||||4
1650284070000|2022-04-18 12:14:30|||||||||2
1650284080000|2022-04-18 12:14:40|||||||||6
1650284090000|2022-04-18 12:14:50|||||||||1
1650284100000|2022-04-18 12:15:00|||||||||2
1650284110000|2022-04-18 12:15:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|17
1650284120000|2022-04-18 12:15:20|||||||||2
1650284130000|2022-04-18 12:15:30|||||||||4
1650284140000|2022-04-18 12:15:40|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|81
1650284160000|2022-04-18 12:16:00|11959|11955|11959|11955|11959|11955|11959|11955|10
1650284170000|2022-04-18 12:16:10|||||||||124
1650284180000|2022-04-18 12:16:20|||||||||2
1650284190000|2022-04-18 12:16:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|199
1650284200000|2022-04-18 12:16:40|||||||||4
1650284210000|2022-04-18 12:16:50|||||||||6
1650284220000|2022-04-18 12:17:00|11959|11955|11959|11955|11959|11955|11959|11955|208
1650284230000|2022-04-18 12:17:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11
1650284240000|2022-04-18 12:17:20|||||||||32
1650284250000|2022-04-18 12:17:30|||||||||28
1650284260000|2022-04-18 12:17:40|||||||||2
1650284270000|2022-04-18 12:17:50|11959|11955|11959|11955|11959|11955|11959|11955|66
1650284280000|2022-04-18 12:18:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|118
1650284310000|2022-04-18 12:18:30|11959|11955|11959|11955|11959|11955|11959|11955|226
1650284330000|2022-04-18 12:18:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|247
1650284340000|2022-04-18 12:19:00|||||||||1
1650284350000|2022-04-18 12:19:10|11959|11955|11959|11955|11959|11955|11959|11955|247
1650284370000|2022-04-18 12:19:30|||||||||2
1650284380000|2022-04-18 12:19:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|24
1650284390000|2022-04-18 12:19:50|||||||||17
1650284400000|2022-04-18 12:20:00|11959|11955|11959|11955|11960.6|11956.6|11959|11955|350
1650284410000|2022-04-18 12:20:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|169
1650284420000|2022-04-18 12:20:20|||||||||6
1650284430000|2022-04-18 12:20:30|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|58
1650284440000|2022-04-18 12:20:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|214
1650284450000|2022-04-18 12:20:50|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|57
1650284460000|2022-04-18 12:21:00|||||||||8
1650284470000|2022-04-18 12:21:10|||||||||14
1650284480000|2022-04-18 12:21:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|10
1650284490000|2022-04-18 12:21:30|||||||||154
1650284500000|2022-04-18 12:21:40|11970|11966|11970|11966|11970|11966|11970|11966|96
1650284510000|2022-04-18 12:21:50|||||||||36
1650284520000|2022-04-18 12:22:00|||||||||6
1650284530000|2022-04-18 12:22:10|||||||||27
1650284540000|2022-04-18 12:22:20|||||||||89
1650284550000|2022-04-18 12:22:30|||||||||36
1650284560000|2022-04-18 12:22:40|||||||||86
1650284570000|2022-04-18 12:22:50|||||||||49
1650284580000|2022-04-18 12:23:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|46
1650284590000|2022-04-18 12:23:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|726
1650284600000|2022-04-18 12:23:20|||||||||5
1650284610000|2022-04-18 12:23:30|||||||||52
1650284620000|2022-04-18 12:23:40|||||||||13
1650284630000|2022-04-18 12:23:50|||||||||12
1650284640000|2022-04-18 12:24:00|||||||||75
1650284650000|2022-04-18 12:24:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|496
1650284660000|2022-04-18 12:24:20|||||||||116
1650284670000|2022-04-18 12:24:30|||||||||24
1650284680000|2022-04-18 12:24:40|||||||||59
1650284690000|2022-04-18 12:24:50|||||||||19
1650284700000|2022-04-18 12:25:00|||||||||163
1650284710000|2022-04-18 12:25:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|526
1650284720000|2022-04-18 12:25:20|||||||||15
1650284730000|2022-04-18 12:25:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|401
1650284740000|2022-04-18 12:25:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|82
1650284750000|2022-04-18 12:25:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|495
1650284760000|2022-04-18 12:26:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|484
1650284770000|2022-04-18 12:26:10|||||||||27
1650284780000|2022-04-18 12:26:20|||||||||110
1650284790000|2022-04-18 12:26:30|||||||||10
1650284800000|2022-04-18 12:26:40|||||||||155
1650284810000|2022-04-18 12:26:50|||||||||137
1650284820000|2022-04-18 12:27:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|256
1650284830000|2022-04-18 12:27:10|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|57
1650284840000|2022-04-18 12:27:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|291
1650284850000|2022-04-18 12:27:30|||||||||2
1650284860000|2022-04-18 12:27:40|||||||||104
1650284870000|2022-04-18 12:27:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|319
1650284880000|2022-04-18 12:28:00|||||||||90
1650284890000|2022-04-18 12:28:10|||||||||115
1650284900000|2022-04-18 12:28:20|||||||||123
1650284910000|2022-04-18 12:28:30|||||||||135
1650284920000|2022-04-18 12:28:40|||||||||102
1650284930000|2022-04-18 12:28:50|||||||||9
1650284940000|2022-04-18 12:29:00|||||||||124
1650284950000|2022-04-18 12:29:10|||||||||70
1650284960000|2022-04-18 12:29:20|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|361
1650284970000|2022-04-18 12:29:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|430
1650284980000|2022-04-18 12:29:40|||||||||107
1650284990000|2022-04-18 12:29:50|||||||||89
1650285000000|2022-04-18 12:30:00|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|214
1650285010000|2022-04-18 12:30:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|289
1650285020000|2022-04-18 12:30:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|908
1650285030000|2022-04-18 12:30:30|||||||||15
1650285040000|2022-04-18 12:30:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|351
1650285060000|2022-04-18 12:31:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|205
1650285070000|2022-04-18 12:31:10|||||||||104
1650285080000|2022-04-18 12:31:20|||||||||11
1650285090000|2022-04-18 12:31:30|||||||||82
1650285100000|2022-04-18 12:31:40|||||||||4
1650285110000|2022-04-18 12:31:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|8
1650285120000|2022-04-18 12:32:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|39
1650285140000|2022-04-18 12:32:20|||||||||3
1650285150000|2022-04-18 12:32:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|53
1650285160000|2022-04-18 12:32:40|||||||||361
1650285170000|2022-04-18 12:32:50|||||||||223
1650285180000|2022-04-18 12:33:00|||||||||7
1650285190000|2022-04-18 12:33:10|||||||||10
1650285200000|2022-04-18 12:33:20|||||||||11
1650285210000|2022-04-18 12:33:30|11984|11980|11984|11980|11984|11980|11982.5|11978.5|803
1650285220000|2022-04-18 12:33:40|||||||||13
1650285230000|2022-04-18 12:33:50|||||||||53
1650285240000|2022-04-18 12:34:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|938
1650285250000|2022-04-18 12:34:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|164
1650285260000|2022-04-18 12:34:20|11984|11980|11984|11980|11984|11980|11984|11980|243
1650285270000|2022-04-18 12:34:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|97
1650285280000|2022-04-18 12:34:40|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|249
1650285290000|2022-04-18 12:34:50|||||||||9
1650285300000|2022-04-18 12:35:00|||||||||21
1650285320000|2022-04-18 12:35:20|||||||||262
1650285330000|2022-04-18 12:35:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|5
1650285340000|2022-04-18 12:35:40|||||||||3
1650285350000|2022-04-18 12:35:50|||||||||24
1650285360000|2022-04-18 12:36:00|||||||||508
1650285370000|2022-04-18 12:36:10|||||||||118
1650285380000|2022-04-18 12:36:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|235
1650285390000|2022-04-18 12:36:30|||||||||2
1650285400000|2022-04-18 12:36:40|||||||||2
1650285410000|2022-04-18 12:36:50|||||||||76
1650285420000|2022-04-18 12:37:00|||||||||11
1650285430000|2022-04-18 12:37:10|||||||||55
1650285440000|2022-04-18 12:37:20|||||||||151
1650285450000|2022-04-18 12:37:30|||||||||25
1650285460000|2022-04-18 12:37:40|11984|11980|11984|11980|11984|11980|11984|11980|35
1650285470000|2022-04-18 12:37:50|||||||||168
1650285480000|2022-04-18 12:38:00|||||||||29
1650285490000|2022-04-18 12:38:10|||||||||178
1650285500000|2022-04-18 12:38:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|901
1650285510000|2022-04-18 12:38:30|||||||||45
1650285520000|2022-04-18 12:38:40|||||||||7
1650285530000|2022-04-18 12:38:50|||||||||25
1650285540000|2022-04-18 12:39:00|||||||||91
1650285550000|2022-04-18 12:39:10|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|246
1650285570000|2022-04-18 12:39:30|||||||||1
1650285600000|2022-04-18 12:40:00|||||||||363
1650285610000|2022-04-18 12:40:10|||||||||7
1650285620000|2022-04-18 12:40:20|||||||||33
1650285630000|2022-04-18 12:40:30|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|34
1650285640000|2022-04-18 12:40:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|238
1650285650000|2022-04-18 12:40:50|||||||||14
1650285680000|2022-04-18 12:41:20|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|924
1650285690000|2022-04-18 12:41:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|1382
1650285700000|2022-04-18 12:41:40|||||||||197
1650285710000|2022-04-18 12:41:50|||||||||47
1650285720000|2022-04-18 12:42:00|||||||||1
1650285730000|2022-04-18 12:42:10|||||||||87
1650285740000|2022-04-18 12:42:20|||||||||73
1650285750000|2022-04-18 12:42:30|||||||||96
1650285760000|2022-04-18 12:42:40|||||||||158
1650285770000|2022-04-18 12:42:50|11989.5|11985.5|11988.7|11984.7|11989.5|11985.5|11988.7|11984.7|124
1650285780000|2022-04-18 12:43:00|||||||||457
1650285790000|2022-04-18 12:43:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|146
1650285800000|2022-04-18 12:43:20|||||||||24
1650285810000|2022-04-18 12:43:30|||||||||13
1650285820000|2022-04-18 12:43:40|||||||||173
1650285830000|2022-04-18 12:43:50|||||||||1
1650285840000|2022-04-18 12:44:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|882
1650285850000|2022-04-18 12:44:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|112
1650285860000|2022-04-18 12:44:20|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|325
1650285870000|2022-04-18 12:44:30|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|367
1650285890000|2022-04-18 12:44:50|||||||||100
1650285900000|2022-04-18 12:45:00|||||||||8
1650285910000|2022-04-18 12:45:10|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|14
1650285920000|2022-04-18 12:45:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|2
1650285940000|2022-04-18 12:45:40|11984|11980|11984|11980|11984|11980|11984|11980|25
1650285950000|2022-04-18 12:45:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|442
1650285960000|2022-04-18 12:46:00|||||||||36
1650285980000|2022-04-18 12:46:20|||||||||8
1650285990000|2022-04-18 12:46:30|||||||||13
1650286000000|2022-04-18 12:46:40|||||||||29
1650286010000|2022-04-18 12:46:50|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|244
1650286020000|2022-04-18 12:47:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|110
1650286040000|2022-04-18 12:47:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|207
1650286050000|2022-04-18 12:47:30|||||||||202
1650286060000|2022-04-18 12:47:40|||||||||101
1650286070000|2022-04-18 12:47:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|595
1650286080000|2022-04-18 12:48:00|||||||||45
1650286090000|2022-04-18 12:48:10|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|101
1650286100000|2022-04-18 12:48:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|75
1650286110000|2022-04-18 12:48:30|||||||||8
1650286120000|2022-04-18 12:48:40|||||||||4
1650286130000|2022-04-18 12:48:50|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|209
1650286140000|2022-04-18 12:49:00|||||||||4
1650286150000|2022-04-18 12:49:10|||||||||27
1650286160000|2022-04-18 12:49:20|||||||||56
1650286170000|2022-04-18 12:49:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|56
1650286180000|2022-04-18 12:49:40|||||||||19
1650286190000|2022-04-18 12:49:50|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|399
1650286200000|2022-04-18 12:50:00|||||||||7
1650286210000|2022-04-18 12:50:10|||||||||12
1650286220000|2022-04-18 12:50:20|||||||||20
1650286230000|2022-04-18 12:50:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|311
1650286280000|2022-04-18 12:51:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|32
1650286290000|2022-04-18 12:51:30|||||||||7
1650286300000|2022-04-18 12:51:40|||||||||29
1650286310000|2022-04-18 12:51:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|142
1650286320000|2022-04-18 12:52:00|||||||||127
1650286330000|2022-04-18 12:52:10|||||||||45
1650286340000|2022-04-18 12:52:20|||||||||40
1650286350000|2022-04-18 12:52:30|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|535
1650286360000|2022-04-18 12:52:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|62
1650286370000|2022-04-18 12:52:50|||||||||24
1650286380000|2022-04-18 12:53:00|||||||||49
1650286390000|2022-04-18 12:53:10|||||||||52
1650286400000|2022-04-18 12:53:20|||||||||211
1650286410000|2022-04-18 12:53:30|||||||||41
1650286420000|2022-04-18 12:53:40|||||||||140
1650286430000|2022-04-18 12:53:50|||||||||170
1650286440000|2022-04-18 12:54:00|||||||||45
1650286450000|2022-04-18 12:54:10|||||||||43
1650286460000|2022-04-18 12:54:20|||||||||74
1650286470000|2022-04-18 12:54:30|||||||||77
1650286480000|2022-04-18 12:54:40|||||||||88
1650286490000|2022-04-18 12:54:50|||||||||56
1650286500000|2022-04-18 12:55:00|||||||||85
1650286510000|2022-04-18 12:55:10|||||||||153
1650286520000|2022-04-18 12:55:20|||||||||1
1650286530000|2022-04-18 12:55:30|||||||||51
1650286540000|2022-04-18 12:55:40|||||||||1
1650286550000|2022-04-18 12:55:50|||||||||35
1650286560000|2022-04-18 12:56:00|||||||||4
1650286570000|2022-04-18 12:56:10|||||||||135
1650286580000|2022-04-18 12:56:20|||||||||30
1650286590000|2022-04-18 12:56:30|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|90
1650286600000|2022-04-18 12:56:40|||||||||97
1650286610000|2022-04-18 12:56:50|||||||||30
1650286620000|2022-04-18 12:57:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|164
1650286630000|2022-04-18 12:57:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|113
1650286640000|2022-04-18 12:57:20|11990.3|11986.3|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|258
1650286650000|2022-04-18 12:57:30|||||||||39
1650286660000|2022-04-18 12:57:40|11990.3|11986.3|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|75
1650286670000|2022-04-18 12:57:50|||||||||140
1650286680000|2022-04-18 12:58:00|||||||||2
1650286690000|2022-04-18 12:58:10|11989.5|11985.5|11990.3|11986.3|11990.3|11986.3|11989.5|11985.5|185
1650286700000|2022-04-18 12:58:20|||||||||1
1650286720000|2022-04-18 12:58:40|||||||||10
1650286730000|2022-04-18 12:58:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|610
1650286740000|2022-04-18 12:59:00|||||||||14
1650286750000|2022-04-18 12:59:10|||||||||25
1650286760000|2022-04-18 12:59:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|585
1650286800000|2022-04-18 13:00:00|||||||||50
1650286810000|2022-04-18 13:00:10|11995|11991|11995|11991|11995|11991|11995|11991|805
1650286820000|2022-04-18 13:00:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|414
1650286830000|2022-04-18 13:00:30|||||||||28
1650286840000|2022-04-18 13:00:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|37
1650286860000|2022-04-18 13:01:00|||||||||3
1650286870000|2022-04-18 13:01:10|||||||||6
1650286880000|2022-04-18 13:01:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|168
1650286900000|2022-04-18 13:01:40|11995|11991|11995|11991|11995|11991|11995|11991|174
1650286910000|2022-04-18 13:01:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|60
1650286920000|2022-04-18 13:02:00|11995|11991|11995|11991|11995|11991|11995|11991|66
1650286930000|2022-04-18 13:02:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|1713
1650286940000|2022-04-18 13:02:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|173
1650286950000|2022-04-18 13:02:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|850
1650286960000|2022-04-18 13:02:40|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|749
1650286970000|2022-04-18 13:02:50|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|807
1650286980000|2022-04-18 13:03:00|11999.7|11995.7|11996.5|11992.5|11999.7|11995.7|11996.5|11992.5|548
1650286990000|2022-04-18 13:03:10|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|197
1650287000000|2022-04-18 13:03:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11997.3|11993.3|92
1650287010000|2022-04-18 13:03:30|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|15
1650287020000|2022-04-18 13:03:40|||||||||11
1650287040000|2022-04-18 13:04:00|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|86
1650287050000|2022-04-18 13:04:10|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|342
1650287060000|2022-04-18 13:04:20|||||||||20
1650287070000|2022-04-18 13:04:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|191
1650287080000|2022-04-18 13:04:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|65
1650287090000|2022-04-18 13:04:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|410
1650287100000|2022-04-18 13:05:00|||||||||169
1650287110000|2022-04-18 13:05:10|||||||||58
1650287120000|2022-04-18 13:05:20|||||||||2
1650287130000|2022-04-18 13:05:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|147
1650287140000|2022-04-18 13:05:40|||||||||4
1650287150000|2022-04-18 13:05:50|||||||||51
1650287160000|2022-04-18 13:06:00|||||||||521
1650287170000|2022-04-18 13:06:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|83
1650287180000|2022-04-18 13:06:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|3
1650287190000|2022-04-18 13:06:30|||||||||93
1650287200000|2022-04-18 13:06:40|||||||||60
1650287210000|2022-04-18 13:06:50|||||||||2
1650287220000|2022-04-18 13:07:00|||||||||1
1650287230000|2022-04-18 13:07:10|||||||||35
1650287240000|2022-04-18 13:07:20|||||||||2
1650287260000|2022-04-18 13:07:40|||||||||4
1650287280000|2022-04-18 13:08:00|||||||||10
1650287330000|2022-04-18 13:08:50|||||||||37
1650287340000|2022-04-18 13:09:00|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|168
1650287350000|2022-04-18 13:09:10|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11990.3|11986.3|541
1650287360000|2022-04-18 13:09:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|425
1650287370000|2022-04-18 13:09:30|||||||||13
1650287380000|2022-04-18 13:09:40|||||||||3
1650287390000|2022-04-18 13:09:50|||||||||59
1650287410000|2022-04-18 13:10:10|||||||||2
1650287420000|2022-04-18 13:10:20|||||||||15
1650287430000|2022-04-18 13:10:30|||||||||1
1650287440000|2022-04-18 13:10:40|||||||||20
1650287450000|2022-04-18 13:10:50|||||||||8
1650287460000|2022-04-18 13:11:00|11995|11991|11995|11991|11995|11991|11995|11991|348
1650287470000|2022-04-18 13:11:10|||||||||11
1650287480000|2022-04-18 13:11:20|||||||||10
1650287490000|2022-04-18 13:11:30|||||||||4
1650287500000|2022-04-18 13:11:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|441
1650287510000|2022-04-18 13:11:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|6
1650287520000|2022-04-18 13:12:00|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|79
1650287530000|2022-04-18 13:12:10|||||||||325
1650287550000|2022-04-18 13:12:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|16
1650287560000|2022-04-18 13:12:40|||||||||10
1650287590000|2022-04-18 13:13:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|56
1650287600000|2022-04-18 13:13:20|||||||||75
1650287610000|2022-04-18 13:13:30|||||||||10
1650287620000|2022-04-18 13:13:40|||||||||7
1650287640000|2022-04-18 13:14:00|||||||||1
1650287650000|2022-04-18 13:14:10|||||||||2
1650287660000|2022-04-18 13:14:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|266
1650287670000|2022-04-18 13:14:30|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|4
1650287680000|2022-04-18 13:14:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|18
1650287690000|2022-04-18 13:14:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|73
1650287710000|2022-04-18 13:15:10|||||||||2
1650287720000|2022-04-18 13:15:20|||||||||2
1650287730000|2022-04-18 13:15:30|||||||||61
1650287740000|2022-04-18 13:15:40|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|681
1650287750000|2022-04-18 13:15:50|||||||||1
1650287760000|2022-04-18 13:16:00|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|288
1650287790000|2022-04-18 13:16:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|209
1650287800000|2022-04-18 13:16:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|21
1650287810000|2022-04-18 13:16:50|||||||||8
1650287820000|2022-04-18 13:17:00|||||||||7
1650287830000|2022-04-18 13:17:10|||||||||252
1650287860000|2022-04-18 13:17:40|||||||||1
1650287870000|2022-04-18 13:17:50|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|63
1650287880000|2022-04-18 13:18:00|||||||||5
1650287900000|2022-04-18 13:18:20|||||||||6
1650287920000|2022-04-18 13:18:40|||||||||3
1650287930000|2022-04-18 13:18:50|||||||||2
1650287940000|2022-04-18 13:19:00|||||||||10
1650287950000|2022-04-18 13:19:10|||||||||1
1650287960000|2022-04-18 13:19:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11
1650287970000|2022-04-18 13:19:30|||||||||24
1650287980000|2022-04-18 13:19:40|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|31
1650287990000|2022-04-18 13:19:50|11990.3|11986.3|11988.7|11984.7|11991.8|11987.8|11988.7|11984.7|104
1650288000000|2022-04-18 13:20:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|118
1650288010000|2022-04-18 13:20:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|160
1650288040000|2022-04-18 13:20:40|||||||||7
1650288060000|2022-04-18 13:21:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|180
1650288070000|2022-04-18 13:21:10|||||||||11
1650288080000|2022-04-18 13:21:20|||||||||40
1650288090000|2022-04-18 13:21:30|||||||||16
1650288120000|2022-04-18 13:22:00|||||||||1
1650288130000|2022-04-18 13:22:10|||||||||9
1650288150000|2022-04-18 13:22:30|||||||||18
1650288170000|2022-04-18 13:22:50|||||||||1
1650288190000|2022-04-18 13:23:10|||||||||34
1650288210000|2022-04-18 13:23:30|11995|11991|11995|11991|11995|11991|11995|11991|9
1650288230000|2022-04-18 13:23:50|||||||||102
1650288240000|2022-04-18 13:24:00|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|215
1650288250000|2022-04-18 13:24:10|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|104
1650288260000|2022-04-18 13:24:20|||||||||157
1650288270000|2022-04-18 13:24:30|||||||||1
1650288280000|2022-04-18 13:24:40|||||||||10
1650288300000|2022-04-18 13:25:00|||||||||83
1650288320000|2022-04-18 13:25:20|||||||||100
1650288340000|2022-04-18 13:25:40|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|425
1650288350000|2022-04-18 13:25:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|8
1650288360000|2022-04-18 13:26:00|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|89
1650288370000|2022-04-18 13:26:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|44
1650288380000|2022-04-18 13:26:20|||||||||229
1650288390000|2022-04-18 13:26:30|||||||||31
1650288400000|2022-04-18 13:26:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|35
1650288410000|2022-04-18 13:26:50|||||||||47
1650288420000|2022-04-18 13:27:00|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|83
1650288450000|2022-04-18 13:27:30|||||||||10
1650288470000|2022-04-18 13:27:50|||||||||2
1650288480000|2022-04-18 13:28:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|34
1650288490000|2022-04-18 13:28:10|||||||||2
1650288500000|2022-04-18 13:28:20|||||||||3
1650288520000|2022-04-18 13:28:40|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|119
1650288530000|2022-04-18 13:28:50|||||||||2
1650288560000|2022-04-18 13:29:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|298
1650288570000|2022-04-18 13:29:30|||||||||10
1650288590000|2022-04-18 13:29:50|||||||||29
1650288600000|2022-04-18 13:30:00|11999.7|11995.7|11996.5|11992.5|11999.7|11995.7|11996.5|11992.5|69
1650288610000|2022-04-18 13:30:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|63
1650288620000|2022-04-18 13:30:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|93
1650288630000|2022-04-18 13:30:30|||||||||87
1650288640000|2022-04-18 13:30:40|11995|11991|11995|11991|11996.5|11992.5|11995|11991|137
1650288650000|2022-04-18 13:30:50|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|140
1650288660000|2022-04-18 13:31:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|187
1650288670000|2022-04-18 13:31:10|||||||||9
1650288680000|2022-04-18 13:31:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|55
1650288690000|2022-04-18 13:31:30|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|44
1650288700000|2022-04-18 13:31:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|274
1650288710000|2022-04-18 13:31:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|58
1650288720000|2022-04-18 13:32:00|||||||||20
1650288730000|2022-04-18 13:32:10|||||||||8
1650288740000|2022-04-18 13:32:20|||||||||32
1650288750000|2022-04-18 13:32:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|75
1650288760000|2022-04-18 13:32:40|||||||||12
1650288770000|2022-04-18 13:32:50|||||||||28
1650288780000|2022-04-18 13:33:00|||||||||107
1650288790000|2022-04-18 13:33:10|||||||||17
1650288800000|2022-04-18 13:33:20|||||||||208
1650288820000|2022-04-18 13:33:40|||||||||1
1650288840000|2022-04-18 13:34:00|||||||||223
1650288850000|2022-04-18 13:34:10|||||||||14
1650288860000|2022-04-18 13:34:20|11995|11991|11995|11991|11996.5|11992.5|11995|11991|162
1650288870000|2022-04-18 13:34:30|||||||||6
1650288880000|2022-04-18 13:34:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|148
1650288890000|2022-04-18 13:34:50|11995|11991|11995|11991|11995|11991|11995|11991|28
1650288900000|2022-04-18 13:35:00|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|169
1650288910000|2022-04-18 13:35:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|34
1650288930000|2022-04-18 13:35:30|||||||||2
1650288940000|2022-04-18 13:35:40|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|619
1650288950000|2022-04-18 13:35:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|76
1650288960000|2022-04-18 13:36:00|11995|11991|11995|11991|11995|11991|11995|11991|345
1650288970000|2022-04-18 13:36:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|213
1650288980000|2022-04-18 13:36:20|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|32
1650288990000|2022-04-18 13:36:30|11994.2|11990.2|11993.4|11989.4|11995|11991|11991.8|11987.8|99
1650289000000|2022-04-18 13:36:40|||||||||51
1650289010000|2022-04-18 13:36:50|11995|11991|11995|11991|11996.5|11992.5|11995|11991|252
1650289020000|2022-04-18 13:37:00|||||||||7
1650289030000|2022-04-18 13:37:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|192
1650289050000|2022-04-18 13:37:30|||||||||2
1650289060000|2022-04-18 13:37:40|||||||||1
1650289070000|2022-04-18 13:37:50|||||||||6
1650289080000|2022-04-18 13:38:00|||||||||16
1650289090000|2022-04-18 13:38:10|||||||||21
1650289100000|2022-04-18 13:38:20|||||||||5
1650289110000|2022-04-18 13:38:30|||||||||14
1650289120000|2022-04-18 13:38:40|||||||||100
1650289130000|2022-04-18 13:38:50|||||||||5
1650289140000|2022-04-18 13:39:00|||||||||3
1650289150000|2022-04-18 13:39:10|||||||||6
1650289160000|2022-04-18 13:39:20|11995|11991|11995|11991|11995|11991|11995|11991|83
1650289170000|2022-04-18 13:39:30|||||||||6
1650289180000|2022-04-18 13:39:40|||||||||1
1650289190000|2022-04-18 13:39:50|||||||||8
1650289200000|2022-04-18 13:40:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|316
1650289210000|2022-04-18 13:40:10|||||||||7
1650289220000|2022-04-18 13:40:20|||||||||5
1650289230000|2022-04-18 13:40:30|11995|11991|11995|11991|11995|11991|11995|11991|6
1650289240000|2022-04-18 13:40:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|889
1650289250000|2022-04-18 13:40:50|11990.3|11986.3|11993.4|11989.4|11995|11991|11990.3|11986.3|597
1650289260000|2022-04-18 13:41:00|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|280
1650289270000|2022-04-18 13:41:10|11995|11991|11995|11991|11995|11991|11995|11991|136
1650289280000|2022-04-18 13:41:20|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|344
1650289290000|2022-04-18 13:41:30|11993.4|11989.4|11995|11991|11995.8|11991.8|11993.4|11989.4|394
1650289300000|2022-04-18 13:41:40|||||||||5
1650289310000|2022-04-18 13:41:50|||||||||54
1650289320000|2022-04-18 13:42:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|149
1650289330000|2022-04-18 13:42:10|||||||||86
1650289340000|2022-04-18 13:42:20|11995|11991|11995|11991|11995|11991|11995|11991|37
1650289350000|2022-04-18 13:42:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|22
1650289360000|2022-04-18 13:42:40|||||||||212
1650289370000|2022-04-18 13:42:50|||||||||705
1650289380000|2022-04-18 13:43:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|789
1650289390000|2022-04-18 13:43:10|||||||||17
1650289400000|2022-04-18 13:43:20|||||||||16
1650289410000|2022-04-18 13:43:30|||||||||117
1650289420000|2022-04-18 13:43:40|||||||||41
1650289430000|2022-04-18 13:43:50|||||||||2
1650289440000|2022-04-18 13:44:00|||||||||11
1650289450000|2022-04-18 13:44:10|||||||||7
1650289460000|2022-04-18 13:44:20|11990.3|11986.3|11988.7|11984.7|11990.3|11986.3|11987.2|11983.2|651
1650289470000|2022-04-18 13:44:30|11987.9|11983.9|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|271
1650289480000|2022-04-18 13:44:40|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|25
1650289490000|2022-04-18 13:44:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|76
1650289500000|2022-04-18 13:45:00|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11984|11980|415
1650289510000|2022-04-18 13:45:10|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11984|11980|404
1650289520000|2022-04-18 13:45:20|11984|11980|11984|11980|11985.6|11981.6|11984|11980|179
1650289530000|2022-04-18 13:45:30|11985.6|11981.6|11985.6|11981.6|11986.4|11982.4|11984|11980|209
1650289540000|2022-04-18 13:45:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|193
1650289550000|2022-04-18 13:45:50|11985.6|11981.6|11985.6|11981.6|11986.4|11982.4|11985.6|11981.6|62
1650289560000|2022-04-18 13:46:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|16
1650289570000|2022-04-18 13:46:10|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|296
1650289580000|2022-04-18 13:46:20|11986.4|11982.4|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|69
1650289590000|2022-04-18 13:46:30|||||||||75
1650289600000|2022-04-18 13:46:40|||||||||19
1650289610000|2022-04-18 13:46:50|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|60
1650289620000|2022-04-18 13:47:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|89
1650289630000|2022-04-18 13:47:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|5493
1650289640000|2022-04-18 13:47:20|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|128
1650289650000|2022-04-18 13:47:30|||||||||8
1650289660000|2022-04-18 13:47:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|68
1650289670000|2022-04-18 13:47:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|37
1650289680000|2022-04-18 13:48:00|||||||||37
1650289690000|2022-04-18 13:48:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|228
1650289700000|2022-04-18 13:48:20|||||||||66
1650289720000|2022-04-18 13:48:40|||||||||16
1650289730000|2022-04-18 13:48:50|||||||||35
1650289740000|2022-04-18 13:49:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|57
1650289750000|2022-04-18 13:49:10|||||||||1
1650289760000|2022-04-18 13:49:20|||||||||50
1650289770000|2022-04-18 13:49:30|||||||||140
1650289780000|2022-04-18 13:49:40|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|148
1650289790000|2022-04-18 13:49:50|||||||||11
1650289800000|2022-04-18 13:50:00|||||||||244
1650289810000|2022-04-18 13:50:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|171
1650289820000|2022-04-18 13:50:20|||||||||13
1650289830000|2022-04-18 13:50:30|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|334
1650289840000|2022-04-18 13:50:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|62
1650289850000|2022-04-18 13:50:50|||||||||234
1650289860000|2022-04-18 13:51:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|8
1650289870000|2022-04-18 13:51:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|23
1650289880000|2022-04-18 13:51:20|||||||||29
1650289890000|2022-04-18 13:51:30|||||||||2
1650289900000|2022-04-18 13:51:40|||||||||162
1650289910000|2022-04-18 13:51:50|11995|11991|11995|11991|11995|11991|11995|11991|146
1650289930000|2022-04-18 13:52:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|63
1650289940000|2022-04-18 13:52:20|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|147
1650289950000|2022-04-18 13:52:30|11991.8|11987.8|11995|11991|11995|11991|11991.8|11987.8|141
1650289960000|2022-04-18 13:52:40|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|376
1650289970000|2022-04-18 13:52:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|81
1650289980000|2022-04-18 13:53:00|11995|11991|11995|11991|11995|11991|11995|11991|44
1650289990000|2022-04-18 13:53:10|||||||||20
1650290000000|2022-04-18 13:53:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|6
1650290020000|2022-04-18 13:53:40|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|239
1650290030000|2022-04-18 13:53:50|||||||||2
1650290040000|2022-04-18 13:54:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|250
1650290050000|2022-04-18 13:54:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|2
1650290070000|2022-04-18 13:54:30|||||||||94
1650290090000|2022-04-18 13:54:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|185
1650290100000|2022-04-18 13:55:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|356
1650290110000|2022-04-18 13:55:10|11988.7|11984.7|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|154
1650290130000|2022-04-18 13:55:30|||||||||2
1650290140000|2022-04-18 13:55:40|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|181
1650290150000|2022-04-18 13:55:50|||||||||29
1650290160000|2022-04-18 13:56:00|||||||||71
1650290170000|2022-04-18 13:56:10|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|134
1650290180000|2022-04-18 13:56:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|71
1650290190000|2022-04-18 13:56:30|||||||||5
1650290200000|2022-04-18 13:56:40|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|54
1650290210000|2022-04-18 13:56:50|||||||||3
1650290220000|2022-04-18 13:57:00|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|106
1650290230000|2022-04-18 13:57:10|11990.3|11986.3|11991.1|11987.1|11991.1|11987.1|11990.3|11986.3|25
1650290240000|2022-04-18 13:57:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|0
1650290250000|2022-04-18 13:57:30|||||||||134
1650290260000|2022-04-18 13:57:40|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|191
1650290270000|2022-04-18 13:57:50|||||||||19
1650290280000|2022-04-18 13:58:00|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|74
1650290290000|2022-04-18 13:58:10|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|39
1650290300000|2022-04-18 13:58:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|79
1650290310000|2022-04-18 13:58:30|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|67
1650290320000|2022-04-18 13:58:40|||||||||5
1650290350000|2022-04-18 13:59:10|||||||||1
1650290370000|2022-04-18 13:59:30|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|431
1650290380000|2022-04-18 13:59:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|129
1650290390000|2022-04-18 13:59:50|||||||||9
1650290400000|2022-04-18 14:00:00|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|280
1650290410000|2022-04-18 14:00:10|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|186
1650290420000|2022-04-18 14:00:20|11984.8|11980.8|11984|11980|11985.6|11981.6|11984|11980|120
1650290430000|2022-04-18 14:00:30|11984.8|11980.8|11984|11980|11985.6|11981.6|11984|11980|192
1650290440000|2022-04-18 14:00:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|99
1650290450000|2022-04-18 14:00:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|54
1650290460000|2022-04-18 14:01:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|13
1650290470000|2022-04-18 14:01:10|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|148
1650290480000|2022-04-18 14:01:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|214
1650290490000|2022-04-18 14:01:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|92
1650290500000|2022-04-18 14:01:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|3
1650290510000|2022-04-18 14:01:50|||||||||560
1650290520000|2022-04-18 14:02:00|||||||||7
1650290530000|2022-04-18 14:02:10|||||||||1203
1650290540000|2022-04-18 14:02:20|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|113
1650290550000|2022-04-18 14:02:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|218
1650290560000|2022-04-18 14:02:40|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|59
1650290570000|2022-04-18 14:02:50|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|58
1650290580000|2022-04-18 14:03:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|240
1650290590000|2022-04-18 14:03:10|||||||||105
1650290600000|2022-04-18 14:03:20|||||||||16
1650290610000|2022-04-18 14:03:30|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|143
1650290620000|2022-04-18 14:03:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|566
1650290630000|2022-04-18 14:03:50|||||||||202
1650290640000|2022-04-18 14:04:00|||||||||31
1650290650000|2022-04-18 14:04:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|304
1650290660000|2022-04-18 14:04:20|11988.7|11984.7|11985.6|11981.6|11988.7|11984.7|11985.6|11981.6|1112
1650290670000|2022-04-18 14:04:30|||||||||50
1650290680000|2022-04-18 14:04:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|32
1650290690000|2022-04-18 14:04:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|73
1650290700000|2022-04-18 14:05:00|||||||||78
1650290710000|2022-04-18 14:05:10|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|96
1650290720000|2022-04-18 14:05:20|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|352
1650290730000|2022-04-18 14:05:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|60
1650290740000|2022-04-18 14:05:40|||||||||34
1650290750000|2022-04-18 14:05:50|||||||||13
1650290760000|2022-04-18 14:06:00|||||||||7
1650290770000|2022-04-18 14:06:10|||||||||7
1650290780000|2022-04-18 14:06:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|97
1650290790000|2022-04-18 14:06:30|||||||||630
1650290810000|2022-04-18 14:06:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|429
1650290820000|2022-04-18 14:07:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|345
1650290830000|2022-04-18 14:07:10|||||||||3
1650290840000|2022-04-18 14:07:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|232
1650290870000|2022-04-18 14:07:50|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|87
1650290880000|2022-04-18 14:08:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|222
1650290900000|2022-04-18 14:08:20|11995|11991|11995|11991|11995|11991|11995|11991|78
1650290910000|2022-04-18 14:08:30|||||||||8
1650290920000|2022-04-18 14:08:40|||||||||3
1650290930000|2022-04-18 14:08:50|||||||||7
1650290940000|2022-04-18 14:09:00|||||||||2
1650290950000|2022-04-18 14:09:10|||||||||1
1650290970000|2022-04-18 14:09:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|19
1650290980000|2022-04-18 14:09:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|27
1650290990000|2022-04-18 14:09:50|||||||||171
1650291000000|2022-04-18 14:10:00|||||||||27
1650291010000|2022-04-18 14:10:10|||||||||61
1650291020000|2022-04-18 14:10:20|||||||||27
1650291030000|2022-04-18 14:10:30|||||||||1
1650291040000|2022-04-18 14:10:40|||||||||27
1650291050000|2022-04-18 14:10:50|||||||||3
1650291060000|2022-04-18 14:11:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|655
1650291070000|2022-04-18 14:11:10|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|123
1650291080000|2022-04-18 14:11:20|||||||||10
1650291090000|2022-04-18 14:11:30|11991.8|11987.8|11993.4|11989.4|11995|11991|11991.8|11987.8|142
1650291100000|2022-04-18 14:11:40|11995|11991|11995|11991|11995|11991|11995|11991|89
1650291110000|2022-04-18 14:11:50|||||||||5
1650291130000|2022-04-18 14:12:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|652
1650291140000|2022-04-18 14:12:20|11995|11991|11995|11991|11995|11991|11995|11991|413
1650291170000|2022-04-18 14:12:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|10
1650291190000|2022-04-18 14:13:10|||||||||11
1650291200000|2022-04-18 14:13:20|||||||||19
1650291210000|2022-04-18 14:13:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|88
1650291220000|2022-04-18 14:13:40|||||||||5
1650291230000|2022-04-18 14:13:50|11995|11991|11995|11991|11995|11991|11995|11991|59
1650291240000|2022-04-18 14:14:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|117
1650291250000|2022-04-18 14:14:10|11995|11991|11995|11991|11996.5|11992.5|11995|11991|200
1650291260000|2022-04-18 14:14:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|724
1650291270000|2022-04-18 14:14:30|||||||||6
1650291280000|2022-04-18 14:14:40|||||||||1
1650291290000|2022-04-18 14:14:50|||||||||155
1650291300000|2022-04-18 14:15:00|||||||||20
1650291320000|2022-04-18 14:15:20|||||||||66
1650291330000|2022-04-18 14:15:30|||||||||4
1650291340000|2022-04-18 14:15:40|||||||||3
1650291350000|2022-04-18 14:15:50|||||||||12
1650291360000|2022-04-18 14:16:00|||||||||215
1650291370000|2022-04-18 14:16:10|||||||||33
1650291380000|2022-04-18 14:16:20|||||||||1
1650291390000|2022-04-18 14:16:30|11995|11991|11995|11991|11995|11991|11995|11991|106
1650291400000|2022-04-18 14:16:40|11993.4|11989.4|11996.5|11992.5|11996.5|11992.5|11993.4|11989.4|411
1650291410000|2022-04-18 14:16:50|11995|11991|11995|11991|11995|11991|11995|11991|28
1650291420000|2022-04-18 14:17:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|19
1650291430000|2022-04-18 14:17:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|320
1650291440000|2022-04-18 14:17:20|||||||||68
1650291450000|2022-04-18 14:17:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|642
1650291460000|2022-04-18 14:17:40|||||||||1
1650291470000|2022-04-18 14:17:50|||||||||10
1650291480000|2022-04-18 14:18:00|||||||||1
1650291490000|2022-04-18 14:18:10|||||||||2
1650291500000|2022-04-18 14:18:20|||||||||5
1650291510000|2022-04-18 14:18:30|||||||||3
1650291520000|2022-04-18 14:18:40|||||||||4
1650291530000|2022-04-18 14:18:50|||||||||21
1650291540000|2022-04-18 14:19:00|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|370
1650291550000|2022-04-18 14:19:10|||||||||32
1650291560000|2022-04-18 14:19:20|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|621
1650291570000|2022-04-18 14:19:30|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|1057
1650291580000|2022-04-18 14:19:40|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|135
1650291590000|2022-04-18 14:19:50|||||||||362
1650291600000|2022-04-18 14:20:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|518
1650291610000|2022-04-18 14:20:10|||||||||5
1650291620000|2022-04-18 14:20:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|650
1650291630000|2022-04-18 14:20:30|||||||||314
1650291650000|2022-04-18 14:20:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|293
1650291660000|2022-04-18 14:21:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|51
1650291670000|2022-04-18 14:21:10|||||||||8
1650291680000|2022-04-18 14:21:20|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|249
1650291690000|2022-04-18 14:21:30|||||||||7
1650291700000|2022-04-18 14:21:40|||||||||33
1650291710000|2022-04-18 14:21:50|||||||||26
1650291720000|2022-04-18 14:22:00|||||||||53
1650291730000|2022-04-18 14:22:10|||||||||1
1650291740000|2022-04-18 14:22:20|||||||||5
1650291750000|2022-04-18 14:22:30|||||||||1
1650291760000|2022-04-18 14:22:40|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|65
1650291770000|2022-04-18 14:22:50|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|101
1650291780000|2022-04-18 14:23:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|31
1650291790000|2022-04-18 14:23:10|||||||||2
1650291800000|2022-04-18 14:23:20|||||||||3
1650291820000|2022-04-18 14:23:40|||||||||3
1650291830000|2022-04-18 14:23:50|||||||||5
1650291840000|2022-04-18 14:24:00|||||||||46
1650291850000|2022-04-18 14:24:10|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|646
1650291860000|2022-04-18 14:24:20|||||||||3
1650291880000|2022-04-18 14:24:40|||||||||2
1650291890000|2022-04-18 14:24:50|||||||||1
1650291900000|2022-04-18 14:25:00|||||||||1
1650291920000|2022-04-18 14:25:20|||||||||1
1650291960000|2022-04-18 14:26:00|||||||||3
1650292000000|2022-04-18 14:26:40|||||||||2
1650292010000|2022-04-18 14:26:50|||||||||2
1650292020000|2022-04-18 14:27:00|||||||||1
1650292030000|2022-04-18 14:27:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|59
1650292040000|2022-04-18 14:27:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|10
1650292050000|2022-04-18 14:27:30|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|28
1650292060000|2022-04-18 14:27:40|||||||||1
1650292070000|2022-04-18 14:27:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|26
1650292080000|2022-04-18 14:28:00|||||||||5
1650292090000|2022-04-18 14:28:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|95
1650292100000|2022-04-18 14:28:20|||||||||9
1650292110000|2022-04-18 14:28:30|||||||||23
1650292120000|2022-04-18 14:28:40|||||||||26
1650292130000|2022-04-18 14:28:50|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|181
1650292140000|2022-04-18 14:29:00|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|34
1650292150000|2022-04-18 14:29:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|197
1650292160000|2022-04-18 14:29:20|11990.3|11986.3|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|449
1650292170000|2022-04-18 14:29:30|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|136
1650292190000|2022-04-18 14:29:50|||||||||2
1650292210000|2022-04-18 14:30:10|||||||||88
1650292220000|2022-04-18 14:30:20|||||||||3
1650292230000|2022-04-18 14:30:30|||||||||191
1650292240000|2022-04-18 14:30:40|||||||||11
1650292250000|2022-04-18 14:30:50|||||||||4
1650292260000|2022-04-18 14:31:00|||||||||11
1650292270000|2022-04-18 14:31:10|||||||||12
1650292280000|2022-04-18 14:31:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|23
1650292300000|2022-04-18 14:31:40|||||||||6
1650292310000|2022-04-18 14:31:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|49
1650292320000|2022-04-18 14:32:00|||||||||12
1650292330000|2022-04-18 14:32:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|589
1650292350000|2022-04-18 14:32:30|||||||||110
1650292360000|2022-04-18 14:32:40|||||||||436
1650292370000|2022-04-18 14:32:50|||||||||1
1650292380000|2022-04-18 14:33:00|||||||||24
1650292390000|2022-04-18 14:33:10|||||||||21
1650292410000|2022-04-18 14:33:30|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11
1650292420000|2022-04-18 14:33:40|||||||||13
1650292430000|2022-04-18 14:33:50|||||||||68
1650292440000|2022-04-18 14:34:00|||||||||14
1650292450000|2022-04-18 14:34:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|122
1650292460000|2022-04-18 14:34:20|11990.3|11986.3|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|210
1650292470000|2022-04-18 14:34:30|||||||||7
1650292480000|2022-04-18 14:34:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|211
1650292490000|2022-04-18 14:34:50|||||||||10
1650292500000|2022-04-18 14:35:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|17
1650292520000|2022-04-18 14:35:20|||||||||11
1650292530000|2022-04-18 14:35:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|50
1650292560000|2022-04-18 14:36:00|||||||||8
1650292570000|2022-04-18 14:36:10|||||||||3
1650292600000|2022-04-18 14:36:40|||||||||2
1650292610000|2022-04-18 14:36:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|969
1650292620000|2022-04-18 14:37:00|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|60
1650292630000|2022-04-18 14:37:10|||||||||1
1650292640000|2022-04-18 14:37:20|||||||||1
1650292650000|2022-04-18 14:37:30|||||||||5
1650292660000|2022-04-18 14:37:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|74
1650292670000|2022-04-18 14:37:50|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|128
1650292690000|2022-04-18 14:38:10|||||||||1
1650292700000|2022-04-18 14:38:20|||||||||9
1650292710000|2022-04-18 14:38:30|||||||||5
1650292720000|2022-04-18 14:38:40|||||||||5
1650292730000|2022-04-18 14:38:50|||||||||43
1650292740000|2022-04-18 14:39:00|||||||||21
1650292750000|2022-04-18 14:39:10|||||||||4
1650292760000|2022-04-18 14:39:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|375
1650292770000|2022-04-18 14:39:30|||||||||92
1650292780000|2022-04-18 14:39:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|532
1650292790000|2022-04-18 14:39:50|||||||||1465
1650292800000|2022-04-18 14:40:00|||||||||228
1650292810000|2022-04-18 14:40:10|||||||||42
1650292820000|2022-04-18 14:40:20|||||||||10
1650292830000|2022-04-18 14:40:30|||||||||6
1650292840000|2022-04-18 14:40:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|216
1650292850000|2022-04-18 14:40:50|||||||||7
1650292860000|2022-04-18 14:41:00|||||||||5
1650292870000|2022-04-18 14:41:10|||||||||5
1650292880000|2022-04-18 14:41:20|||||||||8
1650292890000|2022-04-18 14:41:30|||||||||11
1650292900000|2022-04-18 14:41:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|809
1650292910000|2022-04-18 14:41:50|||||||||25
1650292920000|2022-04-18 14:42:00|||||||||3
1650292930000|2022-04-18 14:42:10|||||||||3
1650292940000|2022-04-18 14:42:20|||||||||5
1650292950000|2022-04-18 14:42:30|||||||||35
1650292960000|2022-04-18 14:42:40|||||||||80
1650292970000|2022-04-18 14:42:50|||||||||1
1650292980000|2022-04-18 14:43:00|||||||||3
1650292990000|2022-04-18 14:43:10|||||||||4
1650293000000|2022-04-18 14:43:20|||||||||2
1650293010000|2022-04-18 14:43:30|||||||||5
1650293020000|2022-04-18 14:43:40|||||||||8
1650293030000|2022-04-18 14:43:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|484
1650293040000|2022-04-18 14:44:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|14
1650293050000|2022-04-18 14:44:10|||||||||9
1650293060000|2022-04-18 14:44:20|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|191
1650293070000|2022-04-18 14:44:30|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|331
1650293080000|2022-04-18 14:44:40|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|145
1650293100000|2022-04-18 14:45:00|||||||||1409
1650293110000|2022-04-18 14:45:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|251
1650293140000|2022-04-18 14:45:40|||||||||4
1650293150000|2022-04-18 14:45:50|||||||||1
1650293160000|2022-04-18 14:46:00|||||||||1
1650293170000|2022-04-18 14:46:10|||||||||1
1650293180000|2022-04-18 14:46:20|||||||||506
1650293190000|2022-04-18 14:46:30|||||||||2
1650293200000|2022-04-18 14:46:40|||||||||3
1650293220000|2022-04-18 14:47:00|||||||||59
1650293230000|2022-04-18 14:47:10|||||||||2
1650293240000|2022-04-18 14:47:20|||||||||6
1650293250000|2022-04-18 14:47:30|||||||||36
1650293260000|2022-04-18 14:47:40|||||||||99
1650293270000|2022-04-18 14:47:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|50
1650293280000|2022-04-18 14:48:00|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|58
1650293290000|2022-04-18 14:48:10|||||||||7
1650293300000|2022-04-18 14:48:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|55
1650293310000|2022-04-18 14:48:30|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|373
1650293320000|2022-04-18 14:48:40|||||||||125
1650293340000|2022-04-18 14:49:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|622
1650293350000|2022-04-18 14:49:10|||||||||1
1650293370000|2022-04-18 14:49:30|||||||||8
1650293390000|2022-04-18 14:49:50|||||||||2
1650293400000|2022-04-18 14:50:00|||||||||7
1650293410000|2022-04-18 14:50:10|||||||||1
1650293420000|2022-04-18 14:50:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|9
1650293430000|2022-04-18 14:50:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|30
1650293440000|2022-04-18 14:50:40|||||||||101
1650293450000|2022-04-18 14:50:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|390
1650293460000|2022-04-18 14:51:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|32
1650293490000|2022-04-18 14:51:30|||||||||5
1650293500000|2022-04-18 14:51:40|||||||||61
1650293510000|2022-04-18 14:51:50|11984|11980|11984|11980|11984|11980|11984|11980|48
1650293520000|2022-04-18 14:52:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|282
1650293530000|2022-04-18 14:52:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|77
1650293540000|2022-04-18 14:52:20|11984|11980|11984|11980|11984|11980|11984|11980|360
1650293550000|2022-04-18 14:52:30|||||||||154
1650293560000|2022-04-18 14:52:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|381
1650293570000|2022-04-18 14:52:50|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|29
1650293580000|2022-04-18 14:53:00|11981.7|11977.7|11982.5|11978.5|11982.5|11978.5|11981.7|11977.7|17
1650293590000|2022-04-18 14:53:10|||||||||27
1650293600000|2022-04-18 14:53:20|||||||||4
1650293610000|2022-04-18 14:53:30|||||||||27
1650293620000|2022-04-18 14:53:40|||||||||2
1650293630000|2022-04-18 14:53:50|||||||||12
1650293650000|2022-04-18 14:54:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|47
1650293660000|2022-04-18 14:54:20|||||||||12
1650293670000|2022-04-18 14:54:30|||||||||2
1650293680000|2022-04-18 14:54:40|||||||||5
1650293690000|2022-04-18 14:54:50|||||||||7
1650293700000|2022-04-18 14:55:00|||||||||221
1650293710000|2022-04-18 14:55:10|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|609
1650293720000|2022-04-18 14:55:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|544
1650293730000|2022-04-18 14:55:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|487
1650293740000|2022-04-18 14:55:40|11984|11980|11984|11980|11984|11980|11982.5|11978.5|141
1650293750000|2022-04-18 14:55:50|||||||||2
1650293760000|2022-04-18 14:56:00|||||||||2
1650293770000|2022-04-18 14:56:10|||||||||3
1650293780000|2022-04-18 14:56:20|||||||||1
1650293790000|2022-04-18 14:56:30|||||||||5
1650293800000|2022-04-18 14:56:40|||||||||20
1650293820000|2022-04-18 14:57:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|132
1650293830000|2022-04-18 14:57:10|||||||||76
1650293840000|2022-04-18 14:57:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|87
1650293850000|2022-04-18 14:57:30|||||||||4
1650293860000|2022-04-18 14:57:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|33
1650293870000|2022-04-18 14:57:50|||||||||2
1650293880000|2022-04-18 14:58:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|206
1650293930000|2022-04-18 14:58:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|62
1650293940000|2022-04-18 14:59:00|||||||||270
1650293950000|2022-04-18 14:59:10|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|173
1650293960000|2022-04-18 14:59:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|36
1650293970000|2022-04-18 14:59:30|||||||||15
1650293980000|2022-04-18 14:59:40|||||||||43
1650293990000|2022-04-18 14:59:50|||||||||17
1650294000000|2022-04-18 15:00:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|659
1650294020000|2022-04-18 15:00:20|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|425
1650294030000|2022-04-18 15:00:30|||||||||1
1650294040000|2022-04-18 15:00:40|||||||||76
1650294050000|2022-04-18 15:00:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|220
1650294060000|2022-04-18 15:01:00|||||||||62
1650294070000|2022-04-18 15:01:10|||||||||6
1650294080000|2022-04-18 15:01:20|||||||||1
1650294090000|2022-04-18 15:01:30|||||||||1
1650294100000|2022-04-18 15:01:40|11980.9|11976.9|11980.9|11976.9|11981.7|11977.7|11980.9|11976.9|6837
1650294110000|2022-04-18 15:01:50|||||||||1
1650294120000|2022-04-18 15:02:00|||||||||38
1650294130000|2022-04-18 15:02:10|||||||||5
1650294150000|2022-04-18 15:02:30|||||||||8
1650294160000|2022-04-18 15:02:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|172
1650294170000|2022-04-18 15:02:50|||||||||17
1650294180000|2022-04-18 15:03:00|||||||||84
1650294190000|2022-04-18 15:03:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|36
1650294200000|2022-04-18 15:03:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|318
1650294210000|2022-04-18 15:03:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|61
1650294220000|2022-04-18 15:03:40|||||||||38
1650294240000|2022-04-18 15:04:00|||||||||77
1650294250000|2022-04-18 15:04:10|||||||||8
1650294260000|2022-04-18 15:04:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|102
1650294270000|2022-04-18 15:04:30|||||||||6
1650294280000|2022-04-18 15:04:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|504
1650294290000|2022-04-18 15:04:50|||||||||201
1650294300000|2022-04-18 15:05:00|||||||||14
1650294310000|2022-04-18 15:05:10|||||||||20
1650294320000|2022-04-18 15:05:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|370
1650294330000|2022-04-18 15:05:30|||||||||66
1650294340000|2022-04-18 15:05:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|156
1650294350000|2022-04-18 15:05:50|||||||||20
1650294360000|2022-04-18 15:06:00|||||||||8
1650294370000|2022-04-18 15:06:10|||||||||12
1650294380000|2022-04-18 15:06:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|283
1650294390000|2022-04-18 15:06:30|11979.3|11975.3|11978.6|11974.6|11979.3|11975.3|11978.6|11974.6|292
1650294400000|2022-04-18 15:06:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|0
1650294410000|2022-04-18 15:06:50|||||||||34
1650294420000|2022-04-18 15:07:00|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|242
1650294430000|2022-04-18 15:07:10|||||||||4
1650294460000|2022-04-18 15:07:40|||||||||10
1650294470000|2022-04-18 15:07:50|||||||||2
1650294480000|2022-04-18 15:08:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|488
1650294490000|2022-04-18 15:08:10|||||||||35
1650294500000|2022-04-18 15:08:20|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|153
1650294520000|2022-04-18 15:08:40|||||||||57
1650294530000|2022-04-18 15:08:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|165
1650294540000|2022-04-18 15:09:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|138
1650294570000|2022-04-18 15:09:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|75
1650294580000|2022-04-18 15:09:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|34
1650294590000|2022-04-18 15:09:50|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|108
1650294600000|2022-04-18 15:10:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|57
1650294610000|2022-04-18 15:10:10|||||||||107
1650294620000|2022-04-18 15:10:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|21
1650294630000|2022-04-18 15:10:30|||||||||1
1650294640000|2022-04-18 15:10:40|||||||||7
1650294650000|2022-04-18 15:10:50|||||||||34
1650294660000|2022-04-18 15:11:00|||||||||24
1650294670000|2022-04-18 15:11:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|40
1650294680000|2022-04-18 15:11:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11974.7|11970.7|66
1650294690000|2022-04-18 15:11:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|15
1650294700000|2022-04-18 15:11:40|||||||||25
1650294720000|2022-04-18 15:12:00|||||||||27
1650294730000|2022-04-18 15:12:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|411
1650294740000|2022-04-18 15:12:20|||||||||6
1650294750000|2022-04-18 15:12:30|||||||||38
1650294760000|2022-04-18 15:12:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|84
1650294770000|2022-04-18 15:12:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|40
1650294780000|2022-04-18 15:13:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|90
1650294790000|2022-04-18 15:13:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|81
1650294800000|2022-04-18 15:13:20|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|63
1650294810000|2022-04-18 15:13:30|||||||||70
1650294820000|2022-04-18 15:13:40|||||||||3
1650294830000|2022-04-18 15:13:50|||||||||20
1650294840000|2022-04-18 15:14:00|||||||||70
1650294850000|2022-04-18 15:14:10|||||||||41
1650294860000|2022-04-18 15:14:20|11970|11966|11970|11966|11971.5|11967.5|11970|11966|54
1650294870000|2022-04-18 15:14:30|||||||||28
1650294880000|2022-04-18 15:14:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|696
1650294890000|2022-04-18 15:14:50|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|20
1650294900000|2022-04-18 15:15:00|||||||||22
1650294910000|2022-04-18 15:15:10|||||||||16
1650294920000|2022-04-18 15:15:20|||||||||92
1650294930000|2022-04-18 15:15:30|11970|11966|11970|11966|11970|11966|11968.4|11964.4|204
1650294940000|2022-04-18 15:15:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|78
1650294950000|2022-04-18 15:15:50|||||||||29
1650294970000|2022-04-18 15:16:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|49
1650294980000|2022-04-18 15:16:20|11970|11966|11970|11966|11970|11966|11970|11966|143
1650294990000|2022-04-18 15:16:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|63
1650295000000|2022-04-18 15:16:40|11970|11966|11970|11966|11970|11966|11970|11966|91
1650295010000|2022-04-18 15:16:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|50
1650295020000|2022-04-18 15:17:00|11970|11966|11970|11966|11970|11966|11970|11966|101
1650295030000|2022-04-18 15:17:10|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|311
1650295040000|2022-04-18 15:17:20|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|318
1650295050000|2022-04-18 15:17:30|||||||||60
1650295060000|2022-04-18 15:17:40|||||||||5
1650295080000|2022-04-18 15:18:00|||||||||130
1650295090000|2022-04-18 15:18:10|||||||||9
1650295100000|2022-04-18 15:18:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|61
1650295110000|2022-04-18 15:18:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|376
1650295120000|2022-04-18 15:18:40|||||||||282
1650295130000|2022-04-18 15:18:50|||||||||2
1650295140000|2022-04-18 15:19:00|||||||||52
1650295160000|2022-04-18 15:19:20|||||||||10
1650295170000|2022-04-18 15:19:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|289
1650295180000|2022-04-18 15:19:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|82
1650295190000|2022-04-18 15:19:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|71
1650295200000|2022-04-18 15:20:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|18
1650295210000|2022-04-18 15:20:10|||||||||6
1650295220000|2022-04-18 15:20:20|||||||||109
1650295230000|2022-04-18 15:20:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|110
1650295240000|2022-04-18 15:20:40|||||||||184
1650295250000|2022-04-18 15:20:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|241
1650295260000|2022-04-18 15:21:00|||||||||24
1650295270000|2022-04-18 15:21:10|||||||||1
1650295280000|2022-04-18 15:21:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|87
1650295290000|2022-04-18 15:21:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|13
1650295300000|2022-04-18 15:21:40|||||||||7
1650295310000|2022-04-18 15:21:50|||||||||62
1650295330000|2022-04-18 15:22:10|||||||||3
1650295340000|2022-04-18 15:22:20|||||||||119
1650295350000|2022-04-18 15:22:30|||||||||3
1650295360000|2022-04-18 15:22:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|306
1650295370000|2022-04-18 15:22:50|||||||||17
1650295380000|2022-04-18 15:23:00|||||||||177
1650295390000|2022-04-18 15:23:10|||||||||4
1650295400000|2022-04-18 15:23:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|6
1650295410000|2022-04-18 15:23:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|5
1650295430000|2022-04-18 15:23:50|||||||||102
1650295440000|2022-04-18 15:24:00|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|73
1650295450000|2022-04-18 15:24:10|||||||||40
1650295460000|2022-04-18 15:24:20|||||||||1
1650295470000|2022-04-18 15:24:30|||||||||30
1650295480000|2022-04-18 15:24:40|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|476
1650295490000|2022-04-18 15:24:50|||||||||1
1650295500000|2022-04-18 15:25:00|||||||||97
1650295520000|2022-04-18 15:25:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|472
1650295540000|2022-04-18 15:25:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|21
1650295560000|2022-04-18 15:26:00|||||||||3
1650295570000|2022-04-18 15:26:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|231
1650295580000|2022-04-18 15:26:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|18
1650295590000|2022-04-18 15:26:30|||||||||3
1650295610000|2022-04-18 15:26:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|17
1650295620000|2022-04-18 15:27:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|62
1650295630000|2022-04-18 15:27:10|||||||||256
1650295640000|2022-04-18 15:27:20|||||||||8
1650295650000|2022-04-18 15:27:30|||||||||2
1650295670000|2022-04-18 15:27:50|||||||||135
1650295680000|2022-04-18 15:28:00|||||||||1
1650295690000|2022-04-18 15:28:10|||||||||1
1650295700000|2022-04-18 15:28:20|||||||||3
1650295710000|2022-04-18 15:28:30|||||||||2
1650295720000|2022-04-18 15:28:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|57
1650295730000|2022-04-18 15:28:50|||||||||12
1650295740000|2022-04-18 15:29:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|143
1650295750000|2022-04-18 15:29:10|||||||||20
1650295760000|2022-04-18 15:29:20|||||||||15
1650295770000|2022-04-18 15:29:30|||||||||7
1650295780000|2022-04-18 15:29:40|||||||||4
1650295790000|2022-04-18 15:29:50|||||||||21
1650295800000|2022-04-18 15:30:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|41
1650295810000|2022-04-18 15:30:10|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|40
1650295820000|2022-04-18 15:30:20|||||||||42
1650295830000|2022-04-18 15:30:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|36
1650295840000|2022-04-18 15:30:40|||||||||2
1650295850000|2022-04-18 15:30:50|||||||||1
1650295860000|2022-04-18 15:31:00|||||||||19
1650295870000|2022-04-18 15:31:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|237
1650295880000|2022-04-18 15:31:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|71
1650295890000|2022-04-18 15:31:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|260
1650295900000|2022-04-18 15:31:40|||||||||7
1650295920000|2022-04-18 15:32:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|44
1650295930000|2022-04-18 15:32:10|||||||||2
1650295940000|2022-04-18 15:32:20|||||||||1
1650295960000|2022-04-18 15:32:40|||||||||2
1650295970000|2022-04-18 15:32:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|10
1650295980000|2022-04-18 15:33:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|109
1650295990000|2022-04-18 15:33:10|||||||||35
1650296000000|2022-04-18 15:33:20|11980.1|11976.1|11979.3|11975.3|11980.1|11976.1|11979.3|11975.3|101
1650296010000|2022-04-18 15:33:30|||||||||44
1650296030000|2022-04-18 15:33:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|309
1650296040000|2022-04-18 15:34:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|23
1650296050000|2022-04-18 15:34:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|110
1650296100000|2022-04-18 15:35:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|9
1650296120000|2022-04-18 15:35:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|25
1650296140000|2022-04-18 15:35:40|||||||||7
1650296160000|2022-04-18 15:36:00|||||||||5
1650296200000|2022-04-18 15:36:40|||||||||24
1650296210000|2022-04-18 15:36:50|||||||||49
1650296220000|2022-04-18 15:37:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|120
1650296230000|2022-04-18 15:37:10|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|202
1650296240000|2022-04-18 15:37:20|||||||||12
1650296250000|2022-04-18 15:37:30|||||||||5
1650296260000|2022-04-18 15:37:40|||||||||176
1650296280000|2022-04-18 15:38:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|190
1650296290000|2022-04-18 15:38:10|||||||||8
1650296300000|2022-04-18 15:38:20|||||||||39
1650296310000|2022-04-18 15:38:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|103
1650296320000|2022-04-18 15:38:40|||||||||420
1650296330000|2022-04-18 15:38:50|11976.2|11972.2|11975.4|11971.4|11976.2|11972.2|11974.7|11970.7|197
1650296340000|2022-04-18 15:39:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|41
1650296350000|2022-04-18 15:39:10|||||||||6
1650296370000|2022-04-18 15:39:30|||||||||1
1650296390000|2022-04-18 15:39:50|||||||||1
1650296400000|2022-04-18 15:40:00|||||||||4
1650296420000|2022-04-18 15:40:20|||||||||7
1650296430000|2022-04-18 15:40:30|||||||||4
1650296440000|2022-04-18 15:40:40|||||||||2
1650296450000|2022-04-18 15:40:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|173
1650296470000|2022-04-18 15:41:10|||||||||78
1650296480000|2022-04-18 15:41:20|||||||||5
1650296490000|2022-04-18 15:41:30|||||||||1
1650296500000|2022-04-18 15:41:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|117
1650296530000|2022-04-18 15:42:10|||||||||1
1650296560000|2022-04-18 15:42:40|11975.4|11971.4|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|438
1650296570000|2022-04-18 15:42:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|75
1650296580000|2022-04-18 15:43:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|45
1650296590000|2022-04-18 15:43:10|||||||||250
1650296600000|2022-04-18 15:43:20|||||||||20
1650296610000|2022-04-18 15:43:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|56
1650296620000|2022-04-18 15:43:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|15
1650296640000|2022-04-18 15:44:00|||||||||3
1650296650000|2022-04-18 15:44:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|229
1650296680000|2022-04-18 15:44:40|||||||||3
1650296690000|2022-04-18 15:44:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|4
1650296710000|2022-04-18 15:45:10|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|379
1650296720000|2022-04-18 15:45:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|96
1650296730000|2022-04-18 15:45:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|49
1650296740000|2022-04-18 15:45:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|104
1650296750000|2022-04-18 15:45:50|11977|11973|11977.8|11973.8|11977.8|11973.8|11977|11973|162
1650296760000|2022-04-18 15:46:00|||||||||7
1650296770000|2022-04-18 15:46:10|||||||||2
1650296780000|2022-04-18 15:46:20|||||||||1
1650296790000|2022-04-18 15:46:30|||||||||16
1650296800000|2022-04-18 15:46:40|||||||||1
1650296820000|2022-04-18 15:47:00|||||||||77
1650296830000|2022-04-18 15:47:10|||||||||38
1650296840000|2022-04-18 15:47:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|19
1650296850000|2022-04-18 15:47:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|472
1650296860000|2022-04-18 15:47:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|56
1650296870000|2022-04-18 15:47:50|||||||||10
1650296900000|2022-04-18 15:48:20|||||||||48
1650296910000|2022-04-18 15:48:30|||||||||28
1650296930000|2022-04-18 15:48:50|||||||||9
1650296940000|2022-04-18 15:49:00|||||||||24
1650296950000|2022-04-18 15:49:10|||||||||28
1650296960000|2022-04-18 15:49:20|||||||||6
1650296970000|2022-04-18 15:49:30|||||||||14
1650296980000|2022-04-18 15:49:40|||||||||7
1650297010000|2022-04-18 15:50:10|||||||||2
1650297020000|2022-04-18 15:50:20|||||||||8
1650297030000|2022-04-18 15:50:30|||||||||5
1650297050000|2022-04-18 15:50:50|||||||||4
1650297060000|2022-04-18 15:51:00|||||||||1
1650297070000|2022-04-18 15:51:10|||||||||200
1650297080000|2022-04-18 15:51:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|304
1650297090000|2022-04-18 15:51:30|||||||||1
1650297100000|2022-04-18 15:51:40|||||||||1
1650297110000|2022-04-18 15:51:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|392
1650297130000|2022-04-18 15:52:10|||||||||6
1650297140000|2022-04-18 15:52:20|||||||||21
1650297150000|2022-04-18 15:52:30|||||||||121
1650297160000|2022-04-18 15:52:40|||||||||18
1650297170000|2022-04-18 15:52:50|||||||||22
1650297180000|2022-04-18 15:53:00|||||||||87
1650297190000|2022-04-18 15:53:10|||||||||94
1650297200000|2022-04-18 15:53:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|359
1650297210000|2022-04-18 15:53:30|||||||||345
1650297220000|2022-04-18 15:53:40|||||||||3
1650297230000|2022-04-18 15:53:50|||||||||1
1650297240000|2022-04-18 15:54:00|||||||||2
1650297290000|2022-04-18 15:54:50|||||||||7
1650297300000|2022-04-18 15:55:00|||||||||2
1650297310000|2022-04-18 15:55:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|184
1650297320000|2022-04-18 15:55:20|||||||||3
1650297330000|2022-04-18 15:55:30|||||||||1
1650297340000|2022-04-18 15:55:40|||||||||84
1650297360000|2022-04-18 15:56:00|||||||||1
1650297370000|2022-04-18 15:56:10|||||||||1
1650297380000|2022-04-18 15:56:20|||||||||5
1650297400000|2022-04-18 15:56:40|||||||||17
1650297410000|2022-04-18 15:56:50|||||||||6
1650297420000|2022-04-18 15:57:00|||||||||254
1650297430000|2022-04-18 15:57:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|509
1650297440000|2022-04-18 15:57:20|||||||||1
1650297450000|2022-04-18 15:57:30|||||||||1
1650297470000|2022-04-18 15:57:50|||||||||31
1650297480000|2022-04-18 15:58:00|||||||||3
1650297500000|2022-04-18 15:58:20|||||||||2
1650297510000|2022-04-18 15:58:30|||||||||1
1650297520000|2022-04-18 15:58:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|670
1650297530000|2022-04-18 15:58:50|||||||||387
1650297540000|2022-04-18 15:59:00|||||||||1
1650297590000|2022-04-18 15:59:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|119
1650297600000|2022-04-18 16:00:00|||||||||2
1650297610000|2022-04-18 16:00:10|||||||||165
1650297620000|2022-04-18 16:00:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|91
1650297630000|2022-04-18 16:00:30|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|163
1650297640000|2022-04-18 16:00:40|||||||||20
1650297650000|2022-04-18 16:00:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|39
1650297660000|2022-04-18 16:01:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|65
1650297670000|2022-04-18 16:01:10|||||||||7
1650297680000|2022-04-18 16:01:20|||||||||1
1650297700000|2022-04-18 16:01:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|117
1650297710000|2022-04-18 16:01:50|||||||||3
1650297720000|2022-04-18 16:02:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|102
1650297730000|2022-04-18 16:02:10|||||||||12
1650297740000|2022-04-18 16:02:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|138
1650297750000|2022-04-18 16:02:30|||||||||29
1650297760000|2022-04-18 16:02:40|||||||||1
1650297830000|2022-04-18 16:03:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|140
1650297840000|2022-04-18 16:04:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|43
1650297850000|2022-04-18 16:04:10|||||||||109
1650297860000|2022-04-18 16:04:20|||||||||33
1650297870000|2022-04-18 16:04:30|11975.4|11971.4|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|19
1650297890000|2022-04-18 16:04:50|||||||||1
1650297900000|2022-04-18 16:05:00|||||||||2
1650297910000|2022-04-18 16:05:10|||||||||102
1650297920000|2022-04-18 16:05:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|16
1650297930000|2022-04-18 16:05:30|||||||||30
1650297940000|2022-04-18 16:05:40|||||||||1
1650297960000|2022-04-18 16:06:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|56
1650297970000|2022-04-18 16:06:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|8
1650297980000|2022-04-18 16:06:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|56
1650297990000|2022-04-18 16:06:30|||||||||11
1650298000000|2022-04-18 16:06:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|24
1650298020000|2022-04-18 16:07:00|11972.3|11968.3|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|286
1650298040000|2022-04-18 16:07:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|13
1650298050000|2022-04-18 16:07:30|||||||||2
1650298060000|2022-04-18 16:07:40|||||||||6
1650298070000|2022-04-18 16:07:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|91
1650298080000|2022-04-18 16:08:00|||||||||2
1650298090000|2022-04-18 16:08:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1650298100000|2022-04-18 16:08:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|0
1650298110000|2022-04-18 16:08:30|||||||||55
1650298150000|2022-04-18 16:09:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|16
1650298160000|2022-04-18 16:09:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|158
1650298190000|2022-04-18 16:09:50|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|6
1650298200000|2022-04-18 16:10:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|40
1650298210000|2022-04-18 16:10:10|||||||||484
1650298220000|2022-04-18 16:10:20|||||||||35
1650298230000|2022-04-18 16:10:30|11970.8|11966.8|11971.5|11967.5|11971.5|11967.5|11970|11966|159
1650298240000|2022-04-18 16:10:40|||||||||12
1650298250000|2022-04-18 16:10:50|||||||||8
1650298260000|2022-04-18 16:11:00|||||||||3
1650298270000|2022-04-18 16:11:10|||||||||2
1650298280000|2022-04-18 16:11:20|11970|11966|11970|11966|11970|11966|11970|11966|65
1650298300000|2022-04-18 16:11:40|||||||||11
1650298310000|2022-04-18 16:11:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|350
1650298320000|2022-04-18 16:12:00|||||||||11
1650298330000|2022-04-18 16:12:10|||||||||1
1650298340000|2022-04-18 16:12:20|||||||||14
1650298390000|2022-04-18 16:13:10|||||||||31
1650298400000|2022-04-18 16:13:20|||||||||2
1650298410000|2022-04-18 16:13:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|404
1650298430000|2022-04-18 16:13:50|||||||||2
1650298440000|2022-04-18 16:14:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|228
1650298450000|2022-04-18 16:14:10|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|60
1650298460000|2022-04-18 16:14:20|||||||||172
1650298480000|2022-04-18 16:14:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|178
1650298490000|2022-04-18 16:14:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|158
1650298500000|2022-04-18 16:15:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|4
1650298520000|2022-04-18 16:15:20|||||||||5
1650298530000|2022-04-18 16:15:30|||||||||3
1650298540000|2022-04-18 16:15:40|||||||||5
1650298550000|2022-04-18 16:15:50|||||||||253
1650298560000|2022-04-18 16:16:00|||||||||951
1650298570000|2022-04-18 16:16:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|140
1650298580000|2022-04-18 16:16:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|230
1650298620000|2022-04-18 16:17:00|||||||||52
1650298630000|2022-04-18 16:17:10|||||||||1
1650298650000|2022-04-18 16:17:30|||||||||1
1650298670000|2022-04-18 16:17:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|39
1650298680000|2022-04-18 16:18:00|||||||||10
1650298690000|2022-04-18 16:18:10|||||||||1
1650298700000|2022-04-18 16:18:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|30
1650298710000|2022-04-18 16:18:30|||||||||2
1650298720000|2022-04-18 16:18:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|310
1650298730000|2022-04-18 16:18:50|||||||||8
1650298740000|2022-04-18 16:19:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|76
1650298750000|2022-04-18 16:19:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|28
1650298760000|2022-04-18 16:19:20|||||||||3
1650298770000|2022-04-18 16:19:30|||||||||2
1650298780000|2022-04-18 16:19:40|||||||||208
1650298790000|2022-04-18 16:19:50|||||||||9
1650298800000|2022-04-18 16:20:00|||||||||173
1650298810000|2022-04-18 16:20:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|38
1650298820000|2022-04-18 16:20:20|||||||||1
1650298830000|2022-04-18 16:20:30|||||||||168
1650298840000|2022-04-18 16:20:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|174
1650298850000|2022-04-18 16:20:50|||||||||2
1650298860000|2022-04-18 16:21:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|30
1650298870000|2022-04-18 16:21:10|||||||||273
1650298890000|2022-04-18 16:21:30|||||||||61
1650298900000|2022-04-18 16:21:40|11972.3|11968.3|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|83
1650298910000|2022-04-18 16:21:50|||||||||1
1650298920000|2022-04-18 16:22:00|11970|11966|11970|11966|11970|11966|11970|11966|74
1650298950000|2022-04-18 16:22:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|84
1650298960000|2022-04-18 16:22:40|||||||||71
1650298970000|2022-04-18 16:22:50|||||||||6
1650298980000|2022-04-18 16:23:00|||||||||66
1650298990000|2022-04-18 16:23:10|||||||||11
1650299000000|2022-04-18 16:23:20|||||||||13
1650299010000|2022-04-18 16:23:30|||||||||2
1650299020000|2022-04-18 16:23:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|15
1650299030000|2022-04-18 16:23:50|||||||||12
1650299040000|2022-04-18 16:24:00|||||||||389
1650299050000|2022-04-18 16:24:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|243
1650299060000|2022-04-18 16:24:20|11970|11966|11970|11966|11970|11966|11970|11966|15
1650299080000|2022-04-18 16:24:40|||||||||1
1650299100000|2022-04-18 16:25:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|9
1650299110000|2022-04-18 16:25:10|||||||||2
1650299130000|2022-04-18 16:25:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|105
1650299140000|2022-04-18 16:25:40|||||||||12
1650299150000|2022-04-18 16:25:50|||||||||11
1650299160000|2022-04-18 16:26:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|68
1650299170000|2022-04-18 16:26:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|3
1650299190000|2022-04-18 16:26:30|||||||||1
1650299200000|2022-04-18 16:26:40|||||||||60
1650299210000|2022-04-18 16:26:50|||||||||5
1650299230000|2022-04-18 16:27:10|||||||||93
1650299260000|2022-04-18 16:27:40|||||||||1
1650299280000|2022-04-18 16:28:00|||||||||31
1650299290000|2022-04-18 16:28:10|||||||||5
1650299300000|2022-04-18 16:28:20|||||||||1
1650299310000|2022-04-18 16:28:30|||||||||5
1650299320000|2022-04-18 16:28:40|||||||||10
1650299340000|2022-04-18 16:29:00|11970|11966|11970|11966|11970|11966|11970|11966|78
1650299350000|2022-04-18 16:29:10|||||||||1
1650299360000|2022-04-18 16:29:20|||||||||8
1650299380000|2022-04-18 16:29:40|||||||||10
1650299390000|2022-04-18 16:29:50|||||||||30
1650299400000|2022-04-18 16:30:00|||||||||60
1650299410000|2022-04-18 16:30:10|||||||||258
1650299420000|2022-04-18 16:30:20|||||||||1
1650299430000|2022-04-18 16:30:30|||||||||1
1650299480000|2022-04-18 16:31:20|||||||||15
1650299490000|2022-04-18 16:31:30|||||||||1
1650299510000|2022-04-18 16:31:50|||||||||13
1650299520000|2022-04-18 16:32:00|||||||||3
1650299530000|2022-04-18 16:32:10|||||||||2
1650299550000|2022-04-18 16:32:30|||||||||100
1650299560000|2022-04-18 16:32:40|||||||||1
1650299570000|2022-04-18 16:32:50|||||||||6
1650299580000|2022-04-18 16:33:00|||||||||1
1650299590000|2022-04-18 16:33:10|||||||||53
1650299600000|2022-04-18 16:33:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|32
1650299610000|2022-04-18 16:33:30|||||||||2
1650299630000|2022-04-18 16:33:50|||||||||1
1650299640000|2022-04-18 16:34:00|||||||||1
1650299660000|2022-04-18 16:34:20|||||||||50
1650299670000|2022-04-18 16:34:30|||||||||5
1650299680000|2022-04-18 16:34:40|||||||||1
1650299690000|2022-04-18 16:34:50|||||||||6
1650299710000|2022-04-18 16:35:10|||||||||4
1650299720000|2022-04-18 16:35:20|||||||||7
1650299730000|2022-04-18 16:35:30|||||||||2
1650299750000|2022-04-18 16:35:50|||||||||1
1650299760000|2022-04-18 16:36:00|||||||||4
1650299770000|2022-04-18 16:36:10|||||||||5
1650299780000|2022-04-18 16:36:20|||||||||9
1650299790000|2022-04-18 16:36:30|||||||||1
1650299800000|2022-04-18 16:36:40|||||||||6
1650299810000|2022-04-18 16:36:50|||||||||13
1650299820000|2022-04-18 16:37:00|||||||||2
1650299840000|2022-04-18 16:37:20|||||||||1
1650299850000|2022-04-18 16:37:30|11970|11966|11970|11966|11970|11966|11970|11966|8
1650299860000|2022-04-18 16:37:40|||||||||4
1650299870000|2022-04-18 16:37:50|||||||||815
1650299900000|2022-04-18 16:38:20|||||||||1
1650299910000|2022-04-18 16:38:30|||||||||2
1650299930000|2022-04-18 16:38:50|||||||||11
1650299950000|2022-04-18 16:39:10|||||||||1
1650299960000|2022-04-18 16:39:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|1
1650299970000|2022-04-18 16:39:30|||||||||1
1650299980000|2022-04-18 16:39:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|596
1650300000000|2022-04-18 16:40:00|||||||||1
1650300010000|2022-04-18 16:40:10|||||||||7
1650300020000|2022-04-18 16:40:20|||||||||102
1650300040000|2022-04-18 16:40:40|||||||||15
1650300060000|2022-04-18 16:41:00|||||||||1
1650300080000|2022-04-18 16:41:20|||||||||173
1650300090000|2022-04-18 16:41:30|||||||||1
1650300110000|2022-04-18 16:41:50|||||||||501
1650300120000|2022-04-18 16:42:00|||||||||127
1650300130000|2022-04-18 16:42:10|||||||||85
1650300160000|2022-04-18 16:42:40|||||||||2
1650300170000|2022-04-18 16:42:50|||||||||2
1650300180000|2022-04-18 16:43:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|52
1650300190000|2022-04-18 16:43:10|||||||||17
1650300200000|2022-04-18 16:43:20|||||||||126
1650300210000|2022-04-18 16:43:30|||||||||2
1650300220000|2022-04-18 16:43:40|||||||||1
1650300230000|2022-04-18 16:43:50|||||||||11
1650300240000|2022-04-18 16:44:00|||||||||3
1650300250000|2022-04-18 16:44:10|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|401
1650300260000|2022-04-18 16:44:20|11970|11966|11970|11966|11971.5|11967.5|11970|11966|98
1650300280000|2022-04-18 16:44:40|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|155
1650300290000|2022-04-18 16:44:50|||||||||1
1650300310000|2022-04-18 16:45:10|||||||||1
1650300320000|2022-04-18 16:45:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|135
1650300350000|2022-04-18 16:45:50|||||||||251
1650300360000|2022-04-18 16:46:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|75
1650300370000|2022-04-18 16:46:10|||||||||15
1650300380000|2022-04-18 16:46:20|||||||||308
1650300390000|2022-04-18 16:46:30|||||||||25
1650300400000|2022-04-18 16:46:40|||||||||37
1650300410000|2022-04-18 16:46:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|12
1650300420000|2022-04-18 16:47:00|||||||||504
1650300440000|2022-04-18 16:47:20|||||||||8
1650300450000|2022-04-18 16:47:30|11970|11966|11970|11966|11970|11966|11970|11966|341
1650300460000|2022-04-18 16:47:40|||||||||2
1650300470000|2022-04-18 16:47:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|447
1650300480000|2022-04-18 16:48:00|||||||||2
1650300490000|2022-04-18 16:48:10|||||||||152
1650300510000|2022-04-18 16:48:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|26
1650300520000|2022-04-18 16:48:40|11970|11966|11970|11966|11971.5|11967.5|11970|11966|208
1650300560000|2022-04-18 16:49:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|53
1650300570000|2022-04-18 16:49:30|||||||||101
1650300580000|2022-04-18 16:49:40|||||||||34
1650300590000|2022-04-18 16:49:50|||||||||100
1650300600000|2022-04-18 16:50:00|11970|11966|11970|11966|11970|11966|11970|11966|75
1650300610000|2022-04-18 16:50:10|||||||||43
1650300640000|2022-04-18 16:50:40|||||||||35
1650300650000|2022-04-18 16:50:50|||||||||200
1650300680000|2022-04-18 16:51:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|48
1650300700000|2022-04-18 16:51:40|||||||||126
1650300710000|2022-04-18 16:51:50|||||||||10
1650300720000|2022-04-18 16:52:00|||||||||200
1650300770000|2022-04-18 16:52:50|11970|11966|11970|11966|11970|11966|11970|11966|447
1650300780000|2022-04-18 16:53:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|68
1650300790000|2022-04-18 16:53:10|||||||||254
1650300800000|2022-04-18 16:53:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|102
1650300810000|2022-04-18 16:53:30|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|100
1650300820000|2022-04-18 16:53:40|||||||||3
1650300830000|2022-04-18 16:53:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|108
1650300840000|2022-04-18 16:54:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|226
1650300860000|2022-04-18 16:54:20|||||||||4
1650300890000|2022-04-18 16:54:50|||||||||4
1650300900000|2022-04-18 16:55:00|||||||||40
1650300910000|2022-04-18 16:55:10|||||||||2
1650300930000|2022-04-18 16:55:30|||||||||28
1650300940000|2022-04-18 16:55:40|||||||||7
1650300950000|2022-04-18 16:55:50|||||||||5
1650300960000|2022-04-18 16:56:00|||||||||25
1650300970000|2022-04-18 16:56:10|||||||||2
1650300980000|2022-04-18 16:56:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|353
1650300990000|2022-04-18 16:56:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|469
1650301000000|2022-04-18 16:56:40|||||||||29
1650301010000|2022-04-18 16:56:50|||||||||1
1650301020000|2022-04-18 16:57:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|105
1650301030000|2022-04-18 16:57:10|||||||||75
1650301040000|2022-04-18 16:57:20|||||||||102
1650301050000|2022-04-18 16:57:30|||||||||52
1650301060000|2022-04-18 16:57:40|||||||||1
1650301080000|2022-04-18 16:58:00|||||||||85
1650301110000|2022-04-18 16:58:30|||||||||3
1650301130000|2022-04-18 16:58:50|||||||||1
1650301140000|2022-04-18 16:59:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|32
1650301150000|2022-04-18 16:59:10|11966.1|11962.1|11965.3|11961.3|11966.1|11962.1|11965.3|11961.3|300
1650301160000|2022-04-18 16:59:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|519
1650301170000|2022-04-18 16:59:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|13
1650301180000|2022-04-18 16:59:40|||||||||73
1650301190000|2022-04-18 16:59:50|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|21
1650301200000|2022-04-18 17:00:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|179
1650301210000|2022-04-18 17:00:10|11970|11966|11970|11966|11970|11966|11970|11966|379
1650301220000|2022-04-18 17:00:20|||||||||131
1650301250000|2022-04-18 17:00:50|||||||||203
1650301260000|2022-04-18 17:01:00|||||||||53
1650301270000|2022-04-18 17:01:10|||||||||4
1650301280000|2022-04-18 17:01:20|||||||||151
1650301290000|2022-04-18 17:01:30|||||||||1
1650301300000|2022-04-18 17:01:40|||||||||59
1650301310000|2022-04-18 17:01:50|||||||||9
1650301320000|2022-04-18 17:02:00|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|127
1650301330000|2022-04-18 17:02:10|||||||||8
1650301340000|2022-04-18 17:02:20|||||||||6
1650301350000|2022-04-18 17:02:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|9
1650301380000|2022-04-18 17:03:00|11970|11966|11970|11966|11970|11966|11970|11966|100
1650301390000|2022-04-18 17:03:10|||||||||6
1650301400000|2022-04-18 17:03:20|||||||||86
1650301410000|2022-04-18 17:03:30|||||||||2
1650301420000|2022-04-18 17:03:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|126
1650301450000|2022-04-18 17:04:10|||||||||93
1650301460000|2022-04-18 17:04:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|214
1650301470000|2022-04-18 17:04:30|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|49
1650301480000|2022-04-18 17:04:40|||||||||53
1650301490000|2022-04-18 17:04:50|||||||||1
1650301500000|2022-04-18 17:05:00|||||||||3
1650301510000|2022-04-18 17:05:10|||||||||5
1650301520000|2022-04-18 17:05:20|||||||||2
1650301530000|2022-04-18 17:05:30|||||||||72
1650301540000|2022-04-18 17:05:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|332
1650301560000|2022-04-18 17:06:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|168
1650301570000|2022-04-18 17:06:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11
1650301580000|2022-04-18 17:06:20|||||||||2
1650301590000|2022-04-18 17:06:30|||||||||18
1650301600000|2022-04-18 17:06:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|249
1650301610000|2022-04-18 17:06:50|||||||||1
1650301620000|2022-04-18 17:07:00|||||||||2
1650301630000|2022-04-18 17:07:10|||||||||2
1650301650000|2022-04-18 17:07:30|||||||||14
1650301670000|2022-04-18 17:07:50|||||||||152
1650301680000|2022-04-18 17:08:00|||||||||33
1650301690000|2022-04-18 17:08:10|||||||||4
1650301700000|2022-04-18 17:08:20|||||||||1
1650301710000|2022-04-18 17:08:30|||||||||3
1650301720000|2022-04-18 17:08:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|47
1650301730000|2022-04-18 17:08:50|||||||||4
1650301740000|2022-04-18 17:09:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|171
1650301760000|2022-04-18 17:09:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|203
1650301780000|2022-04-18 17:09:40|||||||||1
1650301800000|2022-04-18 17:10:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|125
1650301810000|2022-04-18 17:10:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|147
1650301820000|2022-04-18 17:10:20|||||||||33
1650301830000|2022-04-18 17:10:30|||||||||3
1650301840000|2022-04-18 17:10:40|||||||||5
1650301850000|2022-04-18 17:10:50|||||||||7
1650301860000|2022-04-18 17:11:00|||||||||16
1650301870000|2022-04-18 17:11:10|||||||||2
1650301900000|2022-04-18 17:11:40|||||||||1
1650301920000|2022-04-18 17:12:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|30
1650301930000|2022-04-18 17:12:10|||||||||2
1650301940000|2022-04-18 17:12:20|||||||||2
1650301950000|2022-04-18 17:12:30|||||||||3
1650301980000|2022-04-18 17:13:00|||||||||1
1650301990000|2022-04-18 17:13:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|71
1650302050000|2022-04-18 17:14:10|||||||||4
1650302060000|2022-04-18 17:14:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|93
1650302070000|2022-04-18 17:14:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|128
1650302080000|2022-04-18 17:14:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|165
1650302090000|2022-04-18 17:14:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|21
1650302110000|2022-04-18 17:15:10|||||||||2
1650302120000|2022-04-18 17:15:20|||||||||8
1650302130000|2022-04-18 17:15:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|128
1650302140000|2022-04-18 17:15:40|||||||||4
1650302160000|2022-04-18 17:16:00|||||||||80
1650302170000|2022-04-18 17:16:10|||||||||25
1650302180000|2022-04-18 17:16:20|||||||||229
1650302190000|2022-04-18 17:16:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|188
1650302200000|2022-04-18 17:16:40|||||||||61
1650302210000|2022-04-18 17:16:50|||||||||408
1650302230000|2022-04-18 17:17:10|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|113
1650302240000|2022-04-18 17:17:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|819
1650302250000|2022-04-18 17:17:30|||||||||9
1650302260000|2022-04-18 17:17:40|||||||||10
1650302270000|2022-04-18 17:17:50|||||||||24
1650302300000|2022-04-18 17:18:20|||||||||3
1650302310000|2022-04-18 17:18:30|||||||||3
1650302330000|2022-04-18 17:18:50|||||||||12
1650302360000|2022-04-18 17:19:20|||||||||1
1650302390000|2022-04-18 17:19:50|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|39
1650302400000|2022-04-18 17:20:00|11970.8|11966.8|11970|11966|11970.8|11966.8|11970|11966|549
1650302410000|2022-04-18 17:20:10|||||||||4
1650302420000|2022-04-18 17:20:20|||||||||284
1650302450000|2022-04-18 17:20:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|65
1650302460000|2022-04-18 17:21:00|||||||||2
1650302470000|2022-04-18 17:21:10|11970|11966|11970|11966|11970|11966|11970|11966|49
1650302480000|2022-04-18 17:21:20|||||||||1
1650302500000|2022-04-18 17:21:40|||||||||150
1650302510000|2022-04-18 17:21:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|50
1650302520000|2022-04-18 17:22:00|||||||||12
1650302530000|2022-04-18 17:22:10|||||||||7
1650302540000|2022-04-18 17:22:20|||||||||6
1650302550000|2022-04-18 17:22:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|195
1650302590000|2022-04-18 17:23:10|||||||||152
1650302600000|2022-04-18 17:23:20|||||||||10
1650302610000|2022-04-18 17:23:30|||||||||2
1650302640000|2022-04-18 17:24:00|||||||||12
1650302650000|2022-04-18 17:24:10|||||||||30
1650302660000|2022-04-18 17:24:20|||||||||6
1650302670000|2022-04-18 17:24:30|||||||||14
1650302690000|2022-04-18 17:24:50|||||||||1
1650302700000|2022-04-18 17:25:00|||||||||14
1650302720000|2022-04-18 17:25:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|239
1650302730000|2022-04-18 17:25:30|||||||||37
1650302740000|2022-04-18 17:25:40|11970|11966|11970|11966|11970|11966|11970|11966|8
1650302760000|2022-04-18 17:26:00|||||||||278
1650302770000|2022-04-18 17:26:10|||||||||252
1650302790000|2022-04-18 17:26:30|||||||||15
1650302800000|2022-04-18 17:26:40|||||||||12
1650302810000|2022-04-18 17:26:50|||||||||5
1650302820000|2022-04-18 17:27:00|||||||||41
1650302850000|2022-04-18 17:27:30|||||||||11
1650302870000|2022-04-18 17:27:50|||||||||10
1650302880000|2022-04-18 17:28:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|51
1650302890000|2022-04-18 17:28:10|||||||||10
1650302900000|2022-04-18 17:28:20|||||||||5
1650302910000|2022-04-18 17:28:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|1100
1650302960000|2022-04-18 17:29:20|11970|11966|11970|11966|11970|11966|11970|11966|697
1650302990000|2022-04-18 17:29:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|553
1650303000000|2022-04-18 17:30:00|||||||||9
1650303010000|2022-04-18 17:30:10|||||||||3
1650303030000|2022-04-18 17:30:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|35
1650303060000|2022-04-18 17:31:00|||||||||8
1650303090000|2022-04-18 17:31:30|||||||||101
1650303110000|2022-04-18 17:31:50|||||||||1
1650303120000|2022-04-18 17:32:00|||||||||40
1650303130000|2022-04-18 17:32:10|||||||||40
1650303140000|2022-04-18 17:32:20|||||||||5
1650303160000|2022-04-18 17:32:40|||||||||2
1650303170000|2022-04-18 17:32:50|||||||||1
1650303180000|2022-04-18 17:33:00|||||||||48
1650303190000|2022-04-18 17:33:10|11970|11966|11970|11966|11970|11966|11970|11966|10
1650303200000|2022-04-18 17:33:20|||||||||1
1650303210000|2022-04-18 17:33:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|37
1650303220000|2022-04-18 17:33:40|||||||||5
1650303260000|2022-04-18 17:34:20|||||||||3
1650303280000|2022-04-18 17:34:40|||||||||50
1650303290000|2022-04-18 17:34:50|||||||||1
1650303300000|2022-04-18 17:35:00|||||||||5
1650303320000|2022-04-18 17:35:20|||||||||53
1650303340000|2022-04-18 17:35:40|||||||||2
1650303350000|2022-04-18 17:35:50|||||||||1
1650303380000|2022-04-18 17:36:20|||||||||3
1650303390000|2022-04-18 17:36:30|||||||||3
1650303400000|2022-04-18 17:36:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|5
1650303430000|2022-04-18 17:37:10|||||||||54
1650303450000|2022-04-18 17:37:30|||||||||1
1650303480000|2022-04-18 17:38:00|||||||||1
1650303490000|2022-04-18 17:38:10|||||||||1
1650303500000|2022-04-18 17:38:20|||||||||7
1650303520000|2022-04-18 17:38:40|||||||||2
1650303530000|2022-04-18 17:38:50|||||||||89
1650303570000|2022-04-18 17:39:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|123
1650303590000|2022-04-18 17:39:50|||||||||7
1650303630000|2022-04-18 17:40:30|||||||||8
1650303660000|2022-04-18 17:41:00|||||||||3
1650303670000|2022-04-18 17:41:10|||||||||10
1650303680000|2022-04-18 17:41:20|||||||||14
1650303690000|2022-04-18 17:41:30|||||||||1
1650303700000|2022-04-18 17:41:40|||||||||1
1650303710000|2022-04-18 17:41:50|||||||||1
1650303730000|2022-04-18 17:42:10|||||||||1
1650303750000|2022-04-18 17:42:30|||||||||8
1650303760000|2022-04-18 17:42:40|||||||||1
1650303770000|2022-04-18 17:42:50|||||||||3
1650303780000|2022-04-18 17:43:00|||||||||17
1650303790000|2022-04-18 17:43:10|||||||||5
1650303800000|2022-04-18 17:43:20|||||||||1
1650303810000|2022-04-18 17:43:30|||||||||3
1650303820000|2022-04-18 17:43:40|||||||||2
1650303840000|2022-04-18 17:44:00|||||||||1
1650303850000|2022-04-18 17:44:10|11970|11966|11970|11966|11970|11966|11970|11966|29
1650303870000|2022-04-18 17:44:30|||||||||33
1650303880000|2022-04-18 17:44:40|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|178
1650303890000|2022-04-18 17:44:50|||||||||2
1650303910000|2022-04-18 17:45:10|||||||||1
1650303920000|2022-04-18 17:45:20|||||||||6
1650303930000|2022-04-18 17:45:30|||||||||1
1650303950000|2022-04-18 17:45:50|||||||||2
1650303960000|2022-04-18 17:46:00|||||||||1
1650303970000|2022-04-18 17:46:10|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|447
1650303980000|2022-04-18 17:46:20|||||||||21
1650304000000|2022-04-18 17:46:40|||||||||2
1650304020000|2022-04-18 17:47:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|275
1650304030000|2022-04-18 17:47:10|||||||||1
1650304040000|2022-04-18 17:47:20|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|104
1650304050000|2022-04-18 17:47:30|11970|11966|11970|11966|11970|11966|11970|11966|119
1650304060000|2022-04-18 17:47:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|6
1650304070000|2022-04-18 17:47:50|||||||||45
1650304090000|2022-04-18 17:48:10|11967.6|11963.6|11966.8|11962.8|11967.6|11963.6|11966.8|11962.8|182
1650304100000|2022-04-18 17:48:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|270
1650304140000|2022-04-18 17:49:00|||||||||3
1650304150000|2022-04-18 17:49:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|6
1650304190000|2022-04-18 17:49:50|||||||||66
1650304200000|2022-04-18 17:50:00|||||||||31
1650304210000|2022-04-18 17:50:10|||||||||1
1650304220000|2022-04-18 17:50:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|263
1650304230000|2022-04-18 17:50:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|270
1650304240000|2022-04-18 17:50:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|262
1650304250000|2022-04-18 17:50:50|||||||||8
1650304260000|2022-04-18 17:51:00|||||||||31
1650304270000|2022-04-18 17:51:10|||||||||2
1650304300000|2022-04-18 17:51:40|||||||||31
1650304310000|2022-04-18 17:51:50|||||||||4
1650304320000|2022-04-18 17:52:00|||||||||25
1650304330000|2022-04-18 17:52:10|||||||||6
1650304340000|2022-04-18 17:52:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|210
1650304350000|2022-04-18 17:52:30|||||||||21
1650304360000|2022-04-18 17:52:40|||||||||2
1650304370000|2022-04-18 17:52:50|||||||||5
1650304380000|2022-04-18 17:53:00|||||||||3
1650304390000|2022-04-18 17:53:10|||||||||158
1650304410000|2022-04-18 17:53:30|||||||||27
1650304450000|2022-04-18 17:54:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|103
1650304460000|2022-04-18 17:54:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|222
1650304470000|2022-04-18 17:54:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|40
1650304510000|2022-04-18 17:55:10|11970|11966|11970|11966|11970|11966|11970|11966|11
1650304520000|2022-04-18 17:55:20|||||||||1
1650304530000|2022-04-18 17:55:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|250
1650304540000|2022-04-18 17:55:40|||||||||314
1650304560000|2022-04-18 17:56:00|||||||||33
1650304570000|2022-04-18 17:56:10|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|234
1650304580000|2022-04-18 17:56:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|145
1650304590000|2022-04-18 17:56:30|11970|11966|11970|11966|11970|11966|11970|11966|51
1650304610000|2022-04-18 17:56:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|101
1650304620000|2022-04-18 17:57:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|62
1650304630000|2022-04-18 17:57:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|31
1650304660000|2022-04-18 17:57:40|11970|11966|11970|11966|11970|11966|11970|11966|95
1650304670000|2022-04-18 17:57:50|||||||||1
1650304680000|2022-04-18 17:58:00|||||||||27
1650304690000|2022-04-18 17:58:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|639
1650304700000|2022-04-18 17:58:20|||||||||51
1650304710000|2022-04-18 17:58:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|643
1650304720000|2022-04-18 17:58:40|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|292
1650304730000|2022-04-18 17:58:50|||||||||10
1650304740000|2022-04-18 17:59:00|11962.9|11958.9|11962.2|11958.2|11962.9|11958.9|11962.2|11958.2|68
1650304750000|2022-04-18 17:59:10|||||||||340
1650304760000|2022-04-18 17:59:20|||||||||20
1650304770000|2022-04-18 17:59:30|||||||||60
1650304780000|2022-04-18 17:59:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|387
1650304790000|2022-04-18 17:59:50|||||||||1
1650304800000|2022-04-18 18:00:00|||||||||255
1650304810000|2022-04-18 18:00:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|116
1650304820000|2022-04-18 18:00:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|97
1650304830000|2022-04-18 18:00:30|||||||||8
1650304840000|2022-04-18 18:00:40|||||||||7
1650304850000|2022-04-18 18:00:50|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|154
1650304860000|2022-04-18 18:01:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|76
1650304870000|2022-04-18 18:01:10|||||||||1
1650304890000|2022-04-18 18:01:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|375
1650304910000|2022-04-18 18:01:50|||||||||2
1650304920000|2022-04-18 18:02:00|||||||||22
1650304940000|2022-04-18 18:02:20|||||||||408
1650304950000|2022-04-18 18:02:30|||||||||67
1650304960000|2022-04-18 18:02:40|||||||||6
1650304970000|2022-04-18 18:02:50|||||||||106
1650304980000|2022-04-18 18:03:00|||||||||8
1650304990000|2022-04-18 18:03:10|||||||||15
1650305000000|2022-04-18 18:03:20|||||||||88
1650305010000|2022-04-18 18:03:30|||||||||9
1650305020000|2022-04-18 18:03:40|||||||||3
1650305030000|2022-04-18 18:03:50|||||||||12
1650305040000|2022-04-18 18:04:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|128
1650305050000|2022-04-18 18:04:10|||||||||11
1650305060000|2022-04-18 18:04:20|||||||||9
1650305070000|2022-04-18 18:04:30|||||||||4
1650305090000|2022-04-18 18:04:50|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|31
1650305100000|2022-04-18 18:05:00|||||||||3
1650305160000|2022-04-18 18:06:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|84
1650305180000|2022-04-18 18:06:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|202
1650305190000|2022-04-18 18:06:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|218
1650305200000|2022-04-18 18:06:40|||||||||1
1650305210000|2022-04-18 18:06:50|||||||||3
1650305220000|2022-04-18 18:07:00|||||||||1
1650305240000|2022-04-18 18:07:20|||||||||6
1650305260000|2022-04-18 18:07:40|||||||||1
1650305270000|2022-04-18 18:07:50|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|558
1650305280000|2022-04-18 18:08:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|70
1650305290000|2022-04-18 18:08:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|236
1650305300000|2022-04-18 18:08:20|||||||||76
1650305320000|2022-04-18 18:08:40|||||||||1
1650305340000|2022-04-18 18:09:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|39
1650305380000|2022-04-18 18:09:40|||||||||3
1650305390000|2022-04-18 18:09:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|218
1650305400000|2022-04-18 18:10:00|||||||||51
1650305410000|2022-04-18 18:10:10|||||||||8
1650305430000|2022-04-18 18:10:30|||||||||25
1650305450000|2022-04-18 18:10:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|9
1650305460000|2022-04-18 18:11:00|||||||||1
1650305480000|2022-04-18 18:11:20|||||||||3
1650305490000|2022-04-18 18:11:30|||||||||7
1650305500000|2022-04-18 18:11:40|||||||||2
1650305510000|2022-04-18 18:11:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|325
1650305520000|2022-04-18 18:12:00|||||||||1
1650305530000|2022-04-18 18:12:10|||||||||260
1650305540000|2022-04-18 18:12:20|||||||||1
1650305580000|2022-04-18 18:13:00|||||||||5
1650305590000|2022-04-18 18:13:10|||||||||5
1650305600000|2022-04-18 18:13:20|||||||||9
1650305610000|2022-04-18 18:13:30|||||||||4
1650305620000|2022-04-18 18:13:40|||||||||9
1650305630000|2022-04-18 18:13:50|||||||||2
1650305640000|2022-04-18 18:14:00|||||||||18
1650305650000|2022-04-18 18:14:10|||||||||4
1650305660000|2022-04-18 18:14:20|||||||||28
1650305670000|2022-04-18 18:14:30|||||||||23
1650305680000|2022-04-18 18:14:40|||||||||5
1650305690000|2022-04-18 18:14:50|||||||||13
1650305700000|2022-04-18 18:15:00|11967.6|11963.6|11966.8|11962.8|11967.6|11963.6|11966.8|11962.8|417
1650305710000|2022-04-18 18:15:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|34
1650305720000|2022-04-18 18:15:20|||||||||11
1650305740000|2022-04-18 18:15:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|252
1650305750000|2022-04-18 18:15:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|595
1650305760000|2022-04-18 18:16:00|||||||||7
1650305770000|2022-04-18 18:16:10|||||||||206
1650305780000|2022-04-18 18:16:20|||||||||25
1650305790000|2022-04-18 18:16:30|||||||||1
1650305810000|2022-04-18 18:16:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|5
1650305820000|2022-04-18 18:17:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|51
1650305830000|2022-04-18 18:17:10|||||||||6
1650305840000|2022-04-18 18:17:20|||||||||60
1650305880000|2022-04-18 18:18:00|||||||||98
1650305890000|2022-04-18 18:18:10|||||||||9
1650305900000|2022-04-18 18:18:20|||||||||14
1650305910000|2022-04-18 18:18:30|||||||||3
1650305920000|2022-04-18 18:18:40|||||||||4
1650305930000|2022-04-18 18:18:50|||||||||117
1650305940000|2022-04-18 18:19:00|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|280
1650305990000|2022-04-18 18:19:50|11970|11966|11970|11966|11970|11966|11970|11966|28
1650306000000|2022-04-18 18:20:00|||||||||22
1650306010000|2022-04-18 18:20:10|||||||||1
1650306040000|2022-04-18 18:20:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|9
1650306050000|2022-04-18 18:20:50|||||||||10
1650306060000|2022-04-18 18:21:00|||||||||83
1650306090000|2022-04-18 18:21:30|||||||||18
1650306100000|2022-04-18 18:21:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|263
1650306110000|2022-04-18 18:21:50|||||||||2
1650306120000|2022-04-18 18:22:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|51
1650306150000|2022-04-18 18:22:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|38
1650306180000|2022-04-18 18:23:00|||||||||1
1650306190000|2022-04-18 18:23:10|||||||||1
1650306200000|2022-04-18 18:23:20|||||||||19
1650306210000|2022-04-18 18:23:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|70
1650306220000|2022-04-18 18:23:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|807
1650306230000|2022-04-18 18:23:50|||||||||292
1650306240000|2022-04-18 18:24:00|||||||||132
1650306260000|2022-04-18 18:24:20|||||||||12
1650306270000|2022-04-18 18:24:30|||||||||24
1650306280000|2022-04-18 18:24:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|100
1650306290000|2022-04-18 18:24:50|||||||||1
1650306300000|2022-04-18 18:25:00|||||||||7
1650306310000|2022-04-18 18:25:10|||||||||56
1650306320000|2022-04-18 18:25:20|||||||||16
1650306330000|2022-04-18 18:25:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|409
1650306340000|2022-04-18 18:25:40|||||||||1
1650306350000|2022-04-18 18:25:50|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|304
1650306360000|2022-04-18 18:26:00|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|3
1650306390000|2022-04-18 18:26:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|536
1650306400000|2022-04-18 18:26:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|19
1650306410000|2022-04-18 18:26:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|20
1650306420000|2022-04-18 18:27:00|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|93
1650306430000|2022-04-18 18:27:10|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|169
1650306440000|2022-04-18 18:27:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|20
1650306450000|2022-04-18 18:27:30|||||||||104
1650306480000|2022-04-18 18:28:00|||||||||171
1650306490000|2022-04-18 18:28:10|||||||||154
1650306500000|2022-04-18 18:28:20|||||||||2
1650306510000|2022-04-18 18:28:30|||||||||1
1650306520000|2022-04-18 18:28:40|||||||||1
1650306530000|2022-04-18 18:28:50|||||||||2
1650306540000|2022-04-18 18:29:00|||||||||21
1650306560000|2022-04-18 18:29:20|||||||||14
1650306580000|2022-04-18 18:29:40|||||||||1
1650306590000|2022-04-18 18:29:50|||||||||1
1650306600000|2022-04-18 18:30:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|72
1650306640000|2022-04-18 18:30:40|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|305
1650306650000|2022-04-18 18:30:50|||||||||43
1650306660000|2022-04-18 18:31:00|||||||||76
1650306680000|2022-04-18 18:31:20|11970|11966|11970|11966|11970|11966|11970|11966|135
1650306690000|2022-04-18 18:31:30|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|569
1650306700000|2022-04-18 18:31:40|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|450
1650306710000|2022-04-18 18:31:50|||||||||89
1650306720000|2022-04-18 18:32:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|144
1650306730000|2022-04-18 18:32:10|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11973.1|11969.1|241
1650306740000|2022-04-18 18:32:20|||||||||259
1650306750000|2022-04-18 18:32:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|22
1650306760000|2022-04-18 18:32:40|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|265
1650306770000|2022-04-18 18:32:50|||||||||152
1650306780000|2022-04-18 18:33:00|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|506
1650306790000|2022-04-18 18:33:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|637
1650306800000|2022-04-18 18:33:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|308
1650306810000|2022-04-18 18:33:30|||||||||21
1650306840000|2022-04-18 18:34:00|||||||||35
1650306860000|2022-04-18 18:34:20|||||||||2
1650306870000|2022-04-18 18:34:30|||||||||25
1650306880000|2022-04-18 18:34:40|||||||||3
1650306900000|2022-04-18 18:35:00|||||||||1
1650306910000|2022-04-18 18:35:10|||||||||5
1650306920000|2022-04-18 18:35:20|11970|11966|11970|11966|11970|11966|11970|11966|48
1650306930000|2022-04-18 18:35:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|76
1650306940000|2022-04-18 18:35:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|68
1650306960000|2022-04-18 18:36:00|||||||||81
1650306970000|2022-04-18 18:36:10|||||||||6
1650306980000|2022-04-18 18:36:20|||||||||42
1650306990000|2022-04-18 18:36:30|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|374
1650307010000|2022-04-18 18:36:50|||||||||1
1650307020000|2022-04-18 18:37:00|||||||||128
1650307060000|2022-04-18 18:37:40|||||||||54
1650307080000|2022-04-18 18:38:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|250
1650307090000|2022-04-18 18:38:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|2
1650307100000|2022-04-18 18:38:20|||||||||1
1650307110000|2022-04-18 18:38:30|||||||||536
1650307120000|2022-04-18 18:38:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|182
1650307130000|2022-04-18 18:38:50|||||||||1024
1650307140000|2022-04-18 18:39:00|||||||||65
1650307150000|2022-04-18 18:39:10|||||||||223
1650307160000|2022-04-18 18:39:20|||||||||47
1650307170000|2022-04-18 18:39:30|||||||||2
1650307180000|2022-04-18 18:39:40|||||||||1
1650307200000|2022-04-18 18:40:00|||||||||1
1650307240000|2022-04-18 18:40:40|||||||||1
1650307250000|2022-04-18 18:40:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|170
1650307260000|2022-04-18 18:41:00|||||||||146
1650307270000|2022-04-18 18:41:10|||||||||1
1650307300000|2022-04-18 18:41:40|11970|11966|11970|11966|11970|11966|11970|11966|326
1650307310000|2022-04-18 18:41:50|||||||||1
1650307320000|2022-04-18 18:42:00|||||||||70
1650307330000|2022-04-18 18:42:10|||||||||260
1650307340000|2022-04-18 18:42:20|||||||||5
1650307350000|2022-04-18 18:42:30|||||||||13
1650307360000|2022-04-18 18:42:40|||||||||25
1650307380000|2022-04-18 18:43:00|||||||||15
1650307390000|2022-04-18 18:43:10|||||||||1
1650307400000|2022-04-18 18:43:20|||||||||5
1650307410000|2022-04-18 18:43:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|36
1650307430000|2022-04-18 18:43:50|||||||||1
1650307460000|2022-04-18 18:44:20|||||||||2
1650307470000|2022-04-18 18:44:30|||||||||2
1650307480000|2022-04-18 18:44:40|||||||||6
1650307490000|2022-04-18 18:44:50|||||||||112
1650307500000|2022-04-18 18:45:00|||||||||4
1650307510000|2022-04-18 18:45:10|||||||||79
1650307530000|2022-04-18 18:45:30|||||||||46
1650307540000|2022-04-18 18:45:40|11970|11966|11970|11966|11970|11966|11970|11966|577
1650307550000|2022-04-18 18:45:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|352
1650307560000|2022-04-18 18:46:00|11970|11966|11970|11966|11970|11966|11970|11966|338
1650307570000|2022-04-18 18:46:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|29
1650307580000|2022-04-18 18:46:20|||||||||3
1650307590000|2022-04-18 18:46:30|11970|11966|11970|11966|11970|11966|11970|11966|25
1650307610000|2022-04-18 18:46:50|||||||||4
1650307620000|2022-04-18 18:47:00|||||||||23
1650307630000|2022-04-18 18:47:10|||||||||1
1650307640000|2022-04-18 18:47:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|360
1650307650000|2022-04-18 18:47:30|||||||||5
1650307660000|2022-04-18 18:47:40|11970|11966|11970|11966|11970|11966|11968.4|11964.4|90
1650307670000|2022-04-18 18:47:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|45
1650307680000|2022-04-18 18:48:00|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|200
1650307690000|2022-04-18 18:48:10|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|31
1650307700000|2022-04-18 18:48:20|||||||||1
1650307710000|2022-04-18 18:48:30|||||||||7
1650307720000|2022-04-18 18:48:40|||||||||10
1650307730000|2022-04-18 18:48:50|||||||||9
1650307740000|2022-04-18 18:49:00|||||||||30
1650307750000|2022-04-18 18:49:10|||||||||9
1650307760000|2022-04-18 18:49:20|11970|11966|11970|11966|11970|11966|11970|11966|135
1650307790000|2022-04-18 18:49:50|||||||||629
1650307810000|2022-04-18 18:50:10|||||||||15
1650307820000|2022-04-18 18:50:20|||||||||1
1650307830000|2022-04-18 18:50:30|||||||||3
1650307840000|2022-04-18 18:50:40|||||||||35
1650307870000|2022-04-18 18:51:10|||||||||14
1650307880000|2022-04-18 18:51:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|213
1650307900000|2022-04-18 18:51:40|||||||||11
1650307910000|2022-04-18 18:51:50|||||||||71
1650307930000|2022-04-18 18:52:10|||||||||2
1650307940000|2022-04-18 18:52:20|||||||||2
1650307950000|2022-04-18 18:52:30|||||||||9
1650307960000|2022-04-18 18:52:40|||||||||5
1650307970000|2022-04-18 18:52:50|||||||||11
1650307980000|2022-04-18 18:53:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|25
1650307990000|2022-04-18 18:53:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|230
1650308000000|2022-04-18 18:53:20|||||||||3
1650308020000|2022-04-18 18:53:40|||||||||2
1650308030000|2022-04-18 18:53:50|||||||||2
1650308040000|2022-04-18 18:54:00|||||||||105
1650308050000|2022-04-18 18:54:10|||||||||3
1650308060000|2022-04-18 18:54:20|||||||||13
1650308070000|2022-04-18 18:54:30|||||||||16
1650308080000|2022-04-18 18:54:40|||||||||20
1650308090000|2022-04-18 18:54:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|1169
1650308100000|2022-04-18 18:55:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|283
1650308110000|2022-04-18 18:55:10|11970|11966|11970|11966|11970|11966|11970|11966|584
1650308120000|2022-04-18 18:55:20|||||||||229
1650308130000|2022-04-18 18:55:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|441
1650308140000|2022-04-18 18:55:40|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|1697
1650308150000|2022-04-18 18:55:50|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|281
1650308160000|2022-04-18 18:56:00|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|417
1650308170000|2022-04-18 18:56:10|||||||||422
1650308180000|2022-04-18 18:56:20|||||||||30
1650308190000|2022-04-18 18:56:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|635
1650308200000|2022-04-18 18:56:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|426
1650308210000|2022-04-18 18:56:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|764
1650308220000|2022-04-18 18:57:00|||||||||126
1650308230000|2022-04-18 18:57:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|263
1650308240000|2022-04-18 18:57:20|||||||||20
1650308250000|2022-04-18 18:57:30|||||||||22
1650308260000|2022-04-18 18:57:40|||||||||17
1650308270000|2022-04-18 18:57:50|||||||||20
1650308280000|2022-04-18 18:58:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|543
1650308290000|2022-04-18 18:58:10|||||||||21
1650308300000|2022-04-18 18:58:20|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|1194
1650308310000|2022-04-18 18:58:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|356
1650308320000|2022-04-18 18:58:40|||||||||20
1650308330000|2022-04-18 18:58:50|||||||||322
1650308340000|2022-04-18 18:59:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|1199
1650308350000|2022-04-18 18:59:10|||||||||147
1650308360000|2022-04-18 18:59:20|||||||||178
1650308370000|2022-04-18 18:59:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|178
1650308380000|2022-04-18 18:59:40|||||||||238
1650308390000|2022-04-18 18:59:50|||||||||250
1650308400000|2022-04-18 19:00:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|1026
1650308410000|2022-04-18 19:00:10|||||||||18
1650308420000|2022-04-18 19:00:20|||||||||26
1650308430000|2022-04-18 19:00:30|||||||||21
1650308440000|2022-04-18 19:00:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|321
1650308450000|2022-04-18 19:00:50|||||||||243
1650308460000|2022-04-18 19:01:00|||||||||90
1650308470000|2022-04-18 19:01:10|||||||||29
1650308480000|2022-04-18 19:01:20|||||||||113
1650308490000|2022-04-18 19:01:30|||||||||36
1650308500000|2022-04-18 19:01:40|||||||||28
1650308510000|2022-04-18 19:01:50|||||||||16
1650308520000|2022-04-18 19:02:00|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|1108
1650308530000|2022-04-18 19:02:10|||||||||22
1650308540000|2022-04-18 19:02:20|||||||||84
1650308550000|2022-04-18 19:02:30|||||||||27
1650308560000|2022-04-18 19:02:40|||||||||60
1650308570000|2022-04-18 19:02:50|||||||||45
1650308580000|2022-04-18 19:03:00|||||||||49
1650308590000|2022-04-18 19:03:10|||||||||18
1650308600000|2022-04-18 19:03:20|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|114
1650308610000|2022-04-18 19:03:30|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|347
1650308620000|2022-04-18 19:03:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|659
1650308630000|2022-04-18 19:03:50|||||||||52
1650308640000|2022-04-18 19:04:00|||||||||19
1650308650000|2022-04-18 19:04:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|305
1650308660000|2022-04-18 19:04:20|||||||||49
1650308670000|2022-04-18 19:04:30|||||||||68
1650308680000|2022-04-18 19:04:40|||||||||107
1650308690000|2022-04-18 19:04:50|||||||||53
1650308700000|2022-04-18 19:05:00|||||||||32
1650308710000|2022-04-18 19:05:10|||||||||1
1650308730000|2022-04-18 19:05:30|11970|11966|11970|11966|11970|11966|11970|11966|292
1650308740000|2022-04-18 19:05:40|||||||||6
1650308750000|2022-04-18 19:05:50|||||||||1
1650308760000|2022-04-18 19:06:00|||||||||6
1650308770000|2022-04-18 19:06:10|||||||||15
1650308780000|2022-04-18 19:06:20|||||||||183
1650308790000|2022-04-18 19:06:30|||||||||5
1650308800000|2022-04-18 19:06:40|||||||||1
1650308810000|2022-04-18 19:06:50|||||||||2
1650308830000|2022-04-18 19:07:10|||||||||1
1650308840000|2022-04-18 19:07:20|||||||||71
1650308860000|2022-04-18 19:07:40|||||||||3
1650308870000|2022-04-18 19:07:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|1484
1650308880000|2022-04-18 19:08:00|||||||||74
1650308890000|2022-04-18 19:08:10|||||||||32
1650308900000|2022-04-18 19:08:20|||||||||39
1650308910000|2022-04-18 19:08:30|||||||||3
1650308920000|2022-04-18 19:08:40|||||||||567
1650308930000|2022-04-18 19:08:50|||||||||1
1650308950000|2022-04-18 19:09:10|11970|11966|11970|11966|11970|11966|11970|11966|385
1650308960000|2022-04-18 19:09:20|||||||||7
1650308970000|2022-04-18 19:09:30|||||||||1
1650308980000|2022-04-18 19:09:40|||||||||5
1650308990000|2022-04-18 19:09:50|||||||||522
1650309000000|2022-04-18 19:10:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|181
1650309010000|2022-04-18 19:10:10|||||||||4
1650309020000|2022-04-18 19:10:20|||||||||752
1650309030000|2022-04-18 19:10:30|||||||||2
1650309040000|2022-04-18 19:10:40|||||||||15
1650309050000|2022-04-18 19:10:50|||||||||3
1650309060000|2022-04-18 19:11:00|||||||||167
1650309070000|2022-04-18 19:11:10|11970|11966|11970|11966|11970|11966|11970|11966|362
1650309080000|2022-04-18 19:11:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|448
1650309090000|2022-04-18 19:11:30|||||||||23
1650309100000|2022-04-18 19:11:40|11970|11966|11970|11966|11970|11966|11970|11966|95
1650309130000|2022-04-18 19:12:10|||||||||102
1650309140000|2022-04-18 19:12:20|||||||||8
1650309150000|2022-04-18 19:12:30|||||||||4
1650309160000|2022-04-18 19:12:40|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|544
1650309180000|2022-04-18 19:13:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|72
1650309200000|2022-04-18 19:13:20|||||||||5
1650309210000|2022-04-18 19:13:30|||||||||3
1650309240000|2022-04-18 19:14:00|||||||||3
1650309270000|2022-04-18 19:14:30|||||||||8
1650309280000|2022-04-18 19:14:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|35
1650309300000|2022-04-18 19:15:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|6
1650309310000|2022-04-18 19:15:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|62
1650309320000|2022-04-18 19:15:20|||||||||9
1650309330000|2022-04-18 19:15:30|||||||||20
1650309370000|2022-04-18 19:16:10|||||||||5
1650309380000|2022-04-18 19:16:20|||||||||1
1650309390000|2022-04-18 19:16:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|17
1650309400000|2022-04-18 19:16:40|||||||||11
1650309410000|2022-04-18 19:16:50|||||||||2
1650309430000|2022-04-18 19:17:10|||||||||120
1650309440000|2022-04-18 19:17:20|||||||||1
1650309450000|2022-04-18 19:17:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|829
1650309460000|2022-04-18 19:17:40|||||||||51
1650309470000|2022-04-18 19:17:50|||||||||8
1650309490000|2022-04-18 19:18:10|||||||||6
1650309500000|2022-04-18 19:18:20|||||||||1
1650309510000|2022-04-18 19:18:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|51
1650309530000|2022-04-18 19:18:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|242
1650309540000|2022-04-18 19:19:00|||||||||9
1650309550000|2022-04-18 19:19:10|||||||||2
1650309560000|2022-04-18 19:19:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|409
1650309570000|2022-04-18 19:19:30|||||||||15
1650309580000|2022-04-18 19:19:40|||||||||59
1650309590000|2022-04-18 19:19:50|||||||||705
1650309600000|2022-04-18 19:20:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|458
1650309630000|2022-04-18 19:20:30|||||||||1
1650309640000|2022-04-18 19:20:40|||||||||5
1650309690000|2022-04-18 19:21:30|||||||||108
1650309710000|2022-04-18 19:21:50|||||||||10
1650309750000|2022-04-18 19:22:30|||||||||5
1650309760000|2022-04-18 19:22:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|164
1650309770000|2022-04-18 19:22:50|||||||||5
1650309780000|2022-04-18 19:23:00|||||||||3
1650309790000|2022-04-18 19:23:10|||||||||403
1650309800000|2022-04-18 19:23:20|||||||||40
1650309810000|2022-04-18 19:23:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|582
1650309820000|2022-04-18 19:23:40|||||||||462
1650309830000|2022-04-18 19:23:50|||||||||13
1650309860000|2022-04-18 19:24:20|||||||||104
1650309870000|2022-04-18 19:24:30|||||||||47
1650309890000|2022-04-18 19:24:50|||||||||12
1650309900000|2022-04-18 19:25:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|1034
1650309910000|2022-04-18 19:25:10|||||||||2
1650309930000|2022-04-18 19:25:30|||||||||1
1650309950000|2022-04-18 19:25:50|||||||||3
1650309960000|2022-04-18 19:26:00|||||||||7
1650309990000|2022-04-18 19:26:30|||||||||6
1650310000000|2022-04-18 19:26:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|1205
1650310010000|2022-04-18 19:26:50|||||||||1
1650310020000|2022-04-18 19:27:00|||||||||50
1650310030000|2022-04-18 19:27:10|||||||||8
1650310040000|2022-04-18 19:27:20|||||||||3
1650310050000|2022-04-18 19:27:30|||||||||813
1650310060000|2022-04-18 19:27:40|||||||||7
1650310070000|2022-04-18 19:27:50|||||||||13
1650310080000|2022-04-18 19:28:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|375
1650310090000|2022-04-18 19:28:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|312
1650310100000|2022-04-18 19:28:20|||||||||15
1650310110000|2022-04-18 19:28:30|||||||||16
1650310120000|2022-04-18 19:28:40|||||||||1
1650310130000|2022-04-18 19:28:50|||||||||984
1650310140000|2022-04-18 19:29:00|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|308
1650310150000|2022-04-18 19:29:10|||||||||13
1650310190000|2022-04-18 19:29:50|||||||||1
1650310200000|2022-04-18 19:30:00|||||||||18
1650310210000|2022-04-18 19:30:10|||||||||1
1650310220000|2022-04-18 19:30:20|||||||||36
1650310230000|2022-04-18 19:30:30|||||||||190
1650310240000|2022-04-18 19:30:40|||||||||85
1650310250000|2022-04-18 19:30:50|||||||||3
1650310260000|2022-04-18 19:31:00|||||||||5
1650310270000|2022-04-18 19:31:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|390
1650310280000|2022-04-18 19:31:20|||||||||2
1650310290000|2022-04-18 19:31:30|||||||||8
1650310310000|2022-04-18 19:31:50|||||||||1
1650310320000|2022-04-18 19:32:00|||||||||9
1650310330000|2022-04-18 19:32:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|155
1650310350000|2022-04-18 19:32:30|||||||||6
1650310360000|2022-04-18 19:32:40|||||||||9
1650310370000|2022-04-18 19:32:50|11970|11966|11970|11966|11970|11966|11970|11966|55
1650310380000|2022-04-18 19:33:00|||||||||10
1650310400000|2022-04-18 19:33:20|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|226
1650310430000|2022-04-18 19:33:50|||||||||1
1650310440000|2022-04-18 19:34:00|||||||||2
1650310450000|2022-04-18 19:34:10|||||||||7
1650310460000|2022-04-18 19:34:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|486
1650310470000|2022-04-18 19:34:30|11970|11966|11970|11966|11970|11966|11970|11966|79
1650310480000|2022-04-18 19:34:40|||||||||3
1650310490000|2022-04-18 19:34:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|143
1650310500000|2022-04-18 19:35:00|||||||||4
1650310530000|2022-04-18 19:35:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|676
1650310540000|2022-04-18 19:35:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|20
1650310550000|2022-04-18 19:35:50|||||||||36
1650310570000|2022-04-18 19:36:10|||||||||4
1650310580000|2022-04-18 19:36:20|||||||||8
1650310590000|2022-04-18 19:36:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|163
1650310600000|2022-04-18 19:36:40|||||||||158
1650310630000|2022-04-18 19:37:10|||||||||1
1650310660000|2022-04-18 19:37:40|||||||||1
1650310670000|2022-04-18 19:37:50|||||||||12
1650310680000|2022-04-18 19:38:00|||||||||203
1650310690000|2022-04-18 19:38:10|||||||||72
1650310700000|2022-04-18 19:38:20|||||||||24
1650310720000|2022-04-18 19:38:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|13
1650310730000|2022-04-18 19:38:50|||||||||42
1650310740000|2022-04-18 19:39:00|11970|11966|11970|11966|11970|11966|11970|11966|40
1650310750000|2022-04-18 19:39:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|22
1650310760000|2022-04-18 19:39:20|||||||||2
1650310780000|2022-04-18 19:39:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|541
1650310790000|2022-04-18 19:39:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|19
1650310800000|2022-04-18 19:40:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|18
1650310810000|2022-04-18 19:40:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|184
1650310840000|2022-04-18 19:40:40|||||||||1
1650310850000|2022-04-18 19:40:50|||||||||521
1650310860000|2022-04-18 19:41:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|172
1650310870000|2022-04-18 19:41:10|||||||||1
1650310880000|2022-04-18 19:41:20|||||||||125
1650310890000|2022-04-18 19:41:30|||||||||1
1650310910000|2022-04-18 19:41:50|||||||||2
1650310920000|2022-04-18 19:42:00|||||||||7
1650310930000|2022-04-18 19:42:10|||||||||21
1650310940000|2022-04-18 19:42:20|11970|11966|11970|11966|11970|11966|11970|11966|421
1650310950000|2022-04-18 19:42:30|||||||||9
1650310960000|2022-04-18 19:42:40|||||||||325
1650310970000|2022-04-18 19:42:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|155
1650310990000|2022-04-18 19:43:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|523
1650311000000|2022-04-18 19:43:20|||||||||21
1650311010000|2022-04-18 19:43:30|||||||||43
1650311020000|2022-04-18 19:43:40|||||||||30
1650311030000|2022-04-18 19:43:50|||||||||201
1650311050000|2022-04-18 19:44:10|||||||||5
1650311060000|2022-04-18 19:44:20|||||||||148
1650311070000|2022-04-18 19:44:30|||||||||2
1650311080000|2022-04-18 19:44:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|85
1650311090000|2022-04-18 19:44:50|||||||||108
1650311100000|2022-04-18 19:45:00|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|26
1650311110000|2022-04-18 19:45:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|149
1650311120000|2022-04-18 19:45:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|125
1650311130000|2022-04-18 19:45:30|11966.1|11962.1|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|29
1650311140000|2022-04-18 19:45:40|||||||||2
1650311150000|2022-04-18 19:45:50|||||||||1
1650311160000|2022-04-18 19:46:00|||||||||1
1650311170000|2022-04-18 19:46:10|||||||||15
1650311180000|2022-04-18 19:46:20|||||||||6
1650311190000|2022-04-18 19:46:30|||||||||81
1650311200000|2022-04-18 19:46:40|||||||||16
1650311210000|2022-04-18 19:46:50|||||||||4
1650311220000|2022-04-18 19:47:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|390
1650311250000|2022-04-18 19:47:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|447
1650311260000|2022-04-18 19:47:40|||||||||2
1650311280000|2022-04-18 19:48:00|||||||||19
1650311290000|2022-04-18 19:48:10|||||||||14
1650311300000|2022-04-18 19:48:20|||||||||11
1650311310000|2022-04-18 19:48:30|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|1715
1650311320000|2022-04-18 19:48:40|||||||||2
1650311330000|2022-04-18 19:48:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|631
1650311340000|2022-04-18 19:49:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|109
1650311350000|2022-04-18 19:49:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|42
1650311360000|2022-04-18 19:49:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|149
1650311370000|2022-04-18 19:49:30|11962.9|11958.9|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|49
1650311380000|2022-04-18 19:49:40|||||||||1
1650311390000|2022-04-18 19:49:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|58
1650311400000|2022-04-18 19:50:00|||||||||10
1650311410000|2022-04-18 19:50:10|||||||||88
1650311420000|2022-04-18 19:50:20|||||||||132
1650311430000|2022-04-18 19:50:30|||||||||62
1650311440000|2022-04-18 19:50:40|||||||||1
1650311450000|2022-04-18 19:50:50|||||||||8
1650311460000|2022-04-18 19:51:00|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|150
1650311470000|2022-04-18 19:51:10|||||||||1
1650311480000|2022-04-18 19:51:20|||||||||1
1650311490000|2022-04-18 19:51:30|||||||||3
1650311500000|2022-04-18 19:51:40|||||||||1
1650311510000|2022-04-18 19:51:50|||||||||112
1650311520000|2022-04-18 19:52:00|||||||||1
1650311530000|2022-04-18 19:52:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|97
1650311540000|2022-04-18 19:52:20|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|81
1650311560000|2022-04-18 19:52:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|88
1650311570000|2022-04-18 19:52:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|33
1650311580000|2022-04-18 19:53:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|87
1650311590000|2022-04-18 19:53:10|||||||||3
1650311600000|2022-04-18 19:53:20|||||||||1
1650311610000|2022-04-18 19:53:30|||||||||10
1650311620000|2022-04-18 19:53:40|||||||||6
1650311630000|2022-04-18 19:53:50|||||||||5
1650311640000|2022-04-18 19:54:00|||||||||53
1650311650000|2022-04-18 19:54:10|||||||||6
1650311660000|2022-04-18 19:54:20|||||||||5
1650311670000|2022-04-18 19:54:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|16
1650311690000|2022-04-18 19:54:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|17
1650311700000|2022-04-18 19:55:00|||||||||4
1650311710000|2022-04-18 19:55:10|||||||||100
1650311720000|2022-04-18 19:55:20|||||||||1
1650311730000|2022-04-18 19:55:30|||||||||117
1650311740000|2022-04-18 19:55:40|||||||||10
1650311750000|2022-04-18 19:55:50|||||||||6
1650311760000|2022-04-18 19:56:00|||||||||11
1650311770000|2022-04-18 19:56:10|||||||||27
1650311780000|2022-04-18 19:56:20|||||||||13
1650311790000|2022-04-18 19:56:30|||||||||12
1650311800000|2022-04-18 19:56:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|17
1650311810000|2022-04-18 19:56:50|||||||||2
1650311820000|2022-04-18 19:57:00|||||||||13
1650311830000|2022-04-18 19:57:10|||||||||77
1650311840000|2022-04-18 19:57:20|||||||||2
1650311850000|2022-04-18 19:57:30|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|24
1650311860000|2022-04-18 19:57:40|||||||||3
1650311870000|2022-04-18 19:57:50|||||||||8
1650311880000|2022-04-18 19:58:00|||||||||62
1650311890000|2022-04-18 19:58:10|||||||||16
1650311900000|2022-04-18 19:58:20|||||||||18
1650311910000|2022-04-18 19:58:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|215
1650311920000|2022-04-18 19:58:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|148
1650311930000|2022-04-18 19:58:50|||||||||21
1650311940000|2022-04-18 19:59:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|163
1650311950000|2022-04-18 19:59:10|||||||||34
1650311960000|2022-04-18 19:59:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|1363
1650311970000|2022-04-18 19:59:30|||||||||52
1650311980000|2022-04-18 19:59:40|||||||||59
1650311990000|2022-04-18 19:59:50|||||||||257
1650312000000|2022-04-18 20:00:00|||||||||183
1650312010000|2022-04-18 20:00:10|||||||||67
1650312020000|2022-04-18 20:00:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|546
1650312030000|2022-04-18 20:00:30|||||||||63
1650312040000|2022-04-18 20:00:40|||||||||111
1650312050000|2022-04-18 20:00:50|11959|11955|11959|11955|11959|11955|11959|11955|434
1650312060000|2022-04-18 20:01:00|||||||||24
1650312070000|2022-04-18 20:01:10|||||||||44
1650312080000|2022-04-18 20:01:20|||||||||139
1650312090000|2022-04-18 20:01:30|||||||||116
1650312100000|2022-04-18 20:01:40|||||||||9
1650312110000|2022-04-18 20:01:50|||||||||14
1650312120000|2022-04-18 20:02:00|||||||||34
1650312130000|2022-04-18 20:02:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|316
1650312140000|2022-04-18 20:02:20|||||||||67
1650312150000|2022-04-18 20:02:30|||||||||9
1650312160000|2022-04-18 20:02:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|307
1650312170000|2022-04-18 20:02:50|||||||||22
1650312180000|2022-04-18 20:03:00|||||||||111
1650312190000|2022-04-18 20:03:10|||||||||10
1650312200000|2022-04-18 20:03:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|113
1650312210000|2022-04-18 20:03:30|||||||||1
1650312220000|2022-04-18 20:03:40|||||||||9
1650312230000|2022-04-18 20:03:50|||||||||16
1650312240000|2022-04-18 20:04:00|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|298
1650312250000|2022-04-18 20:04:10|||||||||14
1650312260000|2022-04-18 20:04:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|372
1650312270000|2022-04-18 20:04:30|||||||||10
1650312280000|2022-04-18 20:04:40|||||||||13
1650312290000|2022-04-18 20:04:50|||||||||30
1650312300000|2022-04-18 20:05:00|||||||||2
1650312310000|2022-04-18 20:05:10|||||||||53
1650312320000|2022-04-18 20:05:20|||||||||12
1650312330000|2022-04-18 20:05:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|49
1650312340000|2022-04-18 20:05:40|||||||||1
1650312360000|2022-04-18 20:06:00|||||||||28
1650312370000|2022-04-18 20:06:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|124
1650312390000|2022-04-18 20:06:30|||||||||3
1650312400000|2022-04-18 20:06:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|169
1650312410000|2022-04-18 20:06:50|||||||||47
1650312420000|2022-04-18 20:07:00|||||||||7
1650312430000|2022-04-18 20:07:10|||||||||5
1650312440000|2022-04-18 20:07:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|10
1650312450000|2022-04-18 20:07:30|||||||||2
1650312470000|2022-04-18 20:07:50|||||||||2
1650312480000|2022-04-18 20:08:00|||||||||1
1650312490000|2022-04-18 20:08:10|||||||||5
1650312520000|2022-04-18 20:08:40|||||||||22
1650312530000|2022-04-18 20:08:50|||||||||13
1650312540000|2022-04-18 20:09:00|||||||||6
1650312560000|2022-04-18 20:09:20|||||||||3
1650312570000|2022-04-18 20:09:30|||||||||26
1650312580000|2022-04-18 20:09:40|||||||||23
1650312590000|2022-04-18 20:09:50|||||||||1
1650312600000|2022-04-18 20:10:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|8
1650312610000|2022-04-18 20:10:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|207
1650312620000|2022-04-18 20:10:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|56
1650312630000|2022-04-18 20:10:30|||||||||11
1650312640000|2022-04-18 20:10:40|||||||||7
1650312650000|2022-04-18 20:10:50|||||||||1
1650312660000|2022-04-18 20:11:00|||||||||26
1650312680000|2022-04-18 20:11:20|||||||||16
1650312690000|2022-04-18 20:11:30|||||||||4
1650312700000|2022-04-18 20:11:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|266
1650312710000|2022-04-18 20:11:50|||||||||27
1650312720000|2022-04-18 20:12:00|||||||||38
1650312730000|2022-04-18 20:12:10|||||||||26
1650312740000|2022-04-18 20:12:20|||||||||2
1650312750000|2022-04-18 20:12:30|||||||||18
1650312760000|2022-04-18 20:12:40|||||||||57
1650312770000|2022-04-18 20:12:50|||||||||2
1650312780000|2022-04-18 20:13:00|||||||||1
1650312790000|2022-04-18 20:13:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|179
1650312800000|2022-04-18 20:13:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|4
1650312810000|2022-04-18 20:13:30|||||||||21
1650312820000|2022-04-18 20:13:40|||||||||5
1650312830000|2022-04-18 20:13:50|11970|11966|11970|11966|11970|11966|11970|11966|447
1650312840000|2022-04-18 20:14:00|||||||||57
1650312850000|2022-04-18 20:14:10|||||||||14
1650312860000|2022-04-18 20:14:20|||||||||10
1650312870000|2022-04-18 20:14:30|||||||||103
1650312880000|2022-04-18 20:14:40|||||||||4
1650312890000|2022-04-18 20:14:50|||||||||18
1650312900000|2022-04-18 20:15:00|||||||||1
1650312910000|2022-04-18 20:15:10|||||||||101
1650312920000|2022-04-18 20:15:20|||||||||4
1650312930000|2022-04-18 20:15:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|38
1650312940000|2022-04-18 20:15:40|||||||||30
1650312950000|2022-04-18 20:15:50|||||||||7
1650312960000|2022-04-18 20:16:00|||||||||65
1650312970000|2022-04-18 20:16:10|||||||||26
1650312980000|2022-04-18 20:16:20|||||||||1
1650312990000|2022-04-18 20:16:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|57
1650313000000|2022-04-18 20:16:40|||||||||256
1650313010000|2022-04-18 20:16:50|||||||||3
1650313030000|2022-04-18 20:17:10|||||||||25
1650313040000|2022-04-18 20:17:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|36
1650313050000|2022-04-18 20:17:30|||||||||28
1650313060000|2022-04-18 20:17:40|||||||||15
1650313070000|2022-04-18 20:17:50|||||||||17
1650313080000|2022-04-18 20:18:00|||||||||1
1650313090000|2022-04-18 20:18:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|458
1650313100000|2022-04-18 20:18:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|21
1650313110000|2022-04-18 20:18:30|||||||||124
1650313130000|2022-04-18 20:18:50|||||||||1
1650313140000|2022-04-18 20:19:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|754
1650313150000|2022-04-18 20:19:10|||||||||10
1650313160000|2022-04-18 20:19:20|||||||||5
1650313170000|2022-04-18 20:19:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|312
1650313180000|2022-04-18 20:19:40|||||||||27
1650313190000|2022-04-18 20:19:50|||||||||518
1650313200000|2022-04-18 20:20:00|||||||||22
1650313250000|2022-04-18 20:20:50|||||||||2
1650313260000|2022-04-18 20:21:00|||||||||18
1650313270000|2022-04-18 20:21:10|||||||||3
1650313280000|2022-04-18 20:21:20|||||||||13
1650313290000|2022-04-18 20:21:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|15
1650313300000|2022-04-18 20:21:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|22
1650313310000|2022-04-18 20:21:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|6
1650313320000|2022-04-18 20:22:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|39
1650313330000|2022-04-18 20:22:10|11977|11973|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|113
1650313360000|2022-04-18 20:22:40|||||||||18
1650313370000|2022-04-18 20:22:50|||||||||11
1650313390000|2022-04-18 20:23:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|507
1650313400000|2022-04-18 20:23:20|||||||||47
1650313410000|2022-04-18 20:23:30|||||||||1
1650313430000|2022-04-18 20:23:50|||||||||10
1650313440000|2022-04-18 20:24:00|||||||||7
1650313450000|2022-04-18 20:24:10|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|207
1650313460000|2022-04-18 20:24:20|||||||||3
1650313470000|2022-04-18 20:24:30|||||||||1
1650313480000|2022-04-18 20:24:40|||||||||46
1650313490000|2022-04-18 20:24:50|||||||||3
1650313500000|2022-04-18 20:25:00|||||||||25
1650313510000|2022-04-18 20:25:10|||||||||17
1650313520000|2022-04-18 20:25:20|||||||||30
1650313530000|2022-04-18 20:25:30|||||||||14
1650313550000|2022-04-18 20:25:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|347
1650313560000|2022-04-18 20:26:00|||||||||4
1650313580000|2022-04-18 20:26:20|||||||||19
1650313590000|2022-04-18 20:26:30|||||||||175
1650313600000|2022-04-18 20:26:40|||||||||36
1650313610000|2022-04-18 20:26:50|||||||||23
1650313620000|2022-04-18 20:27:00|||||||||8
1650313630000|2022-04-18 20:27:10|||||||||1
1650313660000|2022-04-18 20:27:40|||||||||7
1650313670000|2022-04-18 20:27:50|||||||||25
1650313700000|2022-04-18 20:28:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|1023
1650313710000|2022-04-18 20:28:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|68
1650313720000|2022-04-18 20:28:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|24
1650313730000|2022-04-18 20:28:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|186
1650313740000|2022-04-18 20:29:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|103
1650313750000|2022-04-18 20:29:10|||||||||35
1650313760000|2022-04-18 20:29:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|386
1650313770000|2022-04-18 20:29:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|385
1650313780000|2022-04-18 20:29:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|812
1650313800000|2022-04-18 20:30:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|622
1650313810000|2022-04-18 20:30:10|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|155
1650313820000|2022-04-18 20:30:20|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|41
1650313830000|2022-04-18 20:30:30|||||||||106
1650313840000|2022-04-18 20:30:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|200
1650313850000|2022-04-18 20:30:50|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|413
1650313860000|2022-04-18 20:31:00|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|438
1650313870000|2022-04-18 20:31:10|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|681
1650313880000|2022-04-18 20:31:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|108
1650313890000|2022-04-18 20:31:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|86
1650313900000|2022-04-18 20:31:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|4
1650313920000|2022-04-18 20:32:00|||||||||5
1650313930000|2022-04-18 20:32:10|||||||||1
1650313940000|2022-04-18 20:32:20|||||||||150
1650313950000|2022-04-18 20:32:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|38
1650313970000|2022-04-18 20:32:50|||||||||7
1650313990000|2022-04-18 20:33:10|||||||||1
1650314000000|2022-04-18 20:33:20|||||||||67
1650314010000|2022-04-18 20:33:30|||||||||1
1650314020000|2022-04-18 20:33:40|||||||||8
1650314030000|2022-04-18 20:33:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|12
1650314040000|2022-04-18 20:34:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|180
1650314050000|2022-04-18 20:34:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|229
1650314060000|2022-04-18 20:34:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|75
1650314070000|2022-04-18 20:34:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|61
1650314080000|2022-04-18 20:34:40|||||||||41
1650314090000|2022-04-18 20:34:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|55
1650314100000|2022-04-18 20:35:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|185
1650314110000|2022-04-18 20:35:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|133
1650314120000|2022-04-18 20:35:20|||||||||120
1650314130000|2022-04-18 20:35:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|246
1650314140000|2022-04-18 20:35:40|||||||||28
1650314150000|2022-04-18 20:35:50|||||||||122
1650314160000|2022-04-18 20:36:00|11970|11966|11970|11966|11970|11966|11970|11966|50
1650314170000|2022-04-18 20:36:10|||||||||32
1650314180000|2022-04-18 20:36:20|||||||||153
1650314190000|2022-04-18 20:36:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|284
1650314200000|2022-04-18 20:36:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|26
1650314210000|2022-04-18 20:36:50|||||||||119
1650314220000|2022-04-18 20:37:00|||||||||323
1650314230000|2022-04-18 20:37:10|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|397
1650314240000|2022-04-18 20:37:20|||||||||46
1650314250000|2022-04-18 20:37:30|||||||||152
1650314260000|2022-04-18 20:37:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|42
1650314270000|2022-04-18 20:37:50|||||||||206
1650314280000|2022-04-18 20:38:00|||||||||43
1650314290000|2022-04-18 20:38:10|||||||||448
1650314300000|2022-04-18 20:38:20|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|76
1650314310000|2022-04-18 20:38:30|||||||||2
1650314320000|2022-04-18 20:38:40|||||||||300
1650314340000|2022-04-18 20:39:00|||||||||4
1650314350000|2022-04-18 20:39:10|||||||||100
1650314360000|2022-04-18 20:39:20|||||||||211
1650314370000|2022-04-18 20:39:30|||||||||13
1650314380000|2022-04-18 20:39:40|11970|11966|11971.5|11967.5|11973.1|11969.1|11970|11966|513
1650314390000|2022-04-18 20:39:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|127
1650314410000|2022-04-18 20:40:10|||||||||3
1650314430000|2022-04-18 20:40:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|19
1650314440000|2022-04-18 20:40:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|81
1650314450000|2022-04-18 20:40:50|||||||||10
1650314470000|2022-04-18 20:41:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|60
1650314480000|2022-04-18 20:41:20|||||||||2
1650314500000|2022-04-18 20:41:40|||||||||25
1650314510000|2022-04-18 20:41:50|||||||||100
1650314520000|2022-04-18 20:42:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|26
1650314530000|2022-04-18 20:42:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|55
1650314560000|2022-04-18 20:42:40|||||||||1
1650314580000|2022-04-18 20:43:00|11970|11966|11970|11966|11970|11966|11970|11966|206
1650314600000|2022-04-18 20:43:20|||||||||1
1650314630000|2022-04-18 20:43:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|357
1650314650000|2022-04-18 20:44:10|||||||||352
1650314670000|2022-04-18 20:44:30|||||||||3
1650314690000|2022-04-18 20:44:50|||||||||9
1650314700000|2022-04-18 20:45:00|||||||||42
1650314710000|2022-04-18 20:45:10|||||||||6
1650314730000|2022-04-18 20:45:30|||||||||3
1650314740000|2022-04-18 20:45:40|||||||||6
1650314750000|2022-04-18 20:45:50|||||||||2
1650314760000|2022-04-18 20:46:00|||||||||102
1650314820000|2022-04-18 20:47:00|||||||||60
1650314830000|2022-04-18 20:47:10|||||||||1
1650314840000|2022-04-18 20:47:20|||||||||1
1650314870000|2022-04-18 20:47:50|11970|11966|11970|11966|11970|11966|11970|11966|59
1650314880000|2022-04-18 20:48:00|||||||||5
1650314910000|2022-04-18 20:48:30|||||||||1
1650314920000|2022-04-18 20:48:40|||||||||393
1650314930000|2022-04-18 20:48:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|205
1650314940000|2022-04-18 20:49:00|||||||||295
1650314950000|2022-04-18 20:49:10|11970|11966|11970|11966|11970|11966|11970|11966|437
1650314960000|2022-04-18 20:49:20|||||||||2
1650314970000|2022-04-18 20:49:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|789
1650314990000|2022-04-18 20:49:50|||||||||15
1650315000000|2022-04-18 20:50:00|||||||||318
1650315010000|2022-04-18 20:50:10|||||||||9
1650315030000|2022-04-18 20:50:30|11970|11966|11970|11966|11970|11966|11970|11966|337
1650315040000|2022-04-18 20:50:40|||||||||49
1650315050000|2022-04-18 20:50:50|||||||||70
1650315060000|2022-04-18 20:51:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|41
1650315070000|2022-04-18 20:51:10|||||||||11
1650315080000|2022-04-18 20:51:20|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|13
1650315090000|2022-04-18 20:51:30|11970|11966|11970|11966|11971.5|11967.5|11970|11966|295
1650315100000|2022-04-18 20:51:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|397
1650315110000|2022-04-18 20:51:50|||||||||50
1650315120000|2022-04-18 20:52:00|11970|11966|11970|11966|11970|11966|11970|11966|194
1650315130000|2022-04-18 20:52:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|74
1650315140000|2022-04-18 20:52:20|||||||||1
1650315150000|2022-04-18 20:52:30|||||||||25
1650315160000|2022-04-18 20:52:40|||||||||1
1650315170000|2022-04-18 20:52:50|||||||||36
1650315180000|2022-04-18 20:53:00|||||||||18
1650315210000|2022-04-18 20:53:30|||||||||1
1650315220000|2022-04-18 20:53:40|||||||||10
1650315270000|2022-04-18 20:54:30|||||||||100
1650315310000|2022-04-18 20:55:10|||||||||103
1650315330000|2022-04-18 20:55:30|||||||||50
1650315350000|2022-04-18 20:55:50|||||||||252
1650315360000|2022-04-18 20:56:00|||||||||30
1650315370000|2022-04-18 20:56:10|||||||||34
1650315380000|2022-04-18 20:56:20|11970|11966|11970|11966|11970|11966|11970|11966|14
1650315410000|2022-04-18 20:56:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|505
1650315420000|2022-04-18 20:57:00|11969.2|11965.2|11968.4|11964.4|11970|11966|11968.4|11964.4|43
1650315430000|2022-04-18 20:57:10|||||||||2
1650315470000|2022-04-18 20:57:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|842
1650315480000|2022-04-18 20:58:00|||||||||1
1650315510000|2022-04-18 20:58:30|||||||||86
1650315520000|2022-04-18 20:58:40|||||||||48
1650315530000|2022-04-18 20:58:50|||||||||44
1650315540000|2022-04-18 20:59:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|102
1650315550000|2022-04-18 20:59:10|||||||||4
1650315570000|2022-04-18 20:59:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|203
1650315580000|2022-04-18 20:59:40|11967.6|11963.6|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|9
1650315590000|2022-04-18 20:59:50|||||||||5
1650319200000|2022-04-18 22:00:00|11966.1|11962.1|11965.3|11961.3|11966.1|11962.1|11965.3|11961.3|6
1650319210000|2022-04-18 22:00:10|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|333
1650319220000|2022-04-18 22:00:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|58
1650319230000|2022-04-18 22:00:30|||||||||32
1650319240000|2022-04-18 22:00:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|43
1650319250000|2022-04-18 22:00:50|||||||||55
1650319260000|2022-04-18 22:01:00|||||||||28
1650319290000|2022-04-18 22:01:30|||||||||9
1650319310000|2022-04-18 22:01:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11
1650319320000|2022-04-18 22:02:00|||||||||2
1650319330000|2022-04-18 22:02:10|||||||||84
1650319340000|2022-04-18 22:02:20|||||||||6
1650319360000|2022-04-18 22:02:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|48
1650319370000|2022-04-18 22:02:50|||||||||40
1650319380000|2022-04-18 22:03:00|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|8
1650319390000|2022-04-18 22:03:10|||||||||2
1650319400000|2022-04-18 22:03:20|||||||||20
1650319410000|2022-04-18 22:03:30|||||||||16
1650319420000|2022-04-18 22:03:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|18
1650319430000|2022-04-18 22:03:50|||||||||1
1650319450000|2022-04-18 22:04:10|||||||||1
1650319460000|2022-04-18 22:04:20|||||||||2
1650319470000|2022-04-18 22:04:30|||||||||9
1650319480000|2022-04-18 22:04:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|54
1650319490000|2022-04-18 22:04:50|||||||||6
1650319500000|2022-04-18 22:05:00|11970|11966|11970|11966|11970|11966|11970|11966|24
1650319510000|2022-04-18 22:05:10|||||||||6
1650319520000|2022-04-18 22:05:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|5
1650319530000|2022-04-18 22:05:30|||||||||14
1650319540000|2022-04-18 22:05:40|||||||||4
1650319550000|2022-04-18 22:05:50|11970|11966|11970|11966|11970|11966|11970|11966|44
1650319560000|2022-04-18 22:06:00|||||||||4
1650319570000|2022-04-18 22:06:10|||||||||22
1650319580000|2022-04-18 22:06:20|||||||||2
1650319620000|2022-04-18 22:07:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970.8|11966.8|106
1650319630000|2022-04-18 22:07:10|11970|11966|11970|11966|11970|11966|11970|11966|5
1650319640000|2022-04-18 22:07:20|11970.8|11966.8|11971.5|11967.5|11971.5|11967.5|11970.8|11966.8|13
1650319660000|2022-04-18 22:07:40|||||||||7
1650319710000|2022-04-18 22:08:30|||||||||1
1650319730000|2022-04-18 22:08:50|||||||||3
1650319740000|2022-04-18 22:09:00|||||||||58
1650319760000|2022-04-18 22:09:20|11970|11966|11970|11966|11970|11966|11970|11966|11
1650319770000|2022-04-18 22:09:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|38
1650319780000|2022-04-18 22:09:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|0
1650319800000|2022-04-18 22:10:00|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|29
1650319820000|2022-04-18 22:10:20|||||||||6
1650319840000|2022-04-18 22:10:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|77
1650319850000|2022-04-18 22:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1650319860000|2022-04-18 22:11:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|1
1650319900000|2022-04-18 22:11:40|||||||||14
1650319910000|2022-04-18 22:11:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1650319920000|2022-04-18 22:12:00|||||||||2
1650319930000|2022-04-18 22:12:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|0
1650319950000|2022-04-18 22:12:30|||||||||10
1650319970000|2022-04-18 22:12:50|||||||||1
1650320000000|2022-04-18 22:13:20|||||||||28
1650320060000|2022-04-18 22:14:20|||||||||1
1650320070000|2022-04-18 22:14:30|||||||||16
1650320080000|2022-04-18 22:14:40|||||||||2
1650320100000|2022-04-18 22:15:00|||||||||8
1650320110000|2022-04-18 22:15:10|||||||||5
1650320120000|2022-04-18 22:15:20|||||||||52
1650320130000|2022-04-18 22:15:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|124
1650320140000|2022-04-18 22:15:40|||||||||7
1650320150000|2022-04-18 22:15:50|||||||||55
1650320160000|2022-04-18 22:16:00|||||||||10
1650320170000|2022-04-18 22:16:10|||||||||16
1650320190000|2022-04-18 22:16:30|||||||||24
1650320240000|2022-04-18 22:17:20|||||||||48
1650320250000|2022-04-18 22:17:30|||||||||90
1650320290000|2022-04-18 22:18:10|||||||||3
1650320300000|2022-04-18 22:18:20|||||||||16
1650320380000|2022-04-18 22:19:40|||||||||96
1650320400000|2022-04-18 22:20:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|93
1650320420000|2022-04-18 22:20:20|||||||||15
1650320440000|2022-04-18 22:20:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|113
1650320450000|2022-04-18 22:20:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|8
1650320460000|2022-04-18 22:21:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|6
1650320480000|2022-04-18 22:21:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|95
1650320490000|2022-04-18 22:21:30|||||||||3
1650320500000|2022-04-18 22:21:40|||||||||4
1650320510000|2022-04-18 22:21:50|||||||||2
1650320520000|2022-04-18 22:22:00|||||||||8
1650320540000|2022-04-18 22:22:20|||||||||71
1650320560000|2022-04-18 22:22:40|||||||||5
1650320580000|2022-04-18 22:23:00|||||||||1
1650320590000|2022-04-18 22:23:10|||||||||5
1650320600000|2022-04-18 22:23:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|39
1650320610000|2022-04-18 22:23:30|||||||||5
1650320630000|2022-04-18 22:23:50|||||||||4
1650320650000|2022-04-18 22:24:10|||||||||2
1650320670000|2022-04-18 22:24:30|||||||||2
1650320690000|2022-04-18 22:24:50|||||||||4
1650320700000|2022-04-18 22:25:00|11973.9|11969.9|11973.1|11969.1|11973.9|11969.9|11973.1|11969.1|18
1650320730000|2022-04-18 22:25:30|||||||||11
1650320750000|2022-04-18 22:25:50|||||||||1
1650320810000|2022-04-18 22:26:50|||||||||17
1650320820000|2022-04-18 22:27:00|||||||||2
1650320850000|2022-04-18 22:27:30|||||||||13
1650320860000|2022-04-18 22:27:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|112
1650320870000|2022-04-18 22:27:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1650320890000|2022-04-18 22:28:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|0
1650320920000|2022-04-18 22:28:40|||||||||1
1650320930000|2022-04-18 22:28:50|||||||||1
1650320940000|2022-04-18 22:29:00|||||||||12
1650320950000|2022-04-18 22:29:10|||||||||1
1650320960000|2022-04-18 22:29:20|||||||||33
1650320980000|2022-04-18 22:29:40|||||||||4
1650320990000|2022-04-18 22:29:50|11970|11966|11970.8|11966.8|11970.8|11966.8|11970|11966|92
1650321000000|2022-04-18 22:30:00|11970|11966|11970|11966|11970|11966|11970|11966|4
1650321010000|2022-04-18 22:30:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1650321020000|2022-04-18 22:30:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|0
1650321120000|2022-04-18 22:32:00|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|101
1650321130000|2022-04-18 22:32:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|37
1650321140000|2022-04-18 22:32:20|||||||||29
1650321150000|2022-04-18 22:32:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|41
1650321160000|2022-04-18 22:32:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|29
1650321170000|2022-04-18 22:32:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|10
1650321180000|2022-04-18 22:33:00|||||||||26
1650321190000|2022-04-18 22:33:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|35
1650321200000|2022-04-18 22:33:20|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|28
1650321210000|2022-04-18 22:33:30|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|5
1650321220000|2022-04-18 22:33:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|46
1650321230000|2022-04-18 22:33:50|||||||||2
1650321260000|2022-04-18 22:34:20|||||||||1
1650321290000|2022-04-18 22:34:50|||||||||11
1650321320000|2022-04-18 22:35:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|110
1650321410000|2022-04-18 22:36:50|||||||||2
1650321430000|2022-04-18 22:37:10|||||||||13
1650321500000|2022-04-18 22:38:20|||||||||1
1650321550000|2022-04-18 22:39:10|||||||||1
1650321560000|2022-04-18 22:39:20|||||||||4
1650321580000|2022-04-18 22:39:40|||||||||4
1650321630000|2022-04-18 22:40:30|||||||||5
1650321640000|2022-04-18 22:40:40|||||||||1
1650321650000|2022-04-18 22:40:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|56
1650321660000|2022-04-18 22:41:00|||||||||1
1650321690000|2022-04-18 22:41:30|||||||||3
1650321710000|2022-04-18 22:41:50|||||||||2
1650321730000|2022-04-18 22:42:10|||||||||3
1650321770000|2022-04-18 22:42:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|50
1650321780000|2022-04-18 22:43:00|||||||||1
1650321790000|2022-04-18 22:43:10|||||||||1
1650321810000|2022-04-18 22:43:30|||||||||2
1650321840000|2022-04-18 22:44:00|||||||||3
1650321850000|2022-04-18 22:44:10|||||||||1
1650321860000|2022-04-18 22:44:20|||||||||1
1650321910000|2022-04-18 22:45:10|||||||||3
1650321930000|2022-04-18 22:45:30|||||||||156
1650321940000|2022-04-18 22:45:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|111
1650321950000|2022-04-18 22:45:50|||||||||1
1650322010000|2022-04-18 22:46:50|||||||||1
1650322040000|2022-04-18 22:47:20|||||||||3
1650322050000|2022-04-18 22:47:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|37
1650322060000|2022-04-18 22:47:40|||||||||55
1650322070000|2022-04-18 22:47:50|||||||||1
1650322110000|2022-04-18 22:48:30|||||||||199
1650322120000|2022-04-18 22:48:40|||||||||4
1650322170000|2022-04-18 22:49:30|||||||||125
1650322200000|2022-04-18 22:50:00|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|10
1650322230000|2022-04-18 22:50:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|5
1650322290000|2022-04-18 22:51:30|||||||||13
1650322340000|2022-04-18 22:52:20|11977|11973|11977|11973|11977|11973|11977|11973|8
1650322350000|2022-04-18 22:52:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|2
1650322380000|2022-04-18 22:53:00|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|90
1650322400000|2022-04-18 22:53:20|||||||||29
1650322420000|2022-04-18 22:53:40|||||||||6
1650322440000|2022-04-18 22:54:00|||||||||6
1650322490000|2022-04-18 22:54:50|||||||||15
1650322510000|2022-04-18 22:55:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|115
1650322520000|2022-04-18 22:55:20|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|33
1650322540000|2022-04-18 22:55:40|||||||||1
1650322550000|2022-04-18 22:55:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1650322610000|2022-04-18 22:56:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|16
1650322620000|2022-04-18 22:57:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|50
1650322660000|2022-04-18 22:57:40|||||||||1
1650322670000|2022-04-18 22:57:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|50
1650322700000|2022-04-18 22:58:20|||||||||1
1650322710000|2022-04-18 22:58:30|||||||||1
1650322740000|2022-04-18 22:59:00|||||||||11
1650322750000|2022-04-18 22:59:10|||||||||40
1650322770000|2022-04-18 22:59:30|||||||||24
1650322780000|2022-04-18 22:59:40|||||||||231
1650322790000|2022-04-18 22:59:50|||||||||1
1650322830000|2022-04-18 23:00:30|||||||||1
1650322850000|2022-04-18 23:00:50|||||||||15
1650322910000|2022-04-18 23:01:50|||||||||17
1650322920000|2022-04-18 23:02:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|69
1650322930000|2022-04-18 23:02:10|||||||||1
1650322970000|2022-04-18 23:02:50|||||||||19
1650323000000|2022-04-18 23:03:20|||||||||5
1650323030000|2022-04-18 23:03:50|||||||||27
1650323040000|2022-04-18 23:04:00|||||||||1
1650323080000|2022-04-18 23:04:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1650323100000|2022-04-18 23:05:00|11974.7|11970.7|11975.4|11971.4|11975.4|11971.4|11974.7|11970.7|2
1650323110000|2022-04-18 23:05:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|10
1650323140000|2022-04-18 23:05:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|63
1650323160000|2022-04-18 23:06:00|||||||||9
1650323210000|2022-04-18 23:06:50|||||||||12
1650323270000|2022-04-18 23:07:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|174
1650323280000|2022-04-18 23:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|66
1650323290000|2022-04-18 23:08:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|4
1650323330000|2022-04-18 23:08:50|||||||||3
1650323340000|2022-04-18 23:09:00|||||||||32
1650323360000|2022-04-18 23:09:20|||||||||2
1650323370000|2022-04-18 23:09:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|4
1650323380000|2022-04-18 23:09:40|11970|11966|11970|11966|11970|11966|11970|11966|129
1650323400000|2022-04-18 23:10:00|||||||||15
1650323410000|2022-04-18 23:10:10|11970.8|11966.8|11971.5|11967.5|11971.5|11967.5|11970.8|11966.8|53
1650323430000|2022-04-18 23:10:30|||||||||13
1650323440000|2022-04-18 23:10:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|2
1650323450000|2022-04-18 23:10:50|||||||||1
1650323460000|2022-04-18 23:11:00|||||||||3
1650323500000|2022-04-18 23:11:40|11970|11966|11970|11966|11970|11966|11970|11966|155
1650323510000|2022-04-18 23:11:50|||||||||116
1650323520000|2022-04-18 23:12:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|75
1650323580000|2022-04-18 23:13:00|||||||||1
1650323600000|2022-04-18 23:13:20|||||||||4
1650323610000|2022-04-18 23:13:30|||||||||1
1650323630000|2022-04-18 23:13:50|||||||||1
1650323650000|2022-04-18 23:14:10|||||||||1
1650323690000|2022-04-18 23:14:50|||||||||1
1650323700000|2022-04-18 23:15:00|11970|11966|11970|11966|11970|11966|11970|11966|151
1650323750000|2022-04-18 23:15:50|||||||||17
1650323760000|2022-04-18 23:16:00|||||||||4
1650323770000|2022-04-18 23:16:10|||||||||1
1650323780000|2022-04-18 23:16:20|||||||||1
1650323790000|2022-04-18 23:16:30|||||||||1
1650323810000|2022-04-18 23:16:50|||||||||5
1650323820000|2022-04-18 23:17:00|||||||||52
1650323860000|2022-04-18 23:17:40|||||||||50
1650323910000|2022-04-18 23:18:30|||||||||1
1650323930000|2022-04-18 23:18:50|||||||||1
1650323960000|2022-04-18 23:19:20|||||||||2
1650323970000|2022-04-18 23:19:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|108
1650324000000|2022-04-18 23:20:00|11970|11966|11970|11966|11970|11966|11970|11966|66
1650324020000|2022-04-18 23:20:20|||||||||20
1650324030000|2022-04-18 23:20:30|||||||||3
1650324050000|2022-04-18 23:20:50|||||||||1
1650324070000|2022-04-18 23:21:10|||||||||4
1650324170000|2022-04-18 23:22:50|||||||||1
1650324180000|2022-04-18 23:23:00|||||||||2
1650324210000|2022-04-18 23:23:30|||||||||2
1650324220000|2022-04-18 23:23:40|||||||||1
1650324270000|2022-04-18 23:24:30|||||||||1
1650324290000|2022-04-18 23:24:50|||||||||1
1650324300000|2022-04-18 23:25:00|||||||||5
1650324310000|2022-04-18 23:25:10|||||||||3
1650324320000|2022-04-18 23:25:20|||||||||1
1650324340000|2022-04-18 23:25:40|||||||||5
1650324350000|2022-04-18 23:25:50|||||||||2
1650324360000|2022-04-18 23:26:00|||||||||1
1650324400000|2022-04-18 23:26:40|||||||||1
1650324410000|2022-04-18 23:26:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|90
1650324450000|2022-04-18 23:27:30|||||||||1
1650324480000|2022-04-18 23:28:00|||||||||2
1650324490000|2022-04-18 23:28:10|||||||||4
1650324500000|2022-04-18 23:28:20|||||||||3
1650324520000|2022-04-18 23:28:40|||||||||4
1650324540000|2022-04-18 23:29:00|||||||||1
1650324580000|2022-04-18 23:29:40|||||||||1
1650324600000|2022-04-18 23:30:00|||||||||3
1650324620000|2022-04-18 23:30:20|||||||||2
1650324630000|2022-04-18 23:30:30|||||||||2
1650324670000|2022-04-18 23:31:10|||||||||2
1650324680000|2022-04-18 23:31:20|||||||||3
1650324720000|2022-04-18 23:32:00|||||||||1
1650324750000|2022-04-18 23:32:30|||||||||1
1650324760000|2022-04-18 23:32:40|11970|11966|11970|11966|11970|11966|11970|11966|3
1650324770000|2022-04-18 23:32:50|||||||||1
1650324800000|2022-04-18 23:33:20|||||||||22
1650324810000|2022-04-18 23:33:30|||||||||1
1650324840000|2022-04-18 23:34:00|||||||||6
1650324850000|2022-04-18 23:34:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|40
1650324860000|2022-04-18 23:34:20|||||||||28
1650324880000|2022-04-18 23:34:40|||||||||242
1650324890000|2022-04-18 23:34:50|||||||||102
1650324900000|2022-04-18 23:35:00|||||||||2
1650324910000|2022-04-18 23:35:10|||||||||1
1650324930000|2022-04-18 23:35:30|||||||||1
1650324940000|2022-04-18 23:35:40|||||||||1
1650324970000|2022-04-18 23:36:10|||||||||1
1650324990000|2022-04-18 23:36:30|||||||||1
1650325030000|2022-04-18 23:37:10|||||||||1
1650325050000|2022-04-18 23:37:30|||||||||4
1650325060000|2022-04-18 23:37:40|||||||||4
1650325100000|2022-04-18 23:38:20|||||||||15
1650325140000|2022-04-18 23:39:00|||||||||1
1650325150000|2022-04-18 23:39:10|||||||||40
1650325160000|2022-04-18 23:39:20|||||||||1
1650325170000|2022-04-18 23:39:30|||||||||3
1650325190000|2022-04-18 23:39:50|||||||||1
1650325200000|2022-04-18 23:40:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|56
1650325260000|2022-04-18 23:41:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|182
1650325270000|2022-04-18 23:41:10|||||||||12
1650325290000|2022-04-18 23:41:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|184
1650325300000|2022-04-18 23:41:40|||||||||20
1650325310000|2022-04-18 23:41:50|||||||||1
1650325370000|2022-04-18 23:42:50|||||||||4
1650325380000|2022-04-18 23:43:00|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|51
1650325390000|2022-04-18 23:43:10|||||||||18
1650325400000|2022-04-18 23:43:20|||||||||29
1650325410000|2022-04-18 23:43:30|||||||||10
1650325420000|2022-04-18 23:43:40|||||||||10
1650325430000|2022-04-18 23:43:50|||||||||20
1650325440000|2022-04-18 23:44:00|||||||||29
1650325450000|2022-04-18 23:44:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|31
1650325460000|2022-04-18 23:44:20|||||||||20
1650325470000|2022-04-18 23:44:30|||||||||10
1650325480000|2022-04-18 23:44:40|||||||||10
1650325490000|2022-04-18 23:44:50|||||||||20
1650325500000|2022-04-18 23:45:00|||||||||11
1650325510000|2022-04-18 23:45:10|||||||||10
1650325520000|2022-04-18 23:45:20|||||||||25
1650325530000|2022-04-18 23:45:30|||||||||12
1650325540000|2022-04-18 23:45:40|||||||||10
1650325550000|2022-04-18 23:45:50|||||||||21
1650325560000|2022-04-18 23:46:00|||||||||12
1650325570000|2022-04-18 23:46:10|||||||||10
1650325580000|2022-04-18 23:46:20|||||||||20
1650325590000|2022-04-18 23:46:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|94
1650325600000|2022-04-18 23:46:40|||||||||10
1650325610000|2022-04-18 23:46:50|||||||||20
1650325620000|2022-04-18 23:47:00|||||||||10
1650325630000|2022-04-18 23:47:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|17
1650325640000|2022-04-18 23:47:20|||||||||20
1650325650000|2022-04-18 23:47:30|||||||||10
1650325660000|2022-04-18 23:47:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|13
1650325670000|2022-04-18 23:47:50|||||||||20
1650325680000|2022-04-18 23:48:00|||||||||3
1650325690000|2022-04-18 23:48:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|7
1650325750000|2022-04-18 23:49:10|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|51
1650325760000|2022-04-18 23:49:20|||||||||1
1650325850000|2022-04-18 23:50:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|4
1650325860000|2022-04-18 23:51:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|15
1650325880000|2022-04-18 23:51:20|||||||||1
1650325910000|2022-04-18 23:51:50|||||||||1
1650325960000|2022-04-18 23:52:40|||||||||1
1650325970000|2022-04-18 23:52:50|||||||||1
1650326010000|2022-04-18 23:53:30|||||||||1
1650326030000|2022-04-18 23:53:50|||||||||1
1650326060000|2022-04-18 23:54:20|||||||||1
1650326090000|2022-04-18 23:54:50|||||||||1
1650326100000|2022-04-18 23:55:00|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|29
1650326110000|2022-04-18 23:55:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|3
1650326130000|2022-04-18 23:55:30|||||||||3
1650326170000|2022-04-18 23:56:10|11975.4|11971.4|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|20
1650326180000|2022-04-18 23:56:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|34
1650326200000|2022-04-18 23:56:40|||||||||12
1650326250000|2022-04-18 23:57:30|||||||||6
1650326270000|2022-04-18 23:57:50|||||||||12
1650326280000|2022-04-18 23:58:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|194
1650326300000|2022-04-18 23:58:20|||||||||1
1650326310000|2022-04-18 23:58:30|||||||||1
1650326330000|2022-04-18 23:58:50|||||||||17
1650326340000|2022-04-18 23:59:00|||||||||57
1650326350000|2022-04-18 23:59:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|26
1650326380000|2022-04-18 23:59:40|||||||||1
1650326390000|2022-04-18 23:59:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|36
1650326430000|2022-04-19 00:00:30|||||||||60
1650326440000|2022-04-19 00:00:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|17
1650326460000|2022-04-19 00:01:00|||||||||1
1650326510000|2022-04-19 00:01:50|||||||||2
1650326530000|2022-04-19 00:02:10|||||||||1
1650326540000|2022-04-19 00:02:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|25
1650326600000|2022-04-19 00:03:20|11970|11966|11970|11966|11970|11966|11970|11966|113
1650326610000|2022-04-19 00:03:30|||||||||6
1650326620000|2022-04-19 00:03:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|66
1650326630000|2022-04-19 00:03:50|||||||||5
1650326640000|2022-04-19 00:04:00|||||||||10
1650326650000|2022-04-19 00:04:10|||||||||1
1650326680000|2022-04-19 00:04:40|||||||||1
1650326740000|2022-04-19 00:05:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|56
1650326750000|2022-04-19 00:05:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|80
1650326760000|2022-04-19 00:06:00|11977.8|11973.8|11980.9|11976.9|11980.9|11976.9|11977.8|11973.8|265
1650326770000|2022-04-19 00:06:10|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|64
1650326780000|2022-04-19 00:06:20|||||||||50
1650326790000|2022-04-19 00:06:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|39
1650326800000|2022-04-19 00:06:40|||||||||27
1650326820000|2022-04-19 00:07:00|||||||||74
1650326830000|2022-04-19 00:07:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|158
1650326840000|2022-04-19 00:07:20|||||||||13
1650326860000|2022-04-19 00:07:40|||||||||145
1650326870000|2022-04-19 00:07:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|139
1650326880000|2022-04-19 00:08:00|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|35
1650326890000|2022-04-19 00:08:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|13
1650326900000|2022-04-19 00:08:20|||||||||5
1650326920000|2022-04-19 00:08:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|8
1650326930000|2022-04-19 00:08:50|||||||||1
1650326980000|2022-04-19 00:09:40|11978.6|11974.6|11979.3|11975.3|11979.3|11975.3|11978.6|11974.6|38
1650327000000|2022-04-19 00:10:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|15
1650327010000|2022-04-19 00:10:10|||||||||3
1650327020000|2022-04-19 00:10:20|||||||||35
1650327030000|2022-04-19 00:10:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|64
1650327040000|2022-04-19 00:10:40|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|31
1650327080000|2022-04-19 00:11:20|||||||||51
1650327090000|2022-04-19 00:11:30|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|45
1650327130000|2022-04-19 00:12:10|||||||||25
1650327140000|2022-04-19 00:12:20|||||||||2
1650327150000|2022-04-19 00:12:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|17
1650327160000|2022-04-19 00:12:40|||||||||1
1650327200000|2022-04-19 00:13:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|29
1650327220000|2022-04-19 00:13:40|||||||||19
1650327230000|2022-04-19 00:13:50|||||||||102
1650327240000|2022-04-19 00:14:00|||||||||51
1650327260000|2022-04-19 00:14:20|||||||||25
1650327270000|2022-04-19 00:14:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|56
1650327300000|2022-04-19 00:15:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|192
1650327310000|2022-04-19 00:15:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|16
1650327320000|2022-04-19 00:15:20|||||||||8
1650327330000|2022-04-19 00:15:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1650327340000|2022-04-19 00:15:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|24
1650327350000|2022-04-19 00:15:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|25
1650327360000|2022-04-19 00:16:00|11970|11966|11970|11966|11971.5|11967.5|11970|11966|247
1650327370000|2022-04-19 00:16:10|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|100
1650327380000|2022-04-19 00:16:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|13
1650327390000|2022-04-19 00:16:30|||||||||1
1650327410000|2022-04-19 00:16:50|11970|11966|11970|11966|11970|11966|11970|11966|52
1650327420000|2022-04-19 00:17:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|116
1650327430000|2022-04-19 00:17:10|11969.2|11965.2|11970|11966|11970|11966|11968.4|11964.4|90
1650327440000|2022-04-19 00:17:20|11969.2|11965.2|11968.4|11964.4|11969.2|11965.2|11968.4|11964.4|4
1650327450000|2022-04-19 00:17:30|||||||||1
1650327470000|2022-04-19 00:17:50|||||||||11
1650327480000|2022-04-19 00:18:00|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|218
1650327490000|2022-04-19 00:18:10|||||||||8
1650327500000|2022-04-19 00:18:20|11970|11966|11970|11966|11970|11966|11970|11966|44
1650327510000|2022-04-19 00:18:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|19
1650327520000|2022-04-19 00:18:40|||||||||30
1650327530000|2022-04-19 00:18:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|35
1650327540000|2022-04-19 00:19:00|||||||||4
1650327550000|2022-04-19 00:19:10|||||||||1
1650327560000|2022-04-19 00:19:20|||||||||1
1650327600000|2022-04-19 00:20:00|11970|11966|11970|11966|11970|11966|11970|11966|18
1650327610000|2022-04-19 00:20:10|||||||||5
1650327620000|2022-04-19 00:20:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|16
1650327660000|2022-04-19 00:21:00|||||||||9
1650327680000|2022-04-19 00:21:20|||||||||328
1650327690000|2022-04-19 00:21:30|11970|11966|11970|11966|11970|11966|11970|11966|0
1650327710000|2022-04-19 00:21:50|||||||||2
1650327720000|2022-04-19 00:22:00|||||||||104
1650327750000|2022-04-19 00:22:30|||||||||158
1650327770000|2022-04-19 00:22:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|177
1650327790000|2022-04-19 00:23:10|||||||||1
1650327800000|2022-04-19 00:23:20|||||||||12
1650327810000|2022-04-19 00:23:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|146
1650327820000|2022-04-19 00:23:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|21
1650327830000|2022-04-19 00:23:50|||||||||3
1650327840000|2022-04-19 00:24:00|||||||||8
1650327880000|2022-04-19 00:24:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|19
1650327890000|2022-04-19 00:24:50|||||||||1
1650327970000|2022-04-19 00:26:10|||||||||1
1650327980000|2022-04-19 00:26:20|||||||||1
1650328150000|2022-04-19 00:29:10|||||||||1
1650328170000|2022-04-19 00:29:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|145
1650328180000|2022-04-19 00:29:40|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|20
1650328190000|2022-04-19 00:29:50|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|3
1650328200000|2022-04-19 00:30:00|||||||||1
1650328210000|2022-04-19 00:30:10|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|65
1650328220000|2022-04-19 00:30:20|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|41
1650328240000|2022-04-19 00:30:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|4
1650328250000|2022-04-19 00:30:50|||||||||9
1650328260000|2022-04-19 00:31:00|||||||||26
1650328270000|2022-04-19 00:31:10|||||||||1
1650328300000|2022-04-19 00:31:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|6
1650328320000|2022-04-19 00:32:00|||||||||10
1650328370000|2022-04-19 00:32:50|||||||||1
1650328420000|2022-04-19 00:33:40|||||||||102
1650328430000|2022-04-19 00:33:50|||||||||11
1650328450000|2022-04-19 00:34:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|18
1650328460000|2022-04-19 00:34:20|||||||||26
1650328490000|2022-04-19 00:34:50|||||||||1
1650328500000|2022-04-19 00:35:00|||||||||5
1650328510000|2022-04-19 00:35:10|||||||||32
1650328560000|2022-04-19 00:36:00|||||||||28
1650328570000|2022-04-19 00:36:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|32
1650328580000|2022-04-19 00:36:20|||||||||30
1650328600000|2022-04-19 00:36:40|||||||||2
1650328650000|2022-04-19 00:37:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|10
1650328660000|2022-04-19 00:37:40|11974.7|11970.7|11973.9|11969.9|11974.7|11970.7|11973.1|11969.1|49
1650328670000|2022-04-19 00:37:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|0
1650328680000|2022-04-19 00:38:00|11973.9|11969.9|11973.9|11969.9|11974.7|11970.7|11973.9|11969.9|5
1650328690000|2022-04-19 00:38:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|10
1650328710000|2022-04-19 00:38:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|31
1650328740000|2022-04-19 00:39:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|22
1650328760000|2022-04-19 00:39:20|||||||||21
1650328770000|2022-04-19 00:39:30|||||||||4
1650328780000|2022-04-19 00:39:40|||||||||5
1650328840000|2022-04-19 00:40:40|||||||||19
1650328850000|2022-04-19 00:40:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|53
1650328900000|2022-04-19 00:41:40|||||||||19
1650328920000|2022-04-19 00:42:00|11970|11966|11970|11966|11970|11966|11970|11966|33
1650328960000|2022-04-19 00:42:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|49
1650328970000|2022-04-19 00:42:50|||||||||243
1650328980000|2022-04-19 00:43:00|11970|11966|11970|11966|11970|11966|11970|11966|212
1650328990000|2022-04-19 00:43:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|184
1650329000000|2022-04-19 00:43:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|218
1650329010000|2022-04-19 00:43:30|||||||||201
1650329020000|2022-04-19 00:43:40|||||||||288
1650329030000|2022-04-19 00:43:50|||||||||101
1650329040000|2022-04-19 00:44:00|||||||||104
1650329050000|2022-04-19 00:44:10|||||||||67
1650329060000|2022-04-19 00:44:20|||||||||234
1650329070000|2022-04-19 00:44:30|||||||||122
1650329080000|2022-04-19 00:44:40|||||||||28
1650329090000|2022-04-19 00:44:50|||||||||74
1650329100000|2022-04-19 00:45:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|5
1650329110000|2022-04-19 00:45:10|11970|11966|11969.2|11965.2|11970|11966|11968.4|11964.4|292
1650329120000|2022-04-19 00:45:20|11970|11966|11969.2|11965.2|11970|11966|11969.2|11965.2|8
1650329130000|2022-04-19 00:45:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|0
1650329140000|2022-04-19 00:45:40|11969.2|11965.2|11970|11966|11970|11966|11969.2|11965.2|4
1650329200000|2022-04-19 00:46:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|51
1650329250000|2022-04-19 00:47:30|11970|11966|11970|11966|11970|11966|11970|11966|82
1650329260000|2022-04-19 00:47:40|||||||||30
1650329290000|2022-04-19 00:48:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|21
1650329300000|2022-04-19 00:48:20|11970|11966|11970|11966|11970|11966|11970|11966|4
1650329320000|2022-04-19 00:48:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|112
1650329330000|2022-04-19 00:48:50|11970|11966|11970|11966|11970|11966|11970|11966|5
1650329340000|2022-04-19 00:49:00|||||||||60
1650329360000|2022-04-19 00:49:20|||||||||25
1650329400000|2022-04-19 00:50:00|||||||||101
1650329450000|2022-04-19 00:50:50|||||||||4
1650329470000|2022-04-19 00:51:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|14
1650329540000|2022-04-19 00:52:20|||||||||51
1650329550000|2022-04-19 00:52:30|||||||||2
1650329560000|2022-04-19 00:52:40|||||||||1
1650329570000|2022-04-19 00:52:50|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|43
1650329580000|2022-04-19 00:53:00|||||||||8
1650329590000|2022-04-19 00:53:10|||||||||2
1650329610000|2022-04-19 00:53:30|||||||||3
1650329630000|2022-04-19 00:53:50|||||||||100
1650329660000|2022-04-19 00:54:20|11970|11966|11970|11966|11970|11966|11970|11966|5
1650329670000|2022-04-19 00:54:30|||||||||10
1650329690000|2022-04-19 00:54:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|15
1650329700000|2022-04-19 00:55:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|99
1650329710000|2022-04-19 00:55:10|||||||||23
1650329720000|2022-04-19 00:55:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|16
1650329730000|2022-04-19 00:55:30|||||||||5
1650329740000|2022-04-19 00:55:40|||||||||5
1650329750000|2022-04-19 00:55:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|17
1650329770000|2022-04-19 00:56:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|10
1650329780000|2022-04-19 00:56:20|||||||||405
1650329790000|2022-04-19 00:56:30|||||||||31
1650329800000|2022-04-19 00:56:40|||||||||2
1650329810000|2022-04-19 00:56:50|||||||||105
1650329870000|2022-04-19 00:57:50|11970|11966|11970|11966|11970|11966|11970|11966|54
1650329890000|2022-04-19 00:58:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|47
1650329910000|2022-04-19 00:58:30|||||||||3
1650329930000|2022-04-19 00:58:50|11973.1|11969.1|11972.3|11968.3|11973.1|11969.1|11972.3|11968.3|35
1650329940000|2022-04-19 00:59:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|8
1650329950000|2022-04-19 00:59:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|6
1650329960000|2022-04-19 00:59:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|16
1650329970000|2022-04-19 00:59:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|10
1650329990000|2022-04-19 00:59:50|||||||||1
1650330000000|2022-04-19 01:00:00|||||||||2
1650330080000|2022-04-19 01:01:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|34
1650330090000|2022-04-19 01:01:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|9
1650330100000|2022-04-19 01:01:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|0
1650330110000|2022-04-19 01:01:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|71
1650330130000|2022-04-19 01:02:10|||||||||101
1650330140000|2022-04-19 01:02:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|3
1650330180000|2022-04-19 01:03:00|11977.8|11973.8|11977|11973|11977.8|11973.8|11977|11973|52
1650330190000|2022-04-19 01:03:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|41
1650330200000|2022-04-19 01:03:20|||||||||6
1650330220000|2022-04-19 01:03:40|||||||||1
1650330230000|2022-04-19 01:03:50|||||||||9
1650330240000|2022-04-19 01:04:00|||||||||29
1650330250000|2022-04-19 01:04:10|||||||||12
1650330290000|2022-04-19 01:04:50|||||||||100
1650330310000|2022-04-19 01:05:10|||||||||1
1650330350000|2022-04-19 01:05:50|||||||||194
1650330380000|2022-04-19 01:06:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|45
1650330390000|2022-04-19 01:06:30|||||||||1
1650330420000|2022-04-19 01:07:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|111
1650330450000|2022-04-19 01:07:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|80
1650330490000|2022-04-19 01:08:10|||||||||10
1650330500000|2022-04-19 01:08:20|||||||||1
1650330530000|2022-04-19 01:08:50|||||||||128
1650330550000|2022-04-19 01:09:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|28
1650330560000|2022-04-19 01:09:20|||||||||2
1650330640000|2022-04-19 01:10:40|||||||||1
1650330660000|2022-04-19 01:11:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|64
1650330670000|2022-04-19 01:11:10|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|12
1650330710000|2022-04-19 01:11:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|109
1650330720000|2022-04-19 01:12:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|21
1650330800000|2022-04-19 01:13:20|||||||||22
1650330810000|2022-04-19 01:13:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|50
1650330840000|2022-04-19 01:14:00|||||||||52
1650330860000|2022-04-19 01:14:20|||||||||4
1650330870000|2022-04-19 01:14:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|101
1650330900000|2022-04-19 01:15:00|||||||||2
1650330940000|2022-04-19 01:15:40|||||||||4
1650330960000|2022-04-19 01:16:00|||||||||13
1650331010000|2022-04-19 01:16:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|121
1650331020000|2022-04-19 01:17:00|11973.9|11969.9|11973.1|11969.1|11973.9|11969.9|11973.1|11969.1|70
1650331030000|2022-04-19 01:17:10|||||||||1
1650331040000|2022-04-19 01:17:20|||||||||20
1650331050000|2022-04-19 01:17:30|||||||||109
1650331060000|2022-04-19 01:17:40|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|109
1650331080000|2022-04-19 01:18:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|6
1650331100000|2022-04-19 01:18:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|199
1650331120000|2022-04-19 01:18:40|||||||||52
1650331130000|2022-04-19 01:18:50|||||||||11
1650331140000|2022-04-19 01:19:00|||||||||33
1650331160000|2022-04-19 01:19:20|||||||||1
1650331180000|2022-04-19 01:19:40|||||||||24
1650331200000|2022-04-19 01:20:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|208
1650331210000|2022-04-19 01:20:10|||||||||1
1650331220000|2022-04-19 01:20:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|116
1650331240000|2022-04-19 01:20:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|61
1650331250000|2022-04-19 01:20:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|93
1650331290000|2022-04-19 01:21:30|||||||||4
1650331300000|2022-04-19 01:21:40|||||||||12
1650331320000|2022-04-19 01:22:00|||||||||6
1650331330000|2022-04-19 01:22:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|76
1650331340000|2022-04-19 01:22:20|||||||||7
1650331370000|2022-04-19 01:22:50|||||||||26
1650331390000|2022-04-19 01:23:10|||||||||1
1650331400000|2022-04-19 01:23:20|||||||||12
1650331440000|2022-04-19 01:24:00|||||||||20
1650331470000|2022-04-19 01:24:30|||||||||1
1650331480000|2022-04-19 01:24:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|37
1650331490000|2022-04-19 01:24:50|||||||||30
1650331520000|2022-04-19 01:25:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|15
1650331540000|2022-04-19 01:25:40|||||||||50
1650331560000|2022-04-19 01:26:00|||||||||1
1650331620000|2022-04-19 01:27:00|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|158
1650331630000|2022-04-19 01:27:10|||||||||21
1650331660000|2022-04-19 01:27:40|||||||||33
1650331670000|2022-04-19 01:27:50|||||||||1
1650331680000|2022-04-19 01:28:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|322
1650331690000|2022-04-19 01:28:10|||||||||2
1650331740000|2022-04-19 01:29:00|||||||||2
1650331750000|2022-04-19 01:29:10|||||||||28
1650331770000|2022-04-19 01:29:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|46
1650331780000|2022-04-19 01:29:40|||||||||50
1650331790000|2022-04-19 01:29:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|17
1650331800000|2022-04-19 01:30:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|29
1650331810000|2022-04-19 01:30:10|||||||||2
1650331860000|2022-04-19 01:31:00|||||||||100
1650331890000|2022-04-19 01:31:30|||||||||200
1650331910000|2022-04-19 01:31:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|13
1650331920000|2022-04-19 01:32:00|||||||||30
1650331940000|2022-04-19 01:32:20|||||||||201
1650331950000|2022-04-19 01:32:30|||||||||1
1650331970000|2022-04-19 01:32:50|||||||||200
1650331980000|2022-04-19 01:33:00|||||||||155
1650331990000|2022-04-19 01:33:10|||||||||10
1650332010000|2022-04-19 01:33:30|||||||||5
1650332020000|2022-04-19 01:33:40|11980.1|11976.1|11980.9|11976.9|11980.9|11976.9|11980.1|11976.1|345
1650332040000|2022-04-19 01:34:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11979.3|11975.3|33
1650332080000|2022-04-19 01:34:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|110
1650332090000|2022-04-19 01:34:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|90
1650332100000|2022-04-19 01:35:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|214
1650332110000|2022-04-19 01:35:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|30
1650332130000|2022-04-19 01:35:30|||||||||56
1650332140000|2022-04-19 01:35:40|||||||||2
1650332150000|2022-04-19 01:35:50|||||||||25
1650332160000|2022-04-19 01:36:00|||||||||100
1650332180000|2022-04-19 01:36:20|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|41
1650332190000|2022-04-19 01:36:30|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|63
1650332200000|2022-04-19 01:36:40|||||||||60
1650332210000|2022-04-19 01:36:50|||||||||6
1650332280000|2022-04-19 01:38:00|||||||||21
1650332290000|2022-04-19 01:38:10|||||||||1
1650332410000|2022-04-19 01:40:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|461
1650332450000|2022-04-19 01:40:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|10
1650332460000|2022-04-19 01:41:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|111
1650332470000|2022-04-19 01:41:10|||||||||50
1650332480000|2022-04-19 01:41:20|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|221
1650332490000|2022-04-19 01:41:30|||||||||4
1650332500000|2022-04-19 01:41:40|||||||||2
1650332520000|2022-04-19 01:42:00|||||||||8
1650332540000|2022-04-19 01:42:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|239
1650332550000|2022-04-19 01:42:30|||||||||12
1650332560000|2022-04-19 01:42:40|||||||||25
1650332570000|2022-04-19 01:42:50|||||||||31
1650332580000|2022-04-19 01:43:00|||||||||1
1650332590000|2022-04-19 01:43:10|||||||||7
1650332600000|2022-04-19 01:43:20|||||||||58
1650332610000|2022-04-19 01:43:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|62
1650332620000|2022-04-19 01:43:40|11980.1|11976.1|11980.1|11976.1|11980.9|11976.9|11979.3|11975.3|53
1650332630000|2022-04-19 01:43:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|25
1650332650000|2022-04-19 01:44:10|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|5
1650332660000|2022-04-19 01:44:20|11979.3|11975.3|11978.6|11974.6|11979.3|11975.3|11978.6|11974.6|59
1650332680000|2022-04-19 01:44:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|1
1650332730000|2022-04-19 01:45:30|||||||||2
1650332770000|2022-04-19 01:46:10|||||||||14
1650332780000|2022-04-19 01:46:20|||||||||1
1650332900000|2022-04-19 01:48:20|||||||||1
1650332930000|2022-04-19 01:48:50|||||||||96
1650332970000|2022-04-19 01:49:30|||||||||169
1650332980000|2022-04-19 01:49:40|11977|11973|11977.8|11973.8|11977.8|11973.8|11977|11973|16
1650333000000|2022-04-19 01:50:00|||||||||4
1650333010000|2022-04-19 01:50:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|51
1650333020000|2022-04-19 01:50:20|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|21
1650333030000|2022-04-19 01:50:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|0
1650333060000|2022-04-19 01:51:00|11979.3|11975.3|11980.1|11976.1|11980.9|11976.9|11979.3|11975.3|72
1650333070000|2022-04-19 01:51:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|0
1650333080000|2022-04-19 01:51:20|||||||||10
1650333130000|2022-04-19 01:52:10|||||||||38
1650333140000|2022-04-19 01:52:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|1
1650333150000|2022-04-19 01:52:30|||||||||1
1650333170000|2022-04-19 01:52:50|||||||||47
1650333180000|2022-04-19 01:53:00|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|15
1650333200000|2022-04-19 01:53:20|||||||||4
1650333240000|2022-04-19 01:54:00|||||||||61
1650333260000|2022-04-19 01:54:20|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|133
1650333320000|2022-04-19 01:55:20|||||||||11
1650333360000|2022-04-19 01:56:00|||||||||25
1650333420000|2022-04-19 01:57:00|||||||||4
1650333430000|2022-04-19 01:57:10|||||||||1
1650333480000|2022-04-19 01:58:00|||||||||30
1650333490000|2022-04-19 01:58:10|||||||||6
1650333500000|2022-04-19 01:58:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|30
1650333550000|2022-04-19 01:59:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|88
1650333600000|2022-04-19 02:00:00|||||||||5
1650333630000|2022-04-19 02:00:30|||||||||10
1650333660000|2022-04-19 02:01:00|11978.6|11974.6|11979.3|11975.3|11979.3|11975.3|11978.6|11974.6|69
1650333700000|2022-04-19 02:01:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|193
1650333740000|2022-04-19 02:02:20|||||||||1
1650333750000|2022-04-19 02:02:30|||||||||11
1650333760000|2022-04-19 02:02:40|11980.1|11976.1|11980.9|11976.9|11980.9|11976.9|11980.1|11976.1|200
1650333780000|2022-04-19 02:03:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|7
1650333790000|2022-04-19 02:03:10|||||||||12
1650333800000|2022-04-19 02:03:20|||||||||1
1650333830000|2022-04-19 02:03:50|||||||||20
1650333840000|2022-04-19 02:04:00|||||||||74
1650333880000|2022-04-19 02:04:40|||||||||11
1650333890000|2022-04-19 02:04:50|||||||||1
1650333900000|2022-04-19 02:05:00|||||||||7
1650333920000|2022-04-19 02:05:20|||||||||4
1650333930000|2022-04-19 02:05:30|||||||||2
1650333940000|2022-04-19 02:05:40|||||||||2
1650333950000|2022-04-19 02:05:50|||||||||14
1650333990000|2022-04-19 02:06:30|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|174
1650334000000|2022-04-19 02:06:40|||||||||7
1650334010000|2022-04-19 02:06:50|||||||||3
1650334020000|2022-04-19 02:07:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|13
1650334030000|2022-04-19 02:07:10|||||||||3
1650334040000|2022-04-19 02:07:20|||||||||3
1650334050000|2022-04-19 02:07:30|||||||||3
1650334070000|2022-04-19 02:07:50|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|155
1650334090000|2022-04-19 02:08:10|||||||||13
1650334100000|2022-04-19 02:08:20|||||||||1
1650334110000|2022-04-19 02:08:30|||||||||1
1650334120000|2022-04-19 02:08:40|||||||||4
1650334130000|2022-04-19 02:08:50|||||||||6
1650334140000|2022-04-19 02:09:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|85
1650334150000|2022-04-19 02:09:10|||||||||29
1650334180000|2022-04-19 02:09:40|||||||||1
1650334190000|2022-04-19 02:09:50|||||||||1
1650334200000|2022-04-19 02:10:00|||||||||2
1650334210000|2022-04-19 02:10:10|||||||||1
1650334230000|2022-04-19 02:10:30|||||||||15
1650334240000|2022-04-19 02:10:40|||||||||1
1650334260000|2022-04-19 02:11:00|||||||||53
1650334270000|2022-04-19 02:11:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|12
1650334280000|2022-04-19 02:11:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|81
1650334300000|2022-04-19 02:11:40|||||||||1
1650334320000|2022-04-19 02:12:00|||||||||1
1650334330000|2022-04-19 02:12:10|||||||||1
1650334340000|2022-04-19 02:12:20|||||||||1
1650334350000|2022-04-19 02:12:30|||||||||2
1650334370000|2022-04-19 02:12:50|||||||||1
1650334380000|2022-04-19 02:13:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|142
1650334390000|2022-04-19 02:13:10|||||||||19
1650334410000|2022-04-19 02:13:30|||||||||2
1650334420000|2022-04-19 02:13:40|||||||||1
1650334430000|2022-04-19 02:13:50|||||||||1
1650334440000|2022-04-19 02:14:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|98
1650334460000|2022-04-19 02:14:20|||||||||50
1650334490000|2022-04-19 02:14:50|||||||||8
1650334500000|2022-04-19 02:15:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|15
1650334510000|2022-04-19 02:15:10|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|45
1650334520000|2022-04-19 02:15:20|||||||||1
1650334530000|2022-04-19 02:15:30|||||||||5
1650334540000|2022-04-19 02:15:40|||||||||4
1650334550000|2022-04-19 02:15:50|||||||||1
1650334580000|2022-04-19 02:16:20|||||||||1
1650334590000|2022-04-19 02:16:30|||||||||202
1650334620000|2022-04-19 02:17:00|||||||||3
1650334640000|2022-04-19 02:17:20|||||||||18
1650334650000|2022-04-19 02:17:30|||||||||5
1650334660000|2022-04-19 02:17:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|55
1650334670000|2022-04-19 02:17:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|24
1650334690000|2022-04-19 02:18:10|||||||||1
1650334720000|2022-04-19 02:18:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|28
1650334740000|2022-04-19 02:19:00|||||||||15
1650334800000|2022-04-19 02:20:00|||||||||2
1650334810000|2022-04-19 02:20:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|168
1650334820000|2022-04-19 02:20:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|9
1650334930000|2022-04-19 02:22:10|||||||||43
1650334940000|2022-04-19 02:22:20|||||||||10
1650334960000|2022-04-19 02:22:40|||||||||22
1650334990000|2022-04-19 02:23:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|102
1650335040000|2022-04-19 02:24:00|||||||||19
1650335050000|2022-04-19 02:24:10|||||||||14
1650335080000|2022-04-19 02:24:40|||||||||1
1650335100000|2022-04-19 02:25:00|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|10
1650335150000|2022-04-19 02:25:50|||||||||1
1650335160000|2022-04-19 02:26:00|||||||||1
1650335200000|2022-04-19 02:26:40|||||||||12
1650335220000|2022-04-19 02:27:00|||||||||205
1650335260000|2022-04-19 02:27:40|||||||||4
1650335280000|2022-04-19 02:28:00|||||||||8
1650335300000|2022-04-19 02:28:20|||||||||1
1650335310000|2022-04-19 02:28:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|23
1650335320000|2022-04-19 02:28:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|104
1650335330000|2022-04-19 02:28:50|||||||||7
1650335370000|2022-04-19 02:29:30|||||||||155
1650335410000|2022-04-19 02:30:10|||||||||18
1650335420000|2022-04-19 02:30:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|114
1650335430000|2022-04-19 02:30:30|||||||||2
1650335440000|2022-04-19 02:30:40|||||||||1
1650335460000|2022-04-19 02:31:00|||||||||4
1650335470000|2022-04-19 02:31:10|||||||||2
1650335530000|2022-04-19 02:32:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|40
1650335540000|2022-04-19 02:32:20|||||||||1
1650335550000|2022-04-19 02:32:30|||||||||5
1650335580000|2022-04-19 02:33:00|11978.6|11974.6|11979.3|11975.3|11979.3|11975.3|11978.6|11974.6|84
1650335590000|2022-04-19 02:33:10|||||||||1
1650335600000|2022-04-19 02:33:20|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|7
1650335610000|2022-04-19 02:33:30|||||||||6
1650335630000|2022-04-19 02:33:50|||||||||4
1650335650000|2022-04-19 02:34:10|||||||||9
1650335660000|2022-04-19 02:34:20|||||||||6
1650335670000|2022-04-19 02:34:30|||||||||2
1650335700000|2022-04-19 02:35:00|||||||||105
1650335780000|2022-04-19 02:36:20|||||||||1
1650335820000|2022-04-19 02:37:00|||||||||15
1650335840000|2022-04-19 02:37:20|||||||||1
1650335860000|2022-04-19 02:37:40|||||||||140
1650335870000|2022-04-19 02:37:50|||||||||16
1650335910000|2022-04-19 02:38:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|62
1650335920000|2022-04-19 02:38:40|11977|11973|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|53
1650335930000|2022-04-19 02:38:50|||||||||10
1650335940000|2022-04-19 02:39:00|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|78
1650335950000|2022-04-19 02:39:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|115
1650335980000|2022-04-19 02:39:40|||||||||9
1650336010000|2022-04-19 02:40:10|||||||||15
1650336020000|2022-04-19 02:40:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|9
1650336040000|2022-04-19 02:40:40|||||||||2
1650336110000|2022-04-19 02:41:50|||||||||1
1650336160000|2022-04-19 02:42:40|||||||||2
1650336180000|2022-04-19 02:43:00|||||||||2
1650336210000|2022-04-19 02:43:30|||||||||1
1650336240000|2022-04-19 02:44:00|||||||||1
1650336300000|2022-04-19 02:45:00|||||||||2
1650336320000|2022-04-19 02:45:20|||||||||1
1650336330000|2022-04-19 02:45:30|||||||||2
1650336350000|2022-04-19 02:45:50|||||||||1
1650336380000|2022-04-19 02:46:20|||||||||1
1650336400000|2022-04-19 02:46:40|||||||||1
1650336420000|2022-04-19 02:47:00|||||||||14
1650336430000|2022-04-19 02:47:10|||||||||2
1650336460000|2022-04-19 02:47:40|||||||||42
1650336470000|2022-04-19 02:47:50|||||||||1
1650336480000|2022-04-19 02:48:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|35
1650336500000|2022-04-19 02:48:20|||||||||1
1650336510000|2022-04-19 02:48:30|||||||||1
1650336520000|2022-04-19 02:48:40|||||||||1
1650336540000|2022-04-19 02:49:00|||||||||5
1650336550000|2022-04-19 02:49:10|||||||||25
1650336560000|2022-04-19 02:49:20|||||||||1
1650336570000|2022-04-19 02:49:30|||||||||2
1650336590000|2022-04-19 02:49:50|||||||||1
1650336600000|2022-04-19 02:50:00|||||||||6
1650336610000|2022-04-19 02:50:10|||||||||16
1650336630000|2022-04-19 02:50:30|||||||||2
1650336650000|2022-04-19 02:50:50|||||||||11
1650336660000|2022-04-19 02:51:00|||||||||1
1650336680000|2022-04-19 02:51:20|||||||||2
1650336700000|2022-04-19 02:51:40|||||||||1
1650336710000|2022-04-19 02:51:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|54
1650336720000|2022-04-19 02:52:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|35
1650336730000|2022-04-19 02:52:10|||||||||20
1650336750000|2022-04-19 02:52:30|||||||||7
1650336760000|2022-04-19 02:52:40|||||||||13
1650336770000|2022-04-19 02:52:50|||||||||12
1650336780000|2022-04-19 02:53:00|||||||||1
1650336790000|2022-04-19 02:53:10|||||||||1
1650336810000|2022-04-19 02:53:30|||||||||1
1650336820000|2022-04-19 02:53:40|||||||||109
1650336830000|2022-04-19 02:53:50|||||||||6
1650336840000|2022-04-19 02:54:00|||||||||1
1650336850000|2022-04-19 02:54:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|85
1650336870000|2022-04-19 02:54:30|||||||||1
1650336900000|2022-04-19 02:55:00|||||||||1
1650336920000|2022-04-19 02:55:20|||||||||1
1650336950000|2022-04-19 02:55:50|||||||||1
1650336980000|2022-04-19 02:56:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|5
1650337000000|2022-04-19 02:56:40|||||||||2
1650337020000|2022-04-19 02:57:00|||||||||25
1650337060000|2022-04-19 02:57:40|||||||||1
1650337080000|2022-04-19 02:58:00|||||||||16
1650337090000|2022-04-19 02:58:10|||||||||3
1650337110000|2022-04-19 02:58:30|||||||||1
1650337130000|2022-04-19 02:58:50|||||||||2
1650337140000|2022-04-19 02:59:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|37
1650337150000|2022-04-19 02:59:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|501
1650337170000|2022-04-19 02:59:30|||||||||1
1650337190000|2022-04-19 02:59:50|||||||||1
1650337200000|2022-04-19 03:00:00|||||||||5
1650337260000|2022-04-19 03:01:00|||||||||7
1650337270000|2022-04-19 03:01:10|||||||||50
1650337320000|2022-04-19 03:02:00|||||||||39
1650337330000|2022-04-19 03:02:10|||||||||3
1650337360000|2022-04-19 03:02:40|||||||||1
1650337370000|2022-04-19 03:02:50|||||||||4
1650337400000|2022-04-19 03:03:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|21
1650337420000|2022-04-19 03:03:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|208
1650337440000|2022-04-19 03:04:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|37
1650337500000|2022-04-19 03:05:00|||||||||33
1650337510000|2022-04-19 03:05:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|185
1650337530000|2022-04-19 03:05:30|||||||||6
1650337590000|2022-04-19 03:06:30|||||||||8
1650337670000|2022-04-19 03:07:50|||||||||5
1650337680000|2022-04-19 03:08:00|||||||||16
1650337690000|2022-04-19 03:08:10|||||||||4
1650337730000|2022-04-19 03:08:50|||||||||5
1650337740000|2022-04-19 03:09:00|||||||||1
1650337770000|2022-04-19 03:09:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|280
1650337780000|2022-04-19 03:09:40|||||||||1
1650337800000|2022-04-19 03:10:00|||||||||69
1650337840000|2022-04-19 03:10:40|||||||||1
1650337850000|2022-04-19 03:10:50|||||||||1
1650337860000|2022-04-19 03:11:00|||||||||1
1650337870000|2022-04-19 03:11:10|||||||||21
1650337920000|2022-04-19 03:12:00|||||||||1
1650337930000|2022-04-19 03:12:10|||||||||188
1650337950000|2022-04-19 03:12:30|||||||||4
1650337980000|2022-04-19 03:13:00|||||||||20
1650337990000|2022-04-19 03:13:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|16
1650338010000|2022-04-19 03:13:30|||||||||100
1650338030000|2022-04-19 03:13:50|||||||||1
1650338040000|2022-04-19 03:14:00|||||||||3
1650338050000|2022-04-19 03:14:10|||||||||2
1650338080000|2022-04-19 03:14:40|||||||||8
1650338090000|2022-04-19 03:14:50|||||||||4
1650338100000|2022-04-19 03:15:00|||||||||3
1650338110000|2022-04-19 03:15:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|24
1650338170000|2022-04-19 03:16:10|||||||||4
1650338180000|2022-04-19 03:16:20|||||||||3
1650338200000|2022-04-19 03:16:40|||||||||1
1650338210000|2022-04-19 03:16:50|||||||||2
1650338220000|2022-04-19 03:17:00|||||||||1
1650338230000|2022-04-19 03:17:10|||||||||6
1650338250000|2022-04-19 03:17:30|||||||||2
1650338270000|2022-04-19 03:17:50|||||||||2
1650338280000|2022-04-19 03:18:00|||||||||4
1650338300000|2022-04-19 03:18:20|||||||||2
1650338330000|2022-04-19 03:18:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|16
1650338340000|2022-04-19 03:19:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|30
1650338400000|2022-04-19 03:20:00|||||||||12
1650338430000|2022-04-19 03:20:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|212
1650338440000|2022-04-19 03:20:40|||||||||5
1650338500000|2022-04-19 03:21:40|||||||||7
1650338520000|2022-04-19 03:22:00|||||||||75
1650338570000|2022-04-19 03:22:50|||||||||1
1650338580000|2022-04-19 03:23:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|16
1650338640000|2022-04-19 03:24:00|||||||||12
1650338700000|2022-04-19 03:25:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|6
1650338720000|2022-04-19 03:25:20|||||||||39
1650338730000|2022-04-19 03:25:30|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|154
1650338740000|2022-04-19 03:25:40|||||||||12
1650338760000|2022-04-19 03:26:00|||||||||42
1650338770000|2022-04-19 03:26:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|47
1650338780000|2022-04-19 03:26:20|||||||||18
1650338790000|2022-04-19 03:26:30|||||||||42
1650338800000|2022-04-19 03:26:40|||||||||106
1650338810000|2022-04-19 03:26:50|||||||||28
1650338860000|2022-04-19 03:27:40|||||||||16
1650338880000|2022-04-19 03:28:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|18
1650338930000|2022-04-19 03:28:50|||||||||1
1650338950000|2022-04-19 03:29:10|||||||||1
1650338970000|2022-04-19 03:29:30|||||||||5
1650338980000|2022-04-19 03:29:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|186
1650339000000|2022-04-19 03:30:00|||||||||8
1650339020000|2022-04-19 03:30:20|||||||||1
1650339040000|2022-04-19 03:30:40|||||||||1
1650339050000|2022-04-19 03:30:50|||||||||6
1650339060000|2022-04-19 03:31:00|||||||||1
1650339080000|2022-04-19 03:31:20|||||||||1
1650339110000|2022-04-19 03:31:50|||||||||7
1650339120000|2022-04-19 03:32:00|||||||||12
1650339130000|2022-04-19 03:32:10|||||||||7
1650339160000|2022-04-19 03:32:40|||||||||1
1650339170000|2022-04-19 03:32:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|42
1650339180000|2022-04-19 03:33:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|114
1650339190000|2022-04-19 03:33:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|32
1650339210000|2022-04-19 03:33:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|136
1650339250000|2022-04-19 03:34:10|||||||||1
1650339260000|2022-04-19 03:34:20|||||||||4
1650339270000|2022-04-19 03:34:30|||||||||1
1650339290000|2022-04-19 03:34:50|||||||||2
1650339300000|2022-04-19 03:35:00|||||||||1
1650339310000|2022-04-19 03:35:10|||||||||2
1650339320000|2022-04-19 03:35:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|250
1650339340000|2022-04-19 03:35:40|||||||||1
1650339360000|2022-04-19 03:36:00|||||||||23
1650339370000|2022-04-19 03:36:10|||||||||10
1650339420000|2022-04-19 03:37:00|||||||||1
1650339440000|2022-04-19 03:37:20|||||||||5
1650339470000|2022-04-19 03:37:50|||||||||1
1650339500000|2022-04-19 03:38:20|||||||||6
1650339510000|2022-04-19 03:38:30|||||||||1
1650339550000|2022-04-19 03:39:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|7
1650339560000|2022-04-19 03:39:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|79
1650339570000|2022-04-19 03:39:30|||||||||7
1650339580000|2022-04-19 03:39:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|24
1650339590000|2022-04-19 03:39:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|63
1650339600000|2022-04-19 03:40:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|68
1650339610000|2022-04-19 03:40:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|6
1650339660000|2022-04-19 03:41:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|53
1650339680000|2022-04-19 03:41:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|20
1650339720000|2022-04-19 03:42:00|||||||||1
1650339740000|2022-04-19 03:42:20|||||||||2
1650339770000|2022-04-19 03:42:50|||||||||1
1650339800000|2022-04-19 03:43:20|||||||||1
1650339810000|2022-04-19 03:43:30|||||||||4
1650339830000|2022-04-19 03:43:50|||||||||35
1650339840000|2022-04-19 03:44:00|||||||||15
1650339850000|2022-04-19 03:44:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|47
1650339860000|2022-04-19 03:44:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|23
1650339890000|2022-04-19 03:44:50|||||||||1
1650339900000|2022-04-19 03:45:00|||||||||28
1650339910000|2022-04-19 03:45:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|85
1650339920000|2022-04-19 03:45:20|||||||||20
1650339950000|2022-04-19 03:45:50|||||||||31
1650339960000|2022-04-19 03:46:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|61
1650339970000|2022-04-19 03:46:10|||||||||14
1650339990000|2022-04-19 03:46:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|30
1650340020000|2022-04-19 03:47:00|||||||||10
1650340060000|2022-04-19 03:47:40|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|361
1650340070000|2022-04-19 03:47:50|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|28
1650340080000|2022-04-19 03:48:00|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|21
1650340090000|2022-04-19 03:48:10|||||||||252
1650340100000|2022-04-19 03:48:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|25
1650340110000|2022-04-19 03:48:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|0
1650340130000|2022-04-19 03:48:50|||||||||17
1650340200000|2022-04-19 03:50:00|||||||||10
1650340250000|2022-04-19 03:50:50|||||||||102
1650340260000|2022-04-19 03:51:00|||||||||30
1650340280000|2022-04-19 03:51:20|11984|11980|11984|11980|11984|11980|11984|11980|3
1650340290000|2022-04-19 03:51:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|42
1650340300000|2022-04-19 03:51:40|11984|11980|11984|11980|11984|11980|11984|11980|23
1650340310000|2022-04-19 03:51:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|114
1650340320000|2022-04-19 03:52:00|11984|11980|11984|11980|11984|11980|11984|11980|39
1650340330000|2022-04-19 03:52:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|137
1650340340000|2022-04-19 03:52:20|11984|11980|11984|11980|11984|11980|11984|11980|24
1650340350000|2022-04-19 03:52:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|51
1650340360000|2022-04-19 03:52:40|11984|11980|11984|11980|11984|11980|11984|11980|33
1650340370000|2022-04-19 03:52:50|||||||||12
1650340380000|2022-04-19 03:53:00|||||||||17
1650340390000|2022-04-19 03:53:10|||||||||1
1650340400000|2022-04-19 03:53:20|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|11
1650340410000|2022-04-19 03:53:30|||||||||17
1650340460000|2022-04-19 03:54:20|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|42
1650340470000|2022-04-19 03:54:30|||||||||1
1650340480000|2022-04-19 03:54:40|||||||||4
1650340500000|2022-04-19 03:55:00|11984|11980|11984|11980|11984|11980|11984|11980|35
1650340510000|2022-04-19 03:55:10|||||||||10
1650340550000|2022-04-19 03:55:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|21
1650340560000|2022-04-19 03:56:00|||||||||3
1650340610000|2022-04-19 03:56:50|||||||||2
1650340670000|2022-04-19 03:57:50|||||||||3
1650340680000|2022-04-19 03:58:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|41
1650340700000|2022-04-19 03:58:20|||||||||20
1650340750000|2022-04-19 03:59:10|||||||||1
1650340800000|2022-04-19 04:00:00|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|80
1650340870000|2022-04-19 04:01:10|||||||||9
1650340890000|2022-04-19 04:01:30|||||||||8
1650340900000|2022-04-19 04:01:40|||||||||3
1650340940000|2022-04-19 04:02:20|||||||||12
1650340970000|2022-04-19 04:02:50|||||||||13
1650341020000|2022-04-19 04:03:40|||||||||1
1650341030000|2022-04-19 04:03:50|||||||||1
1650341050000|2022-04-19 04:04:10|||||||||7
1650341060000|2022-04-19 04:04:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|111
1650341070000|2022-04-19 04:04:30|||||||||1
1650341080000|2022-04-19 04:04:40|||||||||10
1650341100000|2022-04-19 04:05:00|||||||||1
1650341120000|2022-04-19 04:05:20|||||||||17
1650341150000|2022-04-19 04:05:50|11984|11980|11984|11980|11984|11980|11984|11980|265
1650341160000|2022-04-19 04:06:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|73
1650341170000|2022-04-19 04:06:10|11984|11980|11984|11980|11984|11980|11984|11980|77
1650341180000|2022-04-19 04:06:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|122
1650341220000|2022-04-19 04:07:00|11984|11980|11984|11980|11984|11980|11984|11980|20
1650341240000|2022-04-19 04:07:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|25
1650341250000|2022-04-19 04:07:30|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|25
1650341280000|2022-04-19 04:08:00|||||||||27
1650341300000|2022-04-19 04:08:20|||||||||2
1650341310000|2022-04-19 04:08:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|4
1650341320000|2022-04-19 04:08:40|11984|11980|11984|11980|11984|11980|11984|11980|27
1650341360000|2022-04-19 04:09:20|||||||||21
1650341410000|2022-04-19 04:10:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|45
1650341420000|2022-04-19 04:10:20|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|193
1650341460000|2022-04-19 04:11:00|11984|11980|11984|11980|11984|11980|11984|11980|34
1650341520000|2022-04-19 04:12:00|||||||||11
1650341550000|2022-04-19 04:12:30|||||||||2
1650341560000|2022-04-19 04:12:40|||||||||1
1650341610000|2022-04-19 04:13:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|71
1650341630000|2022-04-19 04:13:50|||||||||14
1650341700000|2022-04-19 04:15:00|||||||||1
1650341880000|2022-04-19 04:18:00|||||||||3
1650341930000|2022-04-19 04:18:50|||||||||3
1650342000000|2022-04-19 04:20:00|||||||||12
1650342010000|2022-04-19 04:20:10|||||||||1
1650342020000|2022-04-19 04:20:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1650342030000|2022-04-19 04:20:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|0
1650342040000|2022-04-19 04:20:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|54
1650342110000|2022-04-19 04:21:50|||||||||101
1650342190000|2022-04-19 04:23:10|||||||||50
1650342310000|2022-04-19 04:25:10|||||||||6
1650342330000|2022-04-19 04:25:30|||||||||19
1650342340000|2022-04-19 04:25:40|||||||||10
1650342350000|2022-04-19 04:25:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|31
1650342470000|2022-04-19 04:27:50|||||||||3
1650342480000|2022-04-19 04:28:00|||||||||13
1650342520000|2022-04-19 04:28:40|||||||||21
1650342550000|2022-04-19 04:29:10|||||||||4
1650342560000|2022-04-19 04:29:20|||||||||23
1650342620000|2022-04-19 04:30:20|||||||||6
1650342650000|2022-04-19 04:30:50|||||||||2
1650342660000|2022-04-19 04:31:00|||||||||112
1650342680000|2022-04-19 04:31:20|11984|11980|11984|11980|11984|11980|11984|11980|179
1650342720000|2022-04-19 04:32:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|23
1650342730000|2022-04-19 04:32:10|11984|11980|11984|11980|11984|11980|11984|11980|14
1650342740000|2022-04-19 04:32:20|||||||||26
1650342760000|2022-04-19 04:32:40|||||||||23
1650342770000|2022-04-19 04:32:50|||||||||10
1650342780000|2022-04-19 04:33:00|||||||||22
1650342840000|2022-04-19 04:34:00|||||||||35
1650342930000|2022-04-19 04:35:30|||||||||100
1650342940000|2022-04-19 04:35:40|||||||||1
1650342950000|2022-04-19 04:35:50|||||||||10
1650342960000|2022-04-19 04:36:00|||||||||17
1650343010000|2022-04-19 04:36:50|||||||||9
1650343020000|2022-04-19 04:37:00|||||||||1
1650343030000|2022-04-19 04:37:10|||||||||1
1650343080000|2022-04-19 04:38:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|23
1650343090000|2022-04-19 04:38:10|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|20
1650343120000|2022-04-19 04:38:40|||||||||10
1650343140000|2022-04-19 04:39:00|||||||||42
1650343230000|2022-04-19 04:40:30|||||||||41
1650343310000|2022-04-19 04:41:50|||||||||9
1650343370000|2022-04-19 04:42:50|||||||||15
1650343380000|2022-04-19 04:43:00|||||||||17
1650343450000|2022-04-19 04:44:10|||||||||33
1650343500000|2022-04-19 04:45:00|||||||||14
1650343510000|2022-04-19 04:45:10|||||||||17
1650343520000|2022-04-19 04:45:20|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|144
1650343610000|2022-04-19 04:46:50|||||||||3
1650343620000|2022-04-19 04:47:00|||||||||10
1650343680000|2022-04-19 04:48:00|||||||||11
1650343700000|2022-04-19 04:48:20|||||||||5
1650343800000|2022-04-19 04:50:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|42
1650343810000|2022-04-19 04:50:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|2
1650343830000|2022-04-19 04:50:30|||||||||25
1650343860000|2022-04-19 04:51:00|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|141
1650343870000|2022-04-19 04:51:10|||||||||4
1650343880000|2022-04-19 04:51:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|2
1650343890000|2022-04-19 04:51:30|||||||||6
1650343940000|2022-04-19 04:52:20|||||||||20
1650343950000|2022-04-19 04:52:30|||||||||18
1650343960000|2022-04-19 04:52:40|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|23
1650343980000|2022-04-19 04:53:00|||||||||10
1650343990000|2022-04-19 04:53:10|||||||||8
1650344010000|2022-04-19 04:53:30|||||||||12
1650344030000|2022-04-19 04:53:50|||||||||15
1650344040000|2022-04-19 04:54:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|36
1650344050000|2022-04-19 04:54:10|||||||||7
1650344060000|2022-04-19 04:54:20|||||||||74
1650344070000|2022-04-19 04:54:30|||||||||35
1650344080000|2022-04-19 04:54:40|||||||||8
1650344090000|2022-04-19 04:54:50|||||||||1
1650344100000|2022-04-19 04:55:00|||||||||18
1650344110000|2022-04-19 04:55:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|117
1650344130000|2022-04-19 04:55:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|58
1650344140000|2022-04-19 04:55:40|||||||||8
1650344160000|2022-04-19 04:56:00|||||||||7
1650344170000|2022-04-19 04:56:10|||||||||8
1650344180000|2022-04-19 04:56:20|||||||||1
1650344190000|2022-04-19 04:56:30|||||||||27
1650344200000|2022-04-19 04:56:40|||||||||57
1650344220000|2022-04-19 04:57:00|||||||||9
1650344230000|2022-04-19 04:57:10|||||||||7
1650344250000|2022-04-19 04:57:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|45
1650344260000|2022-04-19 04:57:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|59
1650344280000|2022-04-19 04:58:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|27
1650344290000|2022-04-19 04:58:10|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|40
1650344310000|2022-04-19 04:58:30|||||||||73
1650344320000|2022-04-19 04:58:40|||||||||203
1650344330000|2022-04-19 04:58:50|||||||||13
1650344340000|2022-04-19 04:59:00|||||||||13
1650344350000|2022-04-19 04:59:10|||||||||40
1650344380000|2022-04-19 04:59:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|36
1650344390000|2022-04-19 04:59:50|||||||||101
1650344400000|2022-04-19 05:00:00|||||||||1
1650344430000|2022-04-19 05:00:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|14
1650344450000|2022-04-19 05:00:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|3
1650344460000|2022-04-19 05:01:00|||||||||46
1650344470000|2022-04-19 05:01:10|||||||||3
1650344480000|2022-04-19 05:01:20|||||||||1
1650344490000|2022-04-19 05:01:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|72
1650344510000|2022-04-19 05:01:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|3
1650344520000|2022-04-19 05:02:00|||||||||5
1650344530000|2022-04-19 05:02:10|||||||||54
1650344550000|2022-04-19 05:02:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|17
1650344560000|2022-04-19 05:02:40|||||||||1
1650344570000|2022-04-19 05:02:50|||||||||5
1650344580000|2022-04-19 05:03:00|||||||||17
1650344590000|2022-04-19 05:03:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|52
1650344600000|2022-04-19 05:03:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|7
1650344610000|2022-04-19 05:03:30|||||||||2
1650344630000|2022-04-19 05:03:50|||||||||2
1650344650000|2022-04-19 05:04:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|73
1650344720000|2022-04-19 05:05:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|21
1650344780000|2022-04-19 05:06:20|||||||||3
1650344790000|2022-04-19 05:06:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|58
1650344800000|2022-04-19 05:06:40|||||||||6
1650344820000|2022-04-19 05:07:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|10
1650344830000|2022-04-19 05:07:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|19
1650344860000|2022-04-19 05:07:40|||||||||1
1650344900000|2022-04-19 05:08:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|31
1650344910000|2022-04-19 05:08:30|||||||||7
1650344920000|2022-04-19 05:08:40|11973.1|11969.1|11973.1|11969.1|11973.9|11969.9|11973.1|11969.1|310
1650344930000|2022-04-19 05:08:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|32
1650344940000|2022-04-19 05:09:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|46
1650344950000|2022-04-19 05:09:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|22
1650344960000|2022-04-19 05:09:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|85
1650344970000|2022-04-19 05:09:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|7
1650344990000|2022-04-19 05:09:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|26
1650345030000|2022-04-19 05:10:30|||||||||2
1650345050000|2022-04-19 05:10:50|||||||||1
1650345060000|2022-04-19 05:11:00|||||||||20
1650345070000|2022-04-19 05:11:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|9
1650345090000|2022-04-19 05:11:30|||||||||1
1650345100000|2022-04-19 05:11:40|||||||||53
1650345110000|2022-04-19 05:11:50|||||||||4
1650345120000|2022-04-19 05:12:00|||||||||1
1650345130000|2022-04-19 05:12:10|||||||||3
1650345140000|2022-04-19 05:12:20|||||||||3
1650345150000|2022-04-19 05:12:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|110
1650345160000|2022-04-19 05:12:40|||||||||2
1650345170000|2022-04-19 05:12:50|||||||||2
1650345180000|2022-04-19 05:13:00|||||||||1
1650345200000|2022-04-19 05:13:20|||||||||4
1650345210000|2022-04-19 05:13:30|||||||||6
1650345220000|2022-04-19 05:13:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|9
1650345230000|2022-04-19 05:13:50|||||||||3
1650345240000|2022-04-19 05:14:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|80
1650345260000|2022-04-19 05:14:20|||||||||1
1650345270000|2022-04-19 05:14:30|||||||||2
1650345310000|2022-04-19 05:15:10|||||||||1
1650345320000|2022-04-19 05:15:20|||||||||2
1650345330000|2022-04-19 05:15:30|||||||||1
1650345340000|2022-04-19 05:15:40|||||||||4
1650345380000|2022-04-19 05:16:20|||||||||5
1650345390000|2022-04-19 05:16:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|65
1650345400000|2022-04-19 05:16:40|||||||||1
1650345410000|2022-04-19 05:16:50|||||||||2
1650345420000|2022-04-19 05:17:00|||||||||2
1650345430000|2022-04-19 05:17:10|||||||||2
1650345440000|2022-04-19 05:17:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|16
1650345500000|2022-04-19 05:18:20|||||||||2
1650345510000|2022-04-19 05:18:30|||||||||101
1650345520000|2022-04-19 05:18:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|27
1650345530000|2022-04-19 05:18:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|110
1650345540000|2022-04-19 05:19:00|||||||||27
1650345560000|2022-04-19 05:19:20|||||||||1
1650345620000|2022-04-19 05:20:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|28
1650345630000|2022-04-19 05:20:30|||||||||12
1650345640000|2022-04-19 05:20:40|||||||||2
1650345650000|2022-04-19 05:20:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|29
1650345660000|2022-04-19 05:21:00|||||||||15
1650345720000|2022-04-19 05:22:00|||||||||14
1650345740000|2022-04-19 05:22:20|||||||||1
1650345810000|2022-04-19 05:23:30|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|68
1650345850000|2022-04-19 05:24:10|||||||||1
1650345860000|2022-04-19 05:24:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|15
1650345890000|2022-04-19 05:24:50|||||||||57
1650345900000|2022-04-19 05:25:00|||||||||116
1650345910000|2022-04-19 05:25:10|||||||||53
1650345930000|2022-04-19 05:25:30|||||||||4
1650345940000|2022-04-19 05:25:40|||||||||4
1650345980000|2022-04-19 05:26:20|||||||||1
1650345990000|2022-04-19 05:26:30|||||||||2
1650346010000|2022-04-19 05:26:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|9
1650346020000|2022-04-19 05:27:00|||||||||1
1650346030000|2022-04-19 05:27:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|92
1650346040000|2022-04-19 05:27:20|||||||||21
1650346050000|2022-04-19 05:27:30|||||||||1
1650346060000|2022-04-19 05:27:40|||||||||12
1650346080000|2022-04-19 05:28:00|||||||||4
1650346190000|2022-04-19 05:29:50|||||||||1
1650346210000|2022-04-19 05:30:10|||||||||3
1650346260000|2022-04-19 05:31:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|54
1650346320000|2022-04-19 05:32:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|57
1650346340000|2022-04-19 05:32:20|||||||||2
1650346350000|2022-04-19 05:32:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|86
1650346380000|2022-04-19 05:33:00|||||||||6
1650346410000|2022-04-19 05:33:30|||||||||14
1650346420000|2022-04-19 05:33:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|20
1650346440000|2022-04-19 05:34:00|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|176
1650346460000|2022-04-19 05:34:20|||||||||21
1650346490000|2022-04-19 05:34:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|6
1650346500000|2022-04-19 05:35:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|122
1650346520000|2022-04-19 05:35:20|||||||||3
1650346530000|2022-04-19 05:35:30|||||||||1
1650346560000|2022-04-19 05:36:00|||||||||15
1650346610000|2022-04-19 05:36:50|||||||||3
1650346620000|2022-04-19 05:37:00|||||||||6
1650346630000|2022-04-19 05:37:10|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|99
1650346640000|2022-04-19 05:37:20|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|16
1650346660000|2022-04-19 05:37:40|||||||||1
1650346710000|2022-04-19 05:38:30|||||||||153
1650346720000|2022-04-19 05:38:40|||||||||3
1650346780000|2022-04-19 05:39:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|31
1650346790000|2022-04-19 05:39:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|34
1650346810000|2022-04-19 05:40:10|||||||||5
1650346830000|2022-04-19 05:40:30|||||||||3
1650346840000|2022-04-19 05:40:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|36
1650346850000|2022-04-19 05:40:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|15
1650346870000|2022-04-19 05:41:10|||||||||1
1650346880000|2022-04-19 05:41:20|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|25
1650346890000|2022-04-19 05:41:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|76
1650346900000|2022-04-19 05:41:40|||||||||105
1650346910000|2022-04-19 05:41:50|||||||||11
1650346920000|2022-04-19 05:42:00|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|211
1650346930000|2022-04-19 05:42:10|||||||||15
1650346940000|2022-04-19 05:42:20|11970|11966|11970|11966|11970|11966|11970|11966|130
1650346950000|2022-04-19 05:42:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|60
1650346960000|2022-04-19 05:42:40|11970|11966|11970|11966|11970|11966|11970|11966|8
1650346970000|2022-04-19 05:42:50|||||||||11
1650346980000|2022-04-19 05:43:00|||||||||3
1650346990000|2022-04-19 05:43:10|||||||||38
1650347000000|2022-04-19 05:43:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|58
1650347010000|2022-04-19 05:43:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|98
1650347020000|2022-04-19 05:43:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|39
1650347030000|2022-04-19 05:43:50|||||||||2
1650347040000|2022-04-19 05:44:00|||||||||1
1650347060000|2022-04-19 05:44:20|||||||||14
1650347070000|2022-04-19 05:44:30|||||||||18
1650347080000|2022-04-19 05:44:40|||||||||9
1650347090000|2022-04-19 05:44:50|||||||||7
1650347100000|2022-04-19 05:45:00|||||||||4
1650347110000|2022-04-19 05:45:10|||||||||7
1650347120000|2022-04-19 05:45:20|||||||||6
1650347130000|2022-04-19 05:45:30|||||||||4
1650347140000|2022-04-19 05:45:40|||||||||9
1650347160000|2022-04-19 05:46:00|||||||||54
1650347170000|2022-04-19 05:46:10|||||||||7
1650347180000|2022-04-19 05:46:20|||||||||8
1650347190000|2022-04-19 05:46:30|||||||||4
1650347200000|2022-04-19 05:46:40|||||||||8
1650347230000|2022-04-19 05:47:10|||||||||3
1650347240000|2022-04-19 05:47:20|||||||||2
1650347260000|2022-04-19 05:47:40|||||||||2
1650347280000|2022-04-19 05:48:00|||||||||4
1650347300000|2022-04-19 05:48:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|142
1650347310000|2022-04-19 05:48:30|||||||||1
1650347320000|2022-04-19 05:48:40|||||||||3
1650347340000|2022-04-19 05:49:00|||||||||1
1650347360000|2022-04-19 05:49:20|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|403
1650347370000|2022-04-19 05:49:30|||||||||7
1650347400000|2022-04-19 05:50:00|||||||||7
1650347420000|2022-04-19 05:50:20|||||||||1
1650347480000|2022-04-19 05:51:20|||||||||7
1650347540000|2022-04-19 05:52:20|||||||||15
1650347550000|2022-04-19 05:52:30|||||||||1
1650347600000|2022-04-19 05:53:20|||||||||10
1650347620000|2022-04-19 05:53:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|144
1650347630000|2022-04-19 05:53:50|11973.9|11969.9|11973.1|11969.1|11973.9|11969.9|11973.1|11969.1|13
1650347640000|2022-04-19 05:54:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|65
1650347650000|2022-04-19 05:54:10|||||||||2
1650347660000|2022-04-19 05:54:20|||||||||11
1650347750000|2022-04-19 05:55:50|||||||||140
1650347760000|2022-04-19 05:56:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|2
1650347770000|2022-04-19 05:56:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|173
1650347780000|2022-04-19 05:56:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|97
1650347790000|2022-04-19 05:56:30|||||||||38
1650347800000|2022-04-19 05:56:40|||||||||2
1650347810000|2022-04-19 05:56:50|||||||||30
1650347820000|2022-04-19 05:57:00|||||||||30
1650347840000|2022-04-19 05:57:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|131
1650347850000|2022-04-19 05:57:30|||||||||28
1650347860000|2022-04-19 05:57:40|11972.3|11968.3|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|124
1650347870000|2022-04-19 05:57:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|96
1650347880000|2022-04-19 05:58:00|||||||||30
1650347890000|2022-04-19 05:58:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|93
1650347900000|2022-04-19 05:58:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|6
1650347910000|2022-04-19 05:58:30|||||||||28
1650347930000|2022-04-19 05:58:50|||||||||22
1650347940000|2022-04-19 05:59:00|||||||||27
1650347960000|2022-04-19 05:59:20|||||||||29
1650347970000|2022-04-19 05:59:30|||||||||28
1650347980000|2022-04-19 05:59:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|42
1650347990000|2022-04-19 05:59:50|||||||||12
1650348000000|2022-04-19 06:00:00|11973.1|11969.1|11976.2|11972.2|11976.2|11972.2|11973.1|11969.1|138
1650348010000|2022-04-19 06:00:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|89
1650348020000|2022-04-19 06:00:20|||||||||28
1650348030000|2022-04-19 06:00:30|||||||||49
1650348040000|2022-04-19 06:00:40|||||||||17
1650348050000|2022-04-19 06:00:50|||||||||53
1650348060000|2022-04-19 06:01:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|61
1650348080000|2022-04-19 06:01:20|||||||||104
1650348090000|2022-04-19 06:01:30|||||||||141
1650348100000|2022-04-19 06:01:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|95
1650348110000|2022-04-19 06:01:50|||||||||30
1650348120000|2022-04-19 06:02:00|11980.1|11976.1|11979.3|11975.3|11980.1|11976.1|11979.3|11975.3|216
1650348130000|2022-04-19 06:02:10|||||||||24
1650348140000|2022-04-19 06:02:20|11980.1|11976.1|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|39
1650348150000|2022-04-19 06:02:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|43
1650348160000|2022-04-19 06:02:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|116
1650348170000|2022-04-19 06:02:50|||||||||14
1650348190000|2022-04-19 06:03:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|141
1650348200000|2022-04-19 06:03:20|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|40
1650348210000|2022-04-19 06:03:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|4
1650348240000|2022-04-19 06:04:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|27
1650348250000|2022-04-19 06:04:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|93
1650348260000|2022-04-19 06:04:20|||||||||15
1650348300000|2022-04-19 06:05:00|||||||||10
1650348310000|2022-04-19 06:05:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|126
1650348330000|2022-04-19 06:05:30|||||||||1
1650348340000|2022-04-19 06:05:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|35
1650348350000|2022-04-19 06:05:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|13
1650348360000|2022-04-19 06:06:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|41
1650348380000|2022-04-19 06:06:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|14
1650348410000|2022-04-19 06:06:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|95
1650348420000|2022-04-19 06:07:00|||||||||75
1650348440000|2022-04-19 06:07:20|||||||||1
1650348450000|2022-04-19 06:07:30|||||||||2
1650348460000|2022-04-19 06:07:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|25
1650348480000|2022-04-19 06:08:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|35
1650348490000|2022-04-19 06:08:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|10
1650348500000|2022-04-19 06:08:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|21
1650348510000|2022-04-19 06:08:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|38
1650348540000|2022-04-19 06:09:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|44
1650348560000|2022-04-19 06:09:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|43
1650348570000|2022-04-19 06:09:30|||||||||7
1650348580000|2022-04-19 06:09:40|||||||||36
1650348590000|2022-04-19 06:09:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|9
1650348630000|2022-04-19 06:10:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|54
1650348660000|2022-04-19 06:11:00|||||||||31
1650348670000|2022-04-19 06:11:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|140
1650348690000|2022-04-19 06:11:30|||||||||44
1650348730000|2022-04-19 06:12:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|494
1650348740000|2022-04-19 06:12:20|||||||||246
1650348750000|2022-04-19 06:12:30|||||||||97
1650348770000|2022-04-19 06:12:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|17
1650348780000|2022-04-19 06:13:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|93
1650348790000|2022-04-19 06:13:10|||||||||8
1650348800000|2022-04-19 06:13:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|67
1650348810000|2022-04-19 06:13:30|||||||||2
1650348820000|2022-04-19 06:13:40|11970|11966|11970|11966|11970|11966|11970|11966|100
1650348830000|2022-04-19 06:13:50|||||||||13
1650348840000|2022-04-19 06:14:00|||||||||66
1650348850000|2022-04-19 06:14:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|17
1650348860000|2022-04-19 06:14:20|11970|11966|11970|11966|11970|11966|11970|11966|6
1650348870000|2022-04-19 06:14:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|119
1650348920000|2022-04-19 06:15:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|3
1650348930000|2022-04-19 06:15:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|279
1650348940000|2022-04-19 06:15:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|129
1650348950000|2022-04-19 06:15:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|32
1650348960000|2022-04-19 06:16:00|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|106
1650348970000|2022-04-19 06:16:10|||||||||150
1650348980000|2022-04-19 06:16:20|||||||||53
1650348990000|2022-04-19 06:16:30|||||||||20
1650349010000|2022-04-19 06:16:50|||||||||1
1650349020000|2022-04-19 06:17:00|11970|11966|11970|11966|11970|11966|11970|11966|145
1650349030000|2022-04-19 06:17:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|14
1650349040000|2022-04-19 06:17:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|25
1650349060000|2022-04-19 06:17:40|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|53
1650349070000|2022-04-19 06:17:50|||||||||1
1650349090000|2022-04-19 06:18:10|||||||||16
1650349100000|2022-04-19 06:18:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|66
1650349110000|2022-04-19 06:18:30|||||||||150
1650349120000|2022-04-19 06:18:40|||||||||1
1650349130000|2022-04-19 06:18:50|||||||||1
1650349140000|2022-04-19 06:19:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|38
1650349150000|2022-04-19 06:19:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|113
1650349160000|2022-04-19 06:19:20|||||||||6
1650349170000|2022-04-19 06:19:30|||||||||18
1650349180000|2022-04-19 06:19:40|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|36
1650349190000|2022-04-19 06:19:50|||||||||13
1650349200000|2022-04-19 06:20:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|302
1650349210000|2022-04-19 06:20:10|||||||||100
1650349220000|2022-04-19 06:20:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|22
1650349230000|2022-04-19 06:20:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|19
1650349240000|2022-04-19 06:20:40|||||||||1
1650349250000|2022-04-19 06:20:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|209
1650349260000|2022-04-19 06:21:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|66
1650349270000|2022-04-19 06:21:10|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|35
1650349280000|2022-04-19 06:21:20|||||||||50
1650349290000|2022-04-19 06:21:30|||||||||31
1650349300000|2022-04-19 06:21:40|||||||||4
1650349310000|2022-04-19 06:21:50|||||||||1
1650349320000|2022-04-19 06:22:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|92
1650349330000|2022-04-19 06:22:10|||||||||104
1650349340000|2022-04-19 06:22:20|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|69
1650349360000|2022-04-19 06:22:40|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|210
1650349370000|2022-04-19 06:22:50|||||||||1
1650349400000|2022-04-19 06:23:20|||||||||2
1650349410000|2022-04-19 06:23:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|42
1650349420000|2022-04-19 06:23:40|||||||||1
1650349430000|2022-04-19 06:23:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|14
1650349450000|2022-04-19 06:24:10|||||||||3
1650349470000|2022-04-19 06:24:30|||||||||5
1650349480000|2022-04-19 06:24:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|79
1650349500000|2022-04-19 06:25:00|||||||||129
1650349530000|2022-04-19 06:25:30|11970|11966|11970|11966|11970|11966|11970|11966|58
1650349550000|2022-04-19 06:25:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|73
1650349560000|2022-04-19 06:26:00|11970|11966|11970|11966|11970|11966|11970|11966|192
1650349570000|2022-04-19 06:26:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|125
1650349580000|2022-04-19 06:26:20|11970|11966|11970|11966|11970|11966|11970|11966|46
1650349600000|2022-04-19 06:26:40|||||||||1
1650349610000|2022-04-19 06:26:50|||||||||2
1650349630000|2022-04-19 06:27:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|12
1650349650000|2022-04-19 06:27:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|46
1650349660000|2022-04-19 06:27:40|11970|11966|11970|11966|11970|11966|11970|11966|29
1650349690000|2022-04-19 06:28:10|||||||||29
1650349720000|2022-04-19 06:28:40|||||||||45
1650349730000|2022-04-19 06:28:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|2
1650349740000|2022-04-19 06:29:00|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|205
1650349750000|2022-04-19 06:29:10|||||||||5
1650349760000|2022-04-19 06:29:20|||||||||2
1650349770000|2022-04-19 06:29:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|51
1650349800000|2022-04-19 06:30:00|||||||||1
1650349830000|2022-04-19 06:30:30|||||||||8
1650349840000|2022-04-19 06:30:40|||||||||2
1650349860000|2022-04-19 06:31:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|261
1650349880000|2022-04-19 06:31:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|238
1650349900000|2022-04-19 06:31:40|||||||||50
1650349930000|2022-04-19 06:32:10|||||||||55
1650349970000|2022-04-19 06:32:50|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|178
1650349980000|2022-04-19 06:33:00|||||||||25
1650350040000|2022-04-19 06:34:00|||||||||48
1650350050000|2022-04-19 06:34:10|||||||||2
1650350070000|2022-04-19 06:34:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|378
1650350100000|2022-04-19 06:35:00|||||||||25
1650350130000|2022-04-19 06:35:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|64
1650350140000|2022-04-19 06:35:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|228
1650350150000|2022-04-19 06:35:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|93
1650350160000|2022-04-19 06:36:00|||||||||70
1650350170000|2022-04-19 06:36:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|207
1650350190000|2022-04-19 06:36:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|252
1650350200000|2022-04-19 06:36:40|||||||||4
1650350210000|2022-04-19 06:36:50|||||||||1
1650350250000|2022-04-19 06:37:30|||||||||1
1650350260000|2022-04-19 06:37:40|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|338
1650350290000|2022-04-19 06:38:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|105
1650350310000|2022-04-19 06:38:30|||||||||43
1650350320000|2022-04-19 06:38:40|||||||||46
1650350340000|2022-04-19 06:39:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|8
1650350370000|2022-04-19 06:39:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|12
1650350390000|2022-04-19 06:39:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|259
1650350410000|2022-04-19 06:40:10|||||||||2
1650350430000|2022-04-19 06:40:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|257
1650350440000|2022-04-19 06:40:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|33
1650350450000|2022-04-19 06:40:50|||||||||1
1650350470000|2022-04-19 06:41:10|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|150
1650350500000|2022-04-19 06:41:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|94
1650350510000|2022-04-19 06:41:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|317
1650350520000|2022-04-19 06:42:00|||||||||3
1650350530000|2022-04-19 06:42:10|||||||||6
1650350550000|2022-04-19 06:42:30|||||||||301
1650350570000|2022-04-19 06:42:50|||||||||3
1650350580000|2022-04-19 06:43:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|58
1650350630000|2022-04-19 06:43:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|112
1650350680000|2022-04-19 06:44:40|||||||||1
1650350690000|2022-04-19 06:44:50|||||||||2
1650350700000|2022-04-19 06:45:00|||||||||57
1650350710000|2022-04-19 06:45:10|||||||||25
1650350750000|2022-04-19 06:45:50|||||||||55
1650350770000|2022-04-19 06:46:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|57
1650350840000|2022-04-19 06:47:20|||||||||21
1650350850000|2022-04-19 06:47:30|||||||||3
1650350900000|2022-04-19 06:48:20|||||||||2
1650350960000|2022-04-19 06:49:20|||||||||57
1650350970000|2022-04-19 06:49:30|||||||||12
1650350980000|2022-04-19 06:49:40|||||||||101
1650351010000|2022-04-19 06:50:10|||||||||13
1650351020000|2022-04-19 06:50:20|||||||||2
1650351060000|2022-04-19 06:51:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|378
1650351070000|2022-04-19 06:51:10|||||||||1
1650351080000|2022-04-19 06:51:20|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|622
1650351090000|2022-04-19 06:51:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|43
1650351140000|2022-04-19 06:52:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|162
1650351160000|2022-04-19 06:52:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|52
1650351190000|2022-04-19 06:53:10|||||||||104
1650351250000|2022-04-19 06:54:10|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|80
1650351260000|2022-04-19 06:54:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|21
1650351320000|2022-04-19 06:55:20|||||||||17
1650351330000|2022-04-19 06:55:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|142
1650351340000|2022-04-19 06:55:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|5
1650351350000|2022-04-19 06:55:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|14
1650351360000|2022-04-19 06:56:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|18
1650351370000|2022-04-19 06:56:10|||||||||1
1650351380000|2022-04-19 06:56:20|||||||||1
1650351390000|2022-04-19 06:56:30|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|37
1650351400000|2022-04-19 06:56:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|26
1650351420000|2022-04-19 06:57:00|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|10
1650351440000|2022-04-19 06:57:20|||||||||2
1650351450000|2022-04-19 06:57:30|||||||||25
1650351460000|2022-04-19 06:57:40|||||||||2
1650351490000|2022-04-19 06:58:10|||||||||78
1650351500000|2022-04-19 06:58:20|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|114
1650351510000|2022-04-19 06:58:30|||||||||1
1650351520000|2022-04-19 06:58:40|||||||||39
1650351540000|2022-04-19 06:59:00|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|36
1650351550000|2022-04-19 06:59:10|||||||||2
1650351560000|2022-04-19 06:59:20|||||||||205
1650351570000|2022-04-19 06:59:30|||||||||15
1650351580000|2022-04-19 06:59:40|||||||||72
1650351600000|2022-04-19 07:00:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|203
1650351610000|2022-04-19 07:00:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|59
1650351620000|2022-04-19 07:00:20|||||||||33
1650351630000|2022-04-19 07:00:30|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|212
1650351640000|2022-04-19 07:00:40|||||||||68
1650351650000|2022-04-19 07:00:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|80
1650351660000|2022-04-19 07:01:00|||||||||3
1650351670000|2022-04-19 07:01:10|||||||||100
1650351680000|2022-04-19 07:01:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|72
1650351690000|2022-04-19 07:01:30|||||||||1
1650351710000|2022-04-19 07:01:50|||||||||2
1650351720000|2022-04-19 07:02:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|370
1650351730000|2022-04-19 07:02:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|100
1650351740000|2022-04-19 07:02:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|24
1650351750000|2022-04-19 07:02:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|30
1650351760000|2022-04-19 07:02:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|88
1650351780000|2022-04-19 07:03:00|||||||||51
1650351790000|2022-04-19 07:03:10|||||||||11
1650351800000|2022-04-19 07:03:20|||||||||1
1650351820000|2022-04-19 07:03:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|80
1650351830000|2022-04-19 07:03:50|||||||||45
1650351850000|2022-04-19 07:04:10|||||||||63
1650351860000|2022-04-19 07:04:20|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|40
1650351870000|2022-04-19 07:04:30|||||||||34
1650351880000|2022-04-19 07:04:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|154
1650351890000|2022-04-19 07:04:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|73
1650351900000|2022-04-19 07:05:00|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|158
1650351910000|2022-04-19 07:05:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|62
1650351930000|2022-04-19 07:05:30|||||||||2
1650351940000|2022-04-19 07:05:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11
1650351960000|2022-04-19 07:06:00|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|110
1650351970000|2022-04-19 07:06:10|11972.3|11968.3|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|86
1650351980000|2022-04-19 07:06:20|||||||||7
1650351990000|2022-04-19 07:06:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|168
1650352000000|2022-04-19 07:06:40|||||||||2
1650352010000|2022-04-19 07:06:50|||||||||12
1650352020000|2022-04-19 07:07:00|||||||||1
1650352030000|2022-04-19 07:07:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|132
1650352040000|2022-04-19 07:07:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|271
1650352050000|2022-04-19 07:07:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|120
1650352070000|2022-04-19 07:07:50|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|18
1650352080000|2022-04-19 07:08:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|114
1650352090000|2022-04-19 07:08:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|114
1650352100000|2022-04-19 07:08:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|27
1650352110000|2022-04-19 07:08:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|405
1650352120000|2022-04-19 07:08:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|27
1650352140000|2022-04-19 07:09:00|||||||||2
1650352150000|2022-04-19 07:09:10|||||||||2
1650352160000|2022-04-19 07:09:20|||||||||113
1650352170000|2022-04-19 07:09:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|5
1650352180000|2022-04-19 07:09:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|298
1650352190000|2022-04-19 07:09:50|||||||||2
1650352220000|2022-04-19 07:10:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|82
1650352250000|2022-04-19 07:10:50|||||||||130
1650352270000|2022-04-19 07:11:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|254
1650352280000|2022-04-19 07:11:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|52
1650352290000|2022-04-19 07:11:30|||||||||21
1650352300000|2022-04-19 07:11:40|||||||||4
1650352310000|2022-04-19 07:11:50|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|145
1650352360000|2022-04-19 07:12:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|223
1650352370000|2022-04-19 07:12:50|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|19
1650352380000|2022-04-19 07:13:00|||||||||2
1650352390000|2022-04-19 07:13:10|||||||||102
1650352400000|2022-04-19 07:13:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|145
1650352410000|2022-04-19 07:13:30|||||||||25
1650352430000|2022-04-19 07:13:50|||||||||22
1650352440000|2022-04-19 07:14:00|||||||||84
1650352450000|2022-04-19 07:14:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|159
1650352460000|2022-04-19 07:14:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|2
1650352470000|2022-04-19 07:14:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|18
1650352480000|2022-04-19 07:14:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|277
1650352490000|2022-04-19 07:14:50|||||||||15
1650352500000|2022-04-19 07:15:00|||||||||5
1650352510000|2022-04-19 07:15:10|||||||||14
1650352520000|2022-04-19 07:15:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|40
1650352530000|2022-04-19 07:15:30|||||||||6
1650352540000|2022-04-19 07:15:40|||||||||3
1650352550000|2022-04-19 07:15:50|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|38
1650352560000|2022-04-19 07:16:00|||||||||2
1650352570000|2022-04-19 07:16:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|9
1650352580000|2022-04-19 07:16:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|36
1650352590000|2022-04-19 07:16:30|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|56
1650352600000|2022-04-19 07:16:40|||||||||2
1650352620000|2022-04-19 07:17:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|50
1650352630000|2022-04-19 07:17:10|||||||||11
1650352640000|2022-04-19 07:17:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|118
1650352650000|2022-04-19 07:17:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|6
1650352660000|2022-04-19 07:17:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|327
1650352670000|2022-04-19 07:17:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|50
1650352680000|2022-04-19 07:18:00|||||||||12
1650352690000|2022-04-19 07:18:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|22
1650352700000|2022-04-19 07:18:20|||||||||16
1650352710000|2022-04-19 07:18:30|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|202
1650352720000|2022-04-19 07:18:40|||||||||18
1650405610000|2022-04-19 22:00:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|49
1650405620000|2022-04-19 22:00:20|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11887.2|11883.2|350
1650405630000|2022-04-19 22:00:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|139
1650405640000|2022-04-19 22:00:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|59
1650405650000|2022-04-19 22:00:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11
1650405660000|2022-04-19 22:01:00|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11889.5|11885.5|276
1650405680000|2022-04-19 22:01:20|11890.3|11886.3|11891.1|11887.1|11891.1|11887.1|11890.3|11886.3|16
1650405690000|2022-04-19 22:01:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|4
1650405710000|2022-04-19 22:01:50|||||||||53
1650405720000|2022-04-19 22:02:00|||||||||5
1650405730000|2022-04-19 22:02:10|||||||||1
1650405750000|2022-04-19 22:02:30|||||||||2
1650405760000|2022-04-19 22:02:40|||||||||4
1650405770000|2022-04-19 22:02:50|||||||||2
1650405820000|2022-04-19 22:03:40|||||||||3
1650405830000|2022-04-19 22:03:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|53
1650405840000|2022-04-19 22:04:00|||||||||24
1650405860000|2022-04-19 22:04:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|35
1650405950000|2022-04-19 22:05:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|29
1650405960000|2022-04-19 22:06:00|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|103
1650405970000|2022-04-19 22:06:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|34
1650405980000|2022-04-19 22:06:20|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|5
1650406000000|2022-04-19 22:06:40|||||||||2
1650406010000|2022-04-19 22:06:50|||||||||2
1650406020000|2022-04-19 22:07:00|||||||||1
1650406030000|2022-04-19 22:07:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|139
1650406040000|2022-04-19 22:07:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|75
1650406120000|2022-04-19 22:08:40|||||||||27
1650406130000|2022-04-19 22:08:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|80
1650406140000|2022-04-19 22:09:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|4
1650406150000|2022-04-19 22:09:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|10
1650406160000|2022-04-19 22:09:20|||||||||2
1650406180000|2022-04-19 22:09:40|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|47
1650406190000|2022-04-19 22:09:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|53
1650406200000|2022-04-19 22:10:00|||||||||4
1650406210000|2022-04-19 22:10:10|||||||||45
1650406220000|2022-04-19 22:10:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|150
1650406230000|2022-04-19 22:10:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1650406260000|2022-04-19 22:11:00|11891.8|11887.8|11891.1|11887.1|11891.8|11887.8|11891.1|11887.1|6
1650406300000|2022-04-19 22:11:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|228
1650406320000|2022-04-19 22:12:00|||||||||138
1650406330000|2022-04-19 22:12:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|128
1650406340000|2022-04-19 22:12:20|11894.2|11890.2|11894.2|11890.2|11895|11891|11894.2|11890.2|54
1650406350000|2022-04-19 22:12:30|11895|11891|11895|11891|11895|11891|11895|11891|0
1650406370000|2022-04-19 22:12:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|81
1650406390000|2022-04-19 22:13:10|11895|11891|11895|11891|11895|11891|11895|11891|3
1650406410000|2022-04-19 22:13:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|26
1650406420000|2022-04-19 22:13:40|||||||||1
1650406430000|2022-04-19 22:13:50|||||||||36
1650406440000|2022-04-19 22:14:00|11895|11891|11894.2|11890.2|11895|11891|11894.2|11890.2|10
1650406450000|2022-04-19 22:14:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|1
1650406460000|2022-04-19 22:14:20|||||||||4
1650406480000|2022-04-19 22:14:40|||||||||1
1650406490000|2022-04-19 22:14:50|||||||||2
1650406500000|2022-04-19 22:15:00|||||||||6
1650406510000|2022-04-19 22:15:10|||||||||10
1650406520000|2022-04-19 22:15:20|||||||||177
1650406540000|2022-04-19 22:15:40|||||||||5
1650406550000|2022-04-19 22:15:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|12
1650406560000|2022-04-19 22:16:00|||||||||104
1650406580000|2022-04-19 22:16:20|||||||||2
1650406590000|2022-04-19 22:16:30|11892.6|11888.6|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|9
1650406630000|2022-04-19 22:17:10|||||||||2
1650406640000|2022-04-19 22:17:20|||||||||6
1650406660000|2022-04-19 22:17:40|||||||||8
1650406670000|2022-04-19 22:17:50|||||||||1
1650406680000|2022-04-19 22:18:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|101
1650406700000|2022-04-19 22:18:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|40
1650406710000|2022-04-19 22:18:30|||||||||1
1650406760000|2022-04-19 22:19:20|||||||||37
1650406800000|2022-04-19 22:20:00|||||||||6
1650406810000|2022-04-19 22:20:10|||||||||10
1650406880000|2022-04-19 22:21:20|||||||||1
1650406910000|2022-04-19 22:21:50|||||||||15
1650406930000|2022-04-19 22:22:10|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|85
1650406940000|2022-04-19 22:22:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|37
1650406980000|2022-04-19 22:23:00|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|84
1650406990000|2022-04-19 22:23:10|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|136
1650407000000|2022-04-19 22:23:20|||||||||1
1650407020000|2022-04-19 22:23:40|||||||||68
1650407040000|2022-04-19 22:24:00|||||||||12
1650407100000|2022-04-19 22:25:00|||||||||10
1650407110000|2022-04-19 22:25:10|||||||||1
1650407120000|2022-04-19 22:25:20|||||||||2
1650407130000|2022-04-19 22:25:30|||||||||28
1650407140000|2022-04-19 22:25:40|||||||||2
1650407150000|2022-04-19 22:25:50|||||||||1
1650407160000|2022-04-19 22:26:00|||||||||10
1650407170000|2022-04-19 22:26:10|||||||||1
1650407180000|2022-04-19 22:26:20|||||||||11
1650407200000|2022-04-19 22:26:40|||||||||11
1650407210000|2022-04-19 22:26:50|||||||||1
1650407220000|2022-04-19 22:27:00|||||||||1
1650407230000|2022-04-19 22:27:10|||||||||2
1650407240000|2022-04-19 22:27:20|||||||||1
1650407260000|2022-04-19 22:27:40|||||||||1
1650407270000|2022-04-19 22:27:50|||||||||1
1650407350000|2022-04-19 22:29:10|||||||||1
1650407360000|2022-04-19 22:29:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|112
1650407410000|2022-04-19 22:30:10|||||||||2
1650407460000|2022-04-19 22:31:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|15
1650407470000|2022-04-19 22:31:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|8
1650407510000|2022-04-19 22:31:50|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|31
1650407520000|2022-04-19 22:32:00|||||||||28
1650407540000|2022-04-19 22:32:20|||||||||6
1650407570000|2022-04-19 22:32:50|||||||||4
1650407580000|2022-04-19 22:33:00|||||||||16
1650407600000|2022-04-19 22:33:20|||||||||5
1650407610000|2022-04-19 22:33:30|||||||||17
1650407620000|2022-04-19 22:33:40|||||||||18
1650407640000|2022-04-19 22:34:00|||||||||2
1650407660000|2022-04-19 22:34:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|135
1650407670000|2022-04-19 22:34:30|||||||||2
1650407680000|2022-04-19 22:34:40|||||||||42
1650407690000|2022-04-19 22:34:50|||||||||2
1650407700000|2022-04-19 22:35:00|||||||||9
1650407720000|2022-04-19 22:35:20|||||||||5
1650407740000|2022-04-19 22:35:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|59
1650407760000|2022-04-19 22:36:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|26
1650407770000|2022-04-19 22:36:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|21
1650407810000|2022-04-19 22:36:50|||||||||1
1650407820000|2022-04-19 22:37:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|37
1650407830000|2022-04-19 22:37:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|9
1650407840000|2022-04-19 22:37:20|11888.7|11884.7|11889.5|11885.5|11889.5|11885.5|11888.7|11884.7|10
1650407850000|2022-04-19 22:37:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|4
1650407860000|2022-04-19 22:37:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|3
1650407880000|2022-04-19 22:38:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|3
1650407900000|2022-04-19 22:38:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|83
1650407950000|2022-04-19 22:39:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|17
1650407960000|2022-04-19 22:39:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|12
1650407980000|2022-04-19 22:39:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|26
1650407990000|2022-04-19 22:39:50|||||||||138
1650408000000|2022-04-19 22:40:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|35
1650408010000|2022-04-19 22:40:10|||||||||1
1650408020000|2022-04-19 22:40:20|||||||||1
1650408030000|2022-04-19 22:40:30|||||||||1
1650408060000|2022-04-19 22:41:00|||||||||5
1650408070000|2022-04-19 22:41:10|||||||||5
1650408080000|2022-04-19 22:41:20|||||||||5
1650408090000|2022-04-19 22:41:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|28
1650408100000|2022-04-19 22:41:40|11888.7|11884.7|11889.5|11885.5|11889.5|11885.5|11888.7|11884.7|3
1650408130000|2022-04-19 22:42:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|0
1650408150000|2022-04-19 22:42:30|||||||||2
1650408160000|2022-04-19 22:42:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|118
1650408170000|2022-04-19 22:42:50|||||||||4
1650408180000|2022-04-19 22:43:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|39
1650408190000|2022-04-19 22:43:10|||||||||15
1650408200000|2022-04-19 22:43:20|11892.6|11888.6|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|8
1650408230000|2022-04-19 22:43:50|||||||||7
1650408240000|2022-04-19 22:44:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|29
1650408250000|2022-04-19 22:44:10|||||||||2
1650408330000|2022-04-19 22:45:30|||||||||1
1650408360000|2022-04-19 22:46:00|||||||||7
1650408430000|2022-04-19 22:47:10|||||||||8
1650408470000|2022-04-19 22:47:50|||||||||4
1650408570000|2022-04-19 22:49:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|29
1650408580000|2022-04-19 22:49:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|51
1650408590000|2022-04-19 22:49:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|5
1650408620000|2022-04-19 22:50:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|52
1650408650000|2022-04-19 22:50:50|||||||||13
1650408660000|2022-04-19 22:51:00|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|4
1650408770000|2022-04-19 22:52:50|||||||||20
1650408790000|2022-04-19 22:53:10|||||||||1
1650408800000|2022-04-19 22:53:20|||||||||6
1650408820000|2022-04-19 22:53:40|||||||||10
1650408890000|2022-04-19 22:54:50|||||||||13
1650408900000|2022-04-19 22:55:00|||||||||4
1650408950000|2022-04-19 22:55:50|||||||||15
1650408980000|2022-04-19 22:56:20|||||||||1
1650408990000|2022-04-19 22:56:30|||||||||1
1650409010000|2022-04-19 22:56:50|||||||||23
1650409020000|2022-04-19 22:57:00|||||||||2
1650409040000|2022-04-19 22:57:20|||||||||1
1650409070000|2022-04-19 22:57:50|||||||||18
1650409110000|2022-04-19 22:58:30|||||||||50
1650409130000|2022-04-19 22:58:50|||||||||19
1650409150000|2022-04-19 22:59:10|||||||||151
1650409190000|2022-04-19 22:59:50|||||||||20
1650409210000|2022-04-19 23:00:10|||||||||3
1650409240000|2022-04-19 23:00:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|494
1650409310000|2022-04-19 23:01:50|||||||||20
1650409320000|2022-04-19 23:02:00|||||||||3
1650409330000|2022-04-19 23:02:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|156
1650409340000|2022-04-19 23:02:20|||||||||74
1650409370000|2022-04-19 23:02:50|||||||||8
1650409430000|2022-04-19 23:03:50|||||||||30
1650409440000|2022-04-19 23:04:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|35
1650409520000|2022-04-19 23:05:20|||||||||44
1650409530000|2022-04-19 23:05:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|21
1650409550000|2022-04-19 23:05:50|||||||||10
1650409580000|2022-04-19 23:06:20|||||||||33
1650409590000|2022-04-19 23:06:30|||||||||2
1650409620000|2022-04-19 23:07:00|||||||||4
1650409640000|2022-04-19 23:07:20|||||||||29
1650409650000|2022-04-19 23:07:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|15
1650409680000|2022-04-19 23:08:00|||||||||26
1650409690000|2022-04-19 23:08:10|||||||||1
1650409720000|2022-04-19 23:08:40|||||||||1
1650409730000|2022-04-19 23:08:50|||||||||9
1650409760000|2022-04-19 23:09:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|212
1650409770000|2022-04-19 23:09:30|||||||||1
1650409780000|2022-04-19 23:09:40|||||||||1
1650409790000|2022-04-19 23:09:50|||||||||1
1650409800000|2022-04-19 23:10:00|||||||||5
1650409810000|2022-04-19 23:10:10|11884.8|11880.8|11884|11880|11884.8|11880.8|11884|11880|241
1650409820000|2022-04-19 23:10:20|||||||||5
1650409830000|2022-04-19 23:10:30|||||||||313
1650409840000|2022-04-19 23:10:40|||||||||1
1650409850000|2022-04-19 23:10:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|107
1650409860000|2022-04-19 23:11:00|||||||||154
1650409880000|2022-04-19 23:11:20|||||||||44
1650409890000|2022-04-19 23:11:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|51
1650409900000|2022-04-19 23:11:40|||||||||8
1650409910000|2022-04-19 23:11:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|130
1650409930000|2022-04-19 23:12:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|63
1650409940000|2022-04-19 23:12:20|||||||||3
1650409960000|2022-04-19 23:12:40|||||||||5
1650409970000|2022-04-19 23:12:50|||||||||11
1650409990000|2022-04-19 23:13:10|11884|11880|11884|11880|11884|11880|11884|11880|40
1650410000000|2022-04-19 23:13:20|||||||||138
1650410010000|2022-04-19 23:13:30|||||||||10
1650410060000|2022-04-19 23:14:20|||||||||52
1650410070000|2022-04-19 23:14:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|73
1650410080000|2022-04-19 23:14:40|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|132
1650410090000|2022-04-19 23:14:50|||||||||1
1650410150000|2022-04-19 23:15:50|||||||||22
1650410200000|2022-04-19 23:16:40|||||||||31
1650410260000|2022-04-19 23:17:40|||||||||92
1650410270000|2022-04-19 23:17:50|||||||||2
1650410320000|2022-04-19 23:18:40|||||||||12
1650410340000|2022-04-19 23:19:00|||||||||5
1650410360000|2022-04-19 23:19:20|||||||||1
1650410370000|2022-04-19 23:19:30|||||||||10
1650410400000|2022-04-19 23:20:00|||||||||20
1650410450000|2022-04-19 23:20:50|||||||||5
1650410460000|2022-04-19 23:21:00|||||||||27
1650410520000|2022-04-19 23:22:00|||||||||65
1650410560000|2022-04-19 23:22:40|||||||||11
1650410580000|2022-04-19 23:23:00|||||||||13
1650410590000|2022-04-19 23:23:10|||||||||3
1650410640000|2022-04-19 23:24:00|11884|11880|11884|11880|11884|11880|11884|11880|19
1650410650000|2022-04-19 23:24:10|||||||||1
1650410690000|2022-04-19 23:24:50|||||||||6
1650410700000|2022-04-19 23:25:00|||||||||1
1650410710000|2022-04-19 23:25:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|473
1650410720000|2022-04-19 23:25:20|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|202
1650410730000|2022-04-19 23:25:30|||||||||1
1650410740000|2022-04-19 23:25:40|||||||||1
1650410750000|2022-04-19 23:25:50|||||||||1
1650410760000|2022-04-19 23:26:00|||||||||22
1650410780000|2022-04-19 23:26:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11
1650410800000|2022-04-19 23:26:40|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|129
1650410810000|2022-04-19 23:26:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|127
1650410820000|2022-04-19 23:27:00|||||||||17
1650410840000|2022-04-19 23:27:20|||||||||1
1650410850000|2022-04-19 23:27:30|||||||||7
1650410860000|2022-04-19 23:27:40|||||||||1
1650410870000|2022-04-19 23:27:50|||||||||2
1650410880000|2022-04-19 23:28:00|||||||||49
1650410900000|2022-04-19 23:28:20|||||||||1
1650410920000|2022-04-19 23:28:40|||||||||1
1650410930000|2022-04-19 23:28:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|275
1650410940000|2022-04-19 23:29:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|18
1650410950000|2022-04-19 23:29:10|||||||||6
1650410960000|2022-04-19 23:29:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|272
1650410970000|2022-04-19 23:29:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|135
1650410980000|2022-04-19 23:29:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|111
1650410990000|2022-04-19 23:29:50|||||||||14
1650411000000|2022-04-19 23:30:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|174
1650411010000|2022-04-19 23:30:10|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|34
1650411020000|2022-04-19 23:30:20|||||||||3
1650411030000|2022-04-19 23:30:30|||||||||6
1650411040000|2022-04-19 23:30:40|||||||||3
1650411050000|2022-04-19 23:30:50|||||||||11
1650411060000|2022-04-19 23:31:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|350
1650411070000|2022-04-19 23:31:10|||||||||3
1650411080000|2022-04-19 23:31:20|||||||||23
1650411090000|2022-04-19 23:31:30|||||||||10
1650411100000|2022-04-19 23:31:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|67
1650411110000|2022-04-19 23:31:50|||||||||1
1650411120000|2022-04-19 23:32:00|||||||||1
1650411130000|2022-04-19 23:32:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|7
1650411140000|2022-04-19 23:32:20|11878.6|11874.6|11879.3|11875.3|11879.3|11875.3|11878.6|11874.6|8
1650411150000|2022-04-19 23:32:30|||||||||1
1650411160000|2022-04-19 23:32:40|||||||||201
1650411180000|2022-04-19 23:33:00|||||||||14
1650411200000|2022-04-19 23:33:20|||||||||103
1650411210000|2022-04-19 23:33:30|||||||||43
1650411220000|2022-04-19 23:33:40|||||||||6
1650411240000|2022-04-19 23:34:00|||||||||169
1650411250000|2022-04-19 23:34:10|||||||||43
1650411260000|2022-04-19 23:34:20|||||||||1
1650411270000|2022-04-19 23:34:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|94
1650411280000|2022-04-19 23:34:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|7
1650411290000|2022-04-19 23:34:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|22
1650411300000|2022-04-19 23:35:00|||||||||10
1650411310000|2022-04-19 23:35:10|||||||||4
1650411320000|2022-04-19 23:35:20|||||||||20
1650411330000|2022-04-19 23:35:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|6
1650411340000|2022-04-19 23:35:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|3
1650411350000|2022-04-19 23:35:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|47
1650411360000|2022-04-19 23:36:00|||||||||1
1650411370000|2022-04-19 23:36:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|56
1650411390000|2022-04-19 23:36:30|11880.9|11876.9|11878.6|11874.6|11880.9|11876.9|11877.8|11873.8|137
1650411400000|2022-04-19 23:36:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|1
1650411410000|2022-04-19 23:36:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1650411420000|2022-04-19 23:37:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|0
1650411430000|2022-04-19 23:37:10|||||||||1
1650411440000|2022-04-19 23:37:20|||||||||1
1650411480000|2022-04-19 23:38:00|||||||||76
1650411490000|2022-04-19 23:38:10|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|47
1650411500000|2022-04-19 23:38:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|25
1650411510000|2022-04-19 23:38:30|||||||||25
1650411520000|2022-04-19 23:38:40|||||||||4
1650411530000|2022-04-19 23:38:50|||||||||70
1650411540000|2022-04-19 23:39:00|||||||||22
1650411550000|2022-04-19 23:39:10|||||||||21
1650411560000|2022-04-19 23:39:20|||||||||22
1650411580000|2022-04-19 23:39:40|||||||||22
1650411590000|2022-04-19 23:39:50|||||||||21
1650411600000|2022-04-19 23:40:00|||||||||36
1650411610000|2022-04-19 23:40:10|||||||||20
1650411620000|2022-04-19 23:40:20|||||||||1
1650411630000|2022-04-19 23:40:30|||||||||70
1650411640000|2022-04-19 23:40:40|||||||||21
1650411650000|2022-04-19 23:40:50|||||||||14
1650411670000|2022-04-19 23:41:10|||||||||101
1650411680000|2022-04-19 23:41:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|102
1650411700000|2022-04-19 23:41:40|||||||||2
1650411710000|2022-04-19 23:41:50|||||||||10
1650411720000|2022-04-19 23:42:00|||||||||22
1650411730000|2022-04-19 23:42:10|11877|11873|11876.2|11872.2|11877|11873|11876.2|11872.2|11
1650411740000|2022-04-19 23:42:20|11877|11873|11877|11873|11877|11873|11877|11873|13
1650411750000|2022-04-19 23:42:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11
1650411780000|2022-04-19 23:43:00|||||||||1
1650411800000|2022-04-19 23:43:20|||||||||55
1650411820000|2022-04-19 23:43:40|||||||||3
1650411840000|2022-04-19 23:44:00|||||||||41
1650411870000|2022-04-19 23:44:30|||||||||2
1650411880000|2022-04-19 23:44:40|||||||||1
1650411890000|2022-04-19 23:44:50|||||||||10
1650411900000|2022-04-19 23:45:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|34
1650411950000|2022-04-19 23:45:50|||||||||51
1650411970000|2022-04-19 23:46:10|||||||||1
1650411980000|2022-04-19 23:46:20|||||||||3
1650412010000|2022-04-19 23:46:50|||||||||2
1650412040000|2022-04-19 23:47:20|||||||||1
1650412070000|2022-04-19 23:47:50|||||||||5
1650412080000|2022-04-19 23:48:00|||||||||6
1650412120000|2022-04-19 23:48:40|||||||||100
1650412130000|2022-04-19 23:48:50|||||||||2
1650412140000|2022-04-19 23:49:00|||||||||7
1650412150000|2022-04-19 23:49:10|||||||||1
1650412170000|2022-04-19 23:49:30|||||||||1
1650412180000|2022-04-19 23:49:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|8
1650412190000|2022-04-19 23:49:50|||||||||5
1650412200000|2022-04-19 23:50:00|||||||||16
1650412210000|2022-04-19 23:50:10|||||||||22
1650412220000|2022-04-19 23:50:20|||||||||1
1650412230000|2022-04-19 23:50:30|||||||||10
1650412260000|2022-04-19 23:51:00|||||||||1
1650412270000|2022-04-19 23:51:10|||||||||6
1650412280000|2022-04-19 23:51:20|||||||||1
1650412300000|2022-04-19 23:51:40|||||||||6
1650412320000|2022-04-19 23:52:00|||||||||1
1650412330000|2022-04-19 23:52:10|||||||||22
1650412340000|2022-04-19 23:52:20|||||||||1
1650412350000|2022-04-19 23:52:30|||||||||5
1650412380000|2022-04-19 23:53:00|||||||||2
1650412400000|2022-04-19 23:53:20|||||||||103
1650412410000|2022-04-19 23:53:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|184
1650412420000|2022-04-19 23:53:40|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|97
1650412430000|2022-04-19 23:53:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|49
1650412450000|2022-04-19 23:54:10|||||||||1
1650412480000|2022-04-19 23:54:40|||||||||138
1650412490000|2022-04-19 23:54:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|118
1650412510000|2022-04-19 23:55:10|||||||||1
1650412530000|2022-04-19 23:55:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|123
1650412540000|2022-04-19 23:55:40|11877|11873|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|126
1650412560000|2022-04-19 23:56:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|31
1650412570000|2022-04-19 23:56:10|||||||||7
1650412580000|2022-04-19 23:56:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|18
1650412620000|2022-04-19 23:57:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|76
1650412630000|2022-04-19 23:57:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|42
1650412640000|2022-04-19 23:57:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|70
1650412670000|2022-04-19 23:57:50|||||||||2
1650412680000|2022-04-19 23:58:00|||||||||8
1650412690000|2022-04-19 23:58:10|||||||||3
1650412700000|2022-04-19 23:58:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|33
1650412710000|2022-04-19 23:58:30|||||||||1
1650412730000|2022-04-19 23:58:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|21
1650412740000|2022-04-19 23:59:00|||||||||4
1650412750000|2022-04-19 23:59:10|||||||||3
1650412760000|2022-04-19 23:59:20|||||||||10
1650412770000|2022-04-19 23:59:30|||||||||4
1650412780000|2022-04-19 23:59:40|||||||||22
1650412790000|2022-04-19 23:59:50|||||||||4
1650412800000|2022-04-20 00:00:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|30
1650412810000|2022-04-20 00:00:10|||||||||23
1650412820000|2022-04-20 00:00:20|||||||||78
1650412830000|2022-04-20 00:00:30|||||||||2
1650412840000|2022-04-20 00:00:40|||||||||7
1650412850000|2022-04-20 00:00:50|||||||||4
1650412860000|2022-04-20 00:01:00|||||||||2
1650412870000|2022-04-20 00:01:10|||||||||4
1650412880000|2022-04-20 00:01:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|36
1650412890000|2022-04-20 00:01:30|||||||||9
1650412900000|2022-04-20 00:01:40|||||||||7
1650412910000|2022-04-20 00:01:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|68
1650412940000|2022-04-20 00:02:20|||||||||3
1650412950000|2022-04-20 00:02:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|200
1650412960000|2022-04-20 00:02:40|||||||||22
1650412970000|2022-04-20 00:02:50|||||||||1
1650412980000|2022-04-20 00:03:00|||||||||3
1650412990000|2022-04-20 00:03:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|237
1650413010000|2022-04-20 00:03:30|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|122
1650413030000|2022-04-20 00:03:50|||||||||59
1650413040000|2022-04-20 00:04:00|||||||||71
1650413050000|2022-04-20 00:04:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|49
1650413060000|2022-04-20 00:04:20|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|58
1650413070000|2022-04-20 00:04:30|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|51
1650413090000|2022-04-20 00:04:50|||||||||2
1650413100000|2022-04-20 00:05:00|||||||||4
1650413110000|2022-04-20 00:05:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|5
1650413120000|2022-04-20 00:05:20|||||||||201
1650413130000|2022-04-20 00:05:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|106
1650413140000|2022-04-20 00:05:40|||||||||3
1650413150000|2022-04-20 00:05:50|||||||||5
1650413170000|2022-04-20 00:06:10|||||||||2
1650413200000|2022-04-20 00:06:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|101
1650413210000|2022-04-20 00:06:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|44
1650413230000|2022-04-20 00:07:10|||||||||5
1650413250000|2022-04-20 00:07:30|||||||||11
1650413270000|2022-04-20 00:07:50|||||||||1
1650413280000|2022-04-20 00:08:00|||||||||16
1650413300000|2022-04-20 00:08:20|||||||||1
1650413310000|2022-04-20 00:08:30|||||||||10
1650413320000|2022-04-20 00:08:40|||||||||2
1650413330000|2022-04-20 00:08:50|||||||||1
1650413380000|2022-04-20 00:09:40|||||||||4
1650413400000|2022-04-20 00:10:00|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|164
1650413410000|2022-04-20 00:10:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|100
1650413420000|2022-04-20 00:10:20|||||||||24
1650413430000|2022-04-20 00:10:30|||||||||2
1650413440000|2022-04-20 00:10:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|9
1650413480000|2022-04-20 00:11:20|||||||||1
1650413510000|2022-04-20 00:11:50|||||||||113
1650413520000|2022-04-20 00:12:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|223
1650413530000|2022-04-20 00:12:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|148
1650413540000|2022-04-20 00:12:20|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|226
1650413550000|2022-04-20 00:12:30|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|104
1650413560000|2022-04-20 00:12:40|||||||||135
1650413580000|2022-04-20 00:13:00|||||||||1
1650413590000|2022-04-20 00:13:10|||||||||4
1650413600000|2022-04-20 00:13:20|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|77
1650413620000|2022-04-20 00:13:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|46
1650413630000|2022-04-20 00:13:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|17
1650413640000|2022-04-20 00:14:00|||||||||8
1650413660000|2022-04-20 00:14:20|||||||||19
1650413670000|2022-04-20 00:14:30|||||||||1
1650413680000|2022-04-20 00:14:40|11875.4|11871.4|11876.2|11872.2|11876.2|11872.2|11875.4|11871.4|3
1650413700000|2022-04-20 00:15:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|15
1650413750000|2022-04-20 00:15:50|||||||||1
1650413760000|2022-04-20 00:16:00|||||||||25
1650413780000|2022-04-20 00:16:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|22
1650413790000|2022-04-20 00:16:30|||||||||1
1650413800000|2022-04-20 00:16:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|78
1650413810000|2022-04-20 00:16:50|||||||||9
1650413820000|2022-04-20 00:17:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|22
1650413840000|2022-04-20 00:17:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|172
1650413870000|2022-04-20 00:17:50|||||||||1
1650413880000|2022-04-20 00:18:00|||||||||2
1650413900000|2022-04-20 00:18:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|12
1650413910000|2022-04-20 00:18:30|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|31
1650413920000|2022-04-20 00:18:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|4
1650413930000|2022-04-20 00:18:50|||||||||10
1650413940000|2022-04-20 00:19:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|49
1650413960000|2022-04-20 00:19:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1650413970000|2022-04-20 00:19:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|80
1650413990000|2022-04-20 00:19:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|58
1650414000000|2022-04-20 00:20:00|||||||||2
1650414050000|2022-04-20 00:20:50|||||||||1
1650414060000|2022-04-20 00:21:00|||||||||2
1650414090000|2022-04-20 00:21:30|||||||||11
1650414100000|2022-04-20 00:21:40|||||||||10
1650414130000|2022-04-20 00:22:10|||||||||2
1650414140000|2022-04-20 00:22:20|||||||||146
1650414150000|2022-04-20 00:22:30|||||||||512
1650414170000|2022-04-20 00:22:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|31
1650414180000|2022-04-20 00:23:00|||||||||25
1650414190000|2022-04-20 00:23:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|13
1650414200000|2022-04-20 00:23:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|92
1650414210000|2022-04-20 00:23:30|||||||||1
1650414220000|2022-04-20 00:23:40|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|42
1650414230000|2022-04-20 00:23:50|||||||||10
1650414240000|2022-04-20 00:24:00|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|180
1650414250000|2022-04-20 00:24:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|3
1650414270000|2022-04-20 00:24:30|||||||||42
1650414280000|2022-04-20 00:24:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|116
1650414290000|2022-04-20 00:24:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|188
1650414300000|2022-04-20 00:25:00|||||||||2
1650414310000|2022-04-20 00:25:10|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|105
1650414320000|2022-04-20 00:25:20|||||||||15
1650414350000|2022-04-20 00:25:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|4
1650414360000|2022-04-20 00:26:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|43
1650414370000|2022-04-20 00:26:10|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|63
1650414400000|2022-04-20 00:26:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|3
1650414420000|2022-04-20 00:27:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|61
1650414430000|2022-04-20 00:27:10|||||||||9
1650414440000|2022-04-20 00:27:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|30
1650414450000|2022-04-20 00:27:30|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|71
1650414460000|2022-04-20 00:27:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|27
1650414470000|2022-04-20 00:27:50|||||||||14
1650414480000|2022-04-20 00:28:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|77
1650414530000|2022-04-20 00:28:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|506
1650414540000|2022-04-20 00:29:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|70
1650414550000|2022-04-20 00:29:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|32
1650414560000|2022-04-20 00:29:20|||||||||2
1650414570000|2022-04-20 00:29:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|850
1650414600000|2022-04-20 00:30:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11
1650414610000|2022-04-20 00:30:10|||||||||26
1650414650000|2022-04-20 00:30:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|265
1650414660000|2022-04-20 00:31:00|||||||||13
1650414670000|2022-04-20 00:31:10|||||||||502
1650414680000|2022-04-20 00:31:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|339
1650414700000|2022-04-20 00:31:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|206
1650414720000|2022-04-20 00:32:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|27
1650414730000|2022-04-20 00:32:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|502
1650414740000|2022-04-20 00:32:20|||||||||200
1650414770000|2022-04-20 00:32:50|||||||||53
1650414780000|2022-04-20 00:33:00|||||||||531
1650414790000|2022-04-20 00:33:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|62
1650414800000|2022-04-20 00:33:20|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|111
1650414810000|2022-04-20 00:33:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|71
1650414820000|2022-04-20 00:33:40|||||||||2
1650414840000|2022-04-20 00:34:00|||||||||1
1650414870000|2022-04-20 00:34:30|||||||||64
1650414890000|2022-04-20 00:34:50|||||||||10
1650414900000|2022-04-20 00:35:00|||||||||5
1650414910000|2022-04-20 00:35:10|||||||||2
1650414950000|2022-04-20 00:35:50|||||||||1
1650414960000|2022-04-20 00:36:00|||||||||1
1650414970000|2022-04-20 00:36:10|||||||||3
1650414980000|2022-04-20 00:36:20|||||||||50
1650414990000|2022-04-20 00:36:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|4
1650415000000|2022-04-20 00:36:40|||||||||147
1650415010000|2022-04-20 00:36:50|||||||||256
1650415020000|2022-04-20 00:37:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|33
1650415060000|2022-04-20 00:37:40|||||||||9
1650415140000|2022-04-20 00:39:00|||||||||1
1650415150000|2022-04-20 00:39:10|||||||||2
1650415180000|2022-04-20 00:39:40|11870|11866|11870|11866|11870|11866|11870|11866|155
1650415190000|2022-04-20 00:39:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|25
1650415200000|2022-04-20 00:40:00|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|69
1650415210000|2022-04-20 00:40:10|||||||||523
1650415220000|2022-04-20 00:40:20|||||||||222
1650415230000|2022-04-20 00:40:30|||||||||61
1650415240000|2022-04-20 00:40:40|||||||||216
1650415250000|2022-04-20 00:40:50|||||||||15
1650415260000|2022-04-20 00:41:00|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|132
1650415270000|2022-04-20 00:41:10|11870|11866|11870|11866|11870|11866|11870|11866|127
1650415280000|2022-04-20 00:41:20|||||||||10
1650415290000|2022-04-20 00:41:30|||||||||3
1650415300000|2022-04-20 00:41:40|||||||||55
1650415320000|2022-04-20 00:42:00|||||||||20
1650415330000|2022-04-20 00:42:10|||||||||1
1650415340000|2022-04-20 00:42:20|||||||||2
1650415350000|2022-04-20 00:42:30|||||||||4
1650415360000|2022-04-20 00:42:40|||||||||100
1650415380000|2022-04-20 00:43:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|133
1650415390000|2022-04-20 00:43:10|||||||||111
1650415400000|2022-04-20 00:43:20|||||||||14
1650415410000|2022-04-20 00:43:30|11870|11866|11870|11866|11870|11866|11868.4|11864.4|208
1650415420000|2022-04-20 00:43:40|||||||||1
1650415430000|2022-04-20 00:43:50|||||||||4
1650415440000|2022-04-20 00:44:00|||||||||100
1650415450000|2022-04-20 00:44:10|||||||||101
1650415460000|2022-04-20 00:44:20|||||||||1
1650415470000|2022-04-20 00:44:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|63
1650415480000|2022-04-20 00:44:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|153
1650415490000|2022-04-20 00:44:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|228
1650415500000|2022-04-20 00:45:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|222
1650415510000|2022-04-20 00:45:10|||||||||188
1650415520000|2022-04-20 00:45:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|83
1650415530000|2022-04-20 00:45:30|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|138
1650415540000|2022-04-20 00:45:40|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|411
1650415550000|2022-04-20 00:45:50|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|18
1650415560000|2022-04-20 00:46:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|45
1650415580000|2022-04-20 00:46:20|||||||||3
1650415600000|2022-04-20 00:46:40|||||||||7
1650415610000|2022-04-20 00:46:50|11866.1|11862.1|11865.3|11861.3|11866.1|11862.1|11865.3|11861.3|149
1650415620000|2022-04-20 00:47:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|215
1650415630000|2022-04-20 00:47:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|45
1650415640000|2022-04-20 00:47:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|6
1650415650000|2022-04-20 00:47:30|||||||||14
1650415670000|2022-04-20 00:47:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|43
1650415690000|2022-04-20 00:48:10|||||||||8
1650415700000|2022-04-20 00:48:20|||||||||15
1650415720000|2022-04-20 00:48:40|||||||||211
1650415730000|2022-04-20 00:48:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|145
1650415760000|2022-04-20 00:49:20|||||||||12
1650415770000|2022-04-20 00:49:30|||||||||40
1650415780000|2022-04-20 00:49:40|||||||||92
1650415790000|2022-04-20 00:49:50|||||||||7
1650415800000|2022-04-20 00:50:00|||||||||250
1650415810000|2022-04-20 00:50:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|102
1650415820000|2022-04-20 00:50:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|403
1650415830000|2022-04-20 00:50:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|277
1650415840000|2022-04-20 00:50:40|11866.1|11862.1|11865.3|11861.3|11866.1|11862.1|11865.3|11861.3|16
1650415850000|2022-04-20 00:50:50|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|25
1650415860000|2022-04-20 00:51:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|128
1650415870000|2022-04-20 00:51:10|||||||||2
1650415880000|2022-04-20 00:51:20|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|195
1650415890000|2022-04-20 00:51:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|11
1650415900000|2022-04-20 00:51:40|||||||||31
1650415910000|2022-04-20 00:51:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|295
1650415920000|2022-04-20 00:52:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|49
1650415940000|2022-04-20 00:52:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|49
1650415950000|2022-04-20 00:52:30|||||||||225
1650415960000|2022-04-20 00:52:40|||||||||1
1650415970000|2022-04-20 00:52:50|||||||||20
1650415980000|2022-04-20 00:53:00|||||||||1
1650415990000|2022-04-20 00:53:10|||||||||131
1650416000000|2022-04-20 00:53:20|||||||||48
1650416010000|2022-04-20 00:53:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|66
1650416030000|2022-04-20 00:53:50|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|28
1650416040000|2022-04-20 00:54:00|||||||||11
1650416060000|2022-04-20 00:54:20|||||||||4
1650416070000|2022-04-20 00:54:30|||||||||1
1650416090000|2022-04-20 00:54:50|||||||||20
1650416120000|2022-04-20 00:55:20|||||||||103
1650416130000|2022-04-20 00:55:30|||||||||212
1650416150000|2022-04-20 00:55:50|||||||||2
1650416160000|2022-04-20 00:56:00|||||||||170
1650416180000|2022-04-20 00:56:20|||||||||319
1650416190000|2022-04-20 00:56:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|25
1650416210000|2022-04-20 00:56:50|||||||||9
1650416220000|2022-04-20 00:57:00|||||||||10
1650416230000|2022-04-20 00:57:10|||||||||3
1650416250000|2022-04-20 00:57:30|11870|11866|11870|11866|11870|11866|11870|11866|94
1650416260000|2022-04-20 00:57:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|431
1650416280000|2022-04-20 00:58:00|||||||||10
1650416290000|2022-04-20 00:58:10|||||||||223
1650416310000|2022-04-20 00:58:30|||||||||1
1650416340000|2022-04-20 00:59:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|166
1650416350000|2022-04-20 00:59:10|||||||||452
1650416360000|2022-04-20 00:59:20|11867.6|11863.6|11868.4|11864.4|11868.4|11864.4|11867.6|11863.6|420
1650416370000|2022-04-20 00:59:30|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|63
1650416390000|2022-04-20 00:59:50|||||||||30
1650416400000|2022-04-20 01:00:00|||||||||9
1650416410000|2022-04-20 01:00:10|||||||||12
1650416420000|2022-04-20 01:00:20|||||||||159
1650416430000|2022-04-20 01:00:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|51
1650416440000|2022-04-20 01:00:40|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|223
1650416450000|2022-04-20 01:00:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|208
1650416460000|2022-04-20 01:01:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|95
1650416470000|2022-04-20 01:01:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|107
1650416490000|2022-04-20 01:01:30|||||||||1
1650416510000|2022-04-20 01:01:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|2
1650416520000|2022-04-20 01:02:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|82
1650416560000|2022-04-20 01:02:40|||||||||1
1650416570000|2022-04-20 01:02:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|199
1650416580000|2022-04-20 01:03:00|||||||||1
1650416590000|2022-04-20 01:03:10|||||||||16
1650416600000|2022-04-20 01:03:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|123
1650416610000|2022-04-20 01:03:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|29
1650416620000|2022-04-20 01:03:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|20
1650416630000|2022-04-20 01:03:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|45
1650416640000|2022-04-20 01:04:00|11863.7|11859.7|11863.7|11859.7|11864.5|11860.5|11863.7|11859.7|51
1650416650000|2022-04-20 01:04:10|||||||||2
1650416660000|2022-04-20 01:04:20|||||||||12
1650416670000|2022-04-20 01:04:30|||||||||124
1650416680000|2022-04-20 01:04:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|17
1650416690000|2022-04-20 01:04:50|||||||||53
1650416710000|2022-04-20 01:05:10|||||||||303
1650416720000|2022-04-20 01:05:20|||||||||61
1650416730000|2022-04-20 01:05:30|||||||||1
1650416750000|2022-04-20 01:05:50|||||||||1
1650416780000|2022-04-20 01:06:20|||||||||2
1650416810000|2022-04-20 01:06:50|||||||||17
1650416820000|2022-04-20 01:07:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|271
1650416830000|2022-04-20 01:07:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|142
1650416840000|2022-04-20 01:07:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|238
1650416850000|2022-04-20 01:07:30|11867.6|11863.6|11868.4|11864.4|11868.4|11864.4|11867.6|11863.6|94
1650416860000|2022-04-20 01:07:40|||||||||55
1650416880000|2022-04-20 01:08:00|||||||||151
1650416890000|2022-04-20 01:08:10|11870|11866|11870|11866|11870|11866|11870|11866|18
1650416900000|2022-04-20 01:08:20|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|208
1650416910000|2022-04-20 01:08:30|||||||||1
1650416930000|2022-04-20 01:08:50|||||||||1
1650416960000|2022-04-20 01:09:20|||||||||50
1650416970000|2022-04-20 01:09:30|||||||||120
1650416990000|2022-04-20 01:09:50|||||||||19
1650417000000|2022-04-20 01:10:00|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|73
1650417020000|2022-04-20 01:10:20|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|111
1650417030000|2022-04-20 01:10:30|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|191
1650417040000|2022-04-20 01:10:40|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|439
1650417050000|2022-04-20 01:10:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|106
1650417060000|2022-04-20 01:11:00|11870|11866|11870|11866|11870|11866|11868.4|11864.4|61
1650417070000|2022-04-20 01:11:10|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|145
1650417090000|2022-04-20 01:11:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|12
1650417100000|2022-04-20 01:11:40|||||||||1
1650417110000|2022-04-20 01:11:50|||||||||70
1650417120000|2022-04-20 01:12:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|256
1650417130000|2022-04-20 01:12:10|||||||||50
1650417140000|2022-04-20 01:12:20|||||||||2
1650417150000|2022-04-20 01:12:30|||||||||34
1650417170000|2022-04-20 01:12:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|63
1650417200000|2022-04-20 01:13:20|||||||||65
1650417210000|2022-04-20 01:13:30|11870|11866|11870|11866|11870|11866|11870|11866|85
1650417220000|2022-04-20 01:13:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|20
1650417230000|2022-04-20 01:13:50|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|78
1650417240000|2022-04-20 01:14:00|11870|11866|11870|11866|11870|11866|11870|11866|15
1650417250000|2022-04-20 01:14:10|11870.8|11866.8|11871.5|11867.5|11871.5|11867.5|11870|11866|108
1650417280000|2022-04-20 01:14:40|||||||||3
1650417290000|2022-04-20 01:14:50|11870|11866|11870|11866|11870|11866|11870|11866|195
1650417300000|2022-04-20 01:15:00|||||||||28
1650417310000|2022-04-20 01:15:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|33
1650417320000|2022-04-20 01:15:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|190
1650417330000|2022-04-20 01:15:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|16
1650417340000|2022-04-20 01:15:40|||||||||6
1650417350000|2022-04-20 01:15:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|12
1650417360000|2022-04-20 01:16:00|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|96
1650417370000|2022-04-20 01:16:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|68
1650417380000|2022-04-20 01:16:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|268
1650417390000|2022-04-20 01:16:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|275
1650417410000|2022-04-20 01:16:50|||||||||2
1650417420000|2022-04-20 01:17:00|||||||||12
1650417430000|2022-04-20 01:17:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|190
1650417440000|2022-04-20 01:17:20|||||||||2
1650417450000|2022-04-20 01:17:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11
1650417460000|2022-04-20 01:17:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|10
1650417470000|2022-04-20 01:17:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|24
1650417510000|2022-04-20 01:18:30|||||||||51
1650417520000|2022-04-20 01:18:40|||||||||46
1650417530000|2022-04-20 01:18:50|||||||||51
1650417540000|2022-04-20 01:19:00|||||||||1
1650417550000|2022-04-20 01:19:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|72
1650417570000|2022-04-20 01:19:30|||||||||155
1650417580000|2022-04-20 01:19:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|177
1650417590000|2022-04-20 01:19:50|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|26
1650417600000|2022-04-20 01:20:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|208
1650417610000|2022-04-20 01:20:10|||||||||50
1650417620000|2022-04-20 01:20:20|||||||||6
1650417630000|2022-04-20 01:20:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|132
1650417650000|2022-04-20 01:20:50|||||||||255
1650417670000|2022-04-20 01:21:10|||||||||201
1650417680000|2022-04-20 01:21:20|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|463
1650417690000|2022-04-20 01:21:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|133
1650417700000|2022-04-20 01:21:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|16
1650417720000|2022-04-20 01:22:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11
1650417730000|2022-04-20 01:22:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|9
1650417740000|2022-04-20 01:22:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|21
1650417760000|2022-04-20 01:22:40|||||||||3
1650417770000|2022-04-20 01:22:50|||||||||210
1650417790000|2022-04-20 01:23:10|||||||||10
1650417800000|2022-04-20 01:23:20|||||||||21
1650417810000|2022-04-20 01:23:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|296
1650417820000|2022-04-20 01:23:40|||||||||352
1650417830000|2022-04-20 01:23:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|100
1650417840000|2022-04-20 01:24:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|29
1650417850000|2022-04-20 01:24:10|||||||||7
1650417880000|2022-04-20 01:24:40|||||||||50
1650417890000|2022-04-20 01:24:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|37
1650417920000|2022-04-20 01:25:20|||||||||1
1650417940000|2022-04-20 01:25:40|||||||||1
1650417950000|2022-04-20 01:25:50|||||||||4
1650417960000|2022-04-20 01:26:00|||||||||20
1650417980000|2022-04-20 01:26:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|107
1650417990000|2022-04-20 01:26:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|63
1650418000000|2022-04-20 01:26:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|52
1650418030000|2022-04-20 01:27:10|||||||||3
1650418040000|2022-04-20 01:27:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|19
1650418050000|2022-04-20 01:27:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|19
1650418070000|2022-04-20 01:27:50|||||||||1
1650418080000|2022-04-20 01:28:00|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|24
1650418100000|2022-04-20 01:28:20|||||||||2
1650418110000|2022-04-20 01:28:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|233
1650418120000|2022-04-20 01:28:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|14
1650418130000|2022-04-20 01:28:50|||||||||4
1650418140000|2022-04-20 01:29:00|||||||||37
1650418150000|2022-04-20 01:29:10|11875.4|11871.4|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|85
1650418170000|2022-04-20 01:29:30|||||||||1
1650418180000|2022-04-20 01:29:40|||||||||112
1650418210000|2022-04-20 01:30:10|||||||||2
1650418220000|2022-04-20 01:30:20|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|304
1650418230000|2022-04-20 01:30:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|5
1650418240000|2022-04-20 01:30:40|||||||||102
1650418250000|2022-04-20 01:30:50|||||||||50
1650418260000|2022-04-20 01:31:00|||||||||2
1650418270000|2022-04-20 01:31:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|7
1650418280000|2022-04-20 01:31:20|||||||||122
1650418300000|2022-04-20 01:31:40|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|29
1650418310000|2022-04-20 01:31:50|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|25
1650418320000|2022-04-20 01:32:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|4
1650418330000|2022-04-20 01:32:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|123
1650418340000|2022-04-20 01:32:20|||||||||4
1650418350000|2022-04-20 01:32:30|11874.7|11870.7|11873.9|11869.9|11874.7|11870.7|11873.9|11869.9|44
1650418360000|2022-04-20 01:32:40|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|2
1650418410000|2022-04-20 01:33:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|3
1650418420000|2022-04-20 01:33:40|||||||||6
1650418430000|2022-04-20 01:33:50|||||||||12
1650418440000|2022-04-20 01:34:00|||||||||74
1650418450000|2022-04-20 01:34:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1650418460000|2022-04-20 01:34:20|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|151
1650418470000|2022-04-20 01:34:30|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|19
1650418480000|2022-04-20 01:34:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|77
1650418490000|2022-04-20 01:34:50|||||||||9
1650418510000|2022-04-20 01:35:10|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|54
1650418530000|2022-04-20 01:35:30|||||||||5
1650418540000|2022-04-20 01:35:40|||||||||2
1650418550000|2022-04-20 01:35:50|||||||||5
1650418560000|2022-04-20 01:36:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|9
1650418570000|2022-04-20 01:36:10|||||||||2
1650418580000|2022-04-20 01:36:20|||||||||3
1650418590000|2022-04-20 01:36:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|48
1650418600000|2022-04-20 01:36:40|||||||||1
1650418610000|2022-04-20 01:36:50|||||||||50
1650418630000|2022-04-20 01:37:10|||||||||20
1650418640000|2022-04-20 01:37:20|||||||||12
1650418650000|2022-04-20 01:37:30|||||||||8
1650418660000|2022-04-20 01:37:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|172
1650418670000|2022-04-20 01:37:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|77
1650418700000|2022-04-20 01:38:20|||||||||106
1650418720000|2022-04-20 01:38:40|||||||||102
1650418730000|2022-04-20 01:38:50|||||||||2
1650418740000|2022-04-20 01:39:00|||||||||2
1650418750000|2022-04-20 01:39:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|42
1650418760000|2022-04-20 01:39:20|||||||||115
1650418770000|2022-04-20 01:39:30|11870|11866|11870|11866|11871.5|11867.5|11870|11866|79
1650418780000|2022-04-20 01:39:40|11870.8|11866.8|11870|11866|11870.8|11866.8|11870|11866|37
1650418790000|2022-04-20 01:39:50|||||||||264
1650418810000|2022-04-20 01:40:10|||||||||1
1650418820000|2022-04-20 01:40:20|||||||||65
1650418840000|2022-04-20 01:40:40|||||||||17
1650418850000|2022-04-20 01:40:50|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|97
1650418860000|2022-04-20 01:41:00|||||||||46
1650418870000|2022-04-20 01:41:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|46
1650418880000|2022-04-20 01:41:20|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|78
1650418890000|2022-04-20 01:41:30|11870|11866|11869.2|11865.2|11870|11866|11869.2|11865.2|4
1650418900000|2022-04-20 01:41:40|11870|11866|11870|11866|11870|11866|11870|11866|21
1650418930000|2022-04-20 01:42:10|||||||||2
1650418950000|2022-04-20 01:42:30|11869.2|11865.2|11868.4|11864.4|11869.2|11865.2|11868.4|11864.4|14
1650418960000|2022-04-20 01:42:40|11870|11866|11870|11866|11870|11866|11870|11866|18
1650418980000|2022-04-20 01:43:00|||||||||1
1650419000000|2022-04-20 01:43:20|11869.2|11865.2|11869.2|11865.2|11870|11866|11869.2|11865.2|24
1650419010000|2022-04-20 01:43:30|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|19
1650419020000|2022-04-20 01:43:40|||||||||2
1650419060000|2022-04-20 01:44:20|||||||||4
1650419070000|2022-04-20 01:44:30|||||||||2
1650419130000|2022-04-20 01:45:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|256
1650419140000|2022-04-20 01:45:40|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|102
1650419150000|2022-04-20 01:45:50|||||||||51
1650419160000|2022-04-20 01:46:00|||||||||16
1650419170000|2022-04-20 01:46:10|||||||||1
1650419180000|2022-04-20 01:46:20|||||||||2
1650419200000|2022-04-20 01:46:40|||||||||69
1650419220000|2022-04-20 01:47:00|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|33
1650419350000|2022-04-20 01:49:10|||||||||1
1650419380000|2022-04-20 01:49:40|||||||||23
1650419390000|2022-04-20 01:49:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|41
1650419400000|2022-04-20 01:50:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|3
1650419430000|2022-04-20 01:50:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|57
1650419440000|2022-04-20 01:50:40|||||||||4
1650419460000|2022-04-20 01:51:00|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|137
1650419470000|2022-04-20 01:51:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|4
1650419480000|2022-04-20 01:51:20|||||||||155
1650419490000|2022-04-20 01:51:30|||||||||66
1650419500000|2022-04-20 01:51:40|||||||||2
1650419510000|2022-04-20 01:51:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|35
1650419530000|2022-04-20 01:52:10|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|18
1650419540000|2022-04-20 01:52:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|64
1650419550000|2022-04-20 01:52:30|||||||||1
1650419560000|2022-04-20 01:52:40|||||||||2
1650419580000|2022-04-20 01:53:00|||||||||11
1650419590000|2022-04-20 01:53:10|||||||||2
1650419610000|2022-04-20 01:53:30|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|388
1650419620000|2022-04-20 01:53:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|29
1650419630000|2022-04-20 01:53:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|252
1650419640000|2022-04-20 01:54:00|11877.8|11873.8|11879.3|11875.3|11880.9|11876.9|11877.8|11873.8|247
1650419660000|2022-04-20 01:54:20|||||||||100
1650419670000|2022-04-20 01:54:30|||||||||200
1650419690000|2022-04-20 01:54:50|||||||||33
1650419700000|2022-04-20 01:55:00|||||||||1
1650419710000|2022-04-20 01:55:10|||||||||182
1650419720000|2022-04-20 01:55:20|||||||||31
1650419730000|2022-04-20 01:55:30|||||||||3
1650419740000|2022-04-20 01:55:40|||||||||36
1650419760000|2022-04-20 01:56:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|21
1650419770000|2022-04-20 01:56:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|22
1650419800000|2022-04-20 01:56:40|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|185
1650419810000|2022-04-20 01:56:50|||||||||5
1650419830000|2022-04-20 01:57:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|56
1650419850000|2022-04-20 01:57:30|||||||||1
1650419860000|2022-04-20 01:57:40|11873.9|11869.9|11873.1|11869.1|11873.9|11869.9|11873.1|11869.1|200
1650419870000|2022-04-20 01:57:50|||||||||22
1650419880000|2022-04-20 01:58:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|218
1650419940000|2022-04-20 01:59:00|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|145
1650419950000|2022-04-20 01:59:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|180
1650419980000|2022-04-20 01:59:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|58
1650419990000|2022-04-20 01:59:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|32
1650420020000|2022-04-20 02:00:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|15
1650420040000|2022-04-20 02:00:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|20
1650420050000|2022-04-20 02:00:50|11877|11873|11877|11873|11877|11873|11877|11873|9
1650420060000|2022-04-20 02:01:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|0
1650420080000|2022-04-20 02:01:20|||||||||7
1650420090000|2022-04-20 02:01:30|||||||||13
1650420140000|2022-04-20 02:02:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|182
1650420150000|2022-04-20 02:02:30|||||||||1
1650420170000|2022-04-20 02:02:50|||||||||100
1650420180000|2022-04-20 02:03:00|||||||||5
1650420230000|2022-04-20 02:03:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|97
1650420240000|2022-04-20 02:04:00|||||||||51
1650420250000|2022-04-20 02:04:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|1
1650420260000|2022-04-20 02:04:20|||||||||22
1650420290000|2022-04-20 02:04:50|||||||||2
1650420300000|2022-04-20 02:05:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|14
1650420310000|2022-04-20 02:05:10|||||||||14
1650420320000|2022-04-20 02:05:20|||||||||8
1650420330000|2022-04-20 02:05:30|||||||||2
1650420380000|2022-04-20 02:06:20|||||||||3
1650420390000|2022-04-20 02:06:30|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|52
1650420420000|2022-04-20 02:07:00|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|85
1650420430000|2022-04-20 02:07:10|||||||||2
1650420450000|2022-04-20 02:07:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|143
1650420480000|2022-04-20 02:08:00|11872.3|11868.3|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|25
1650420490000|2022-04-20 02:08:10|||||||||13
1650420500000|2022-04-20 02:08:20|||||||||1
1650420510000|2022-04-20 02:08:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|2
1650420520000|2022-04-20 02:08:40|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|24
1650420530000|2022-04-20 02:08:50|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|92
1650420540000|2022-04-20 02:09:00|||||||||5
1650420550000|2022-04-20 02:09:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|7
1650420560000|2022-04-20 02:09:20|||||||||10
1650420570000|2022-04-20 02:09:30|||||||||1
1650420670000|2022-04-20 02:11:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|30
1650420680000|2022-04-20 02:11:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|155
1650420720000|2022-04-20 02:12:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|79
1650420730000|2022-04-20 02:12:10|||||||||10
1650420740000|2022-04-20 02:12:20|||||||||4
1650420750000|2022-04-20 02:12:30|||||||||5
1650420760000|2022-04-20 02:12:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|3
1650420770000|2022-04-20 02:12:50|||||||||3
1650420790000|2022-04-20 02:13:10|11874.7|11870.7|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|137
1650420810000|2022-04-20 02:13:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|19
1650420840000|2022-04-20 02:14:00|||||||||4
1650420850000|2022-04-20 02:14:10|||||||||2
1650420860000|2022-04-20 02:14:20|||||||||204
1650420910000|2022-04-20 02:15:10|||||||||53
1650420920000|2022-04-20 02:15:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|35
1650420930000|2022-04-20 02:15:30|11877|11873|11877.8|11873.8|11877.8|11873.8|11877|11873|22
1650420960000|2022-04-20 02:16:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|15
1650420970000|2022-04-20 02:16:10|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|37
1650420980000|2022-04-20 02:16:20|||||||||3
1650420990000|2022-04-20 02:16:30|||||||||29
1650421040000|2022-04-20 02:17:20|||||||||3
1650421050000|2022-04-20 02:17:30|||||||||2
1650421070000|2022-04-20 02:17:50|||||||||1
1650421090000|2022-04-20 02:18:10|||||||||80
1650421100000|2022-04-20 02:18:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|59
1650421110000|2022-04-20 02:18:30|||||||||7
1650421120000|2022-04-20 02:18:40|||||||||1
1650421140000|2022-04-20 02:19:00|||||||||4
1650421160000|2022-04-20 02:19:20|||||||||1
1650421180000|2022-04-20 02:19:40|||||||||2
1650421190000|2022-04-20 02:19:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|20
1650421200000|2022-04-20 02:20:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|4
1650421210000|2022-04-20 02:20:10|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|70
1650421220000|2022-04-20 02:20:20|11878.6|11874.6|11877.8|11873.8|11878.6|11874.6|11877.8|11873.8|40
1650421230000|2022-04-20 02:20:30|||||||||5
1650421260000|2022-04-20 02:21:00|||||||||2
1650421270000|2022-04-20 02:21:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|35
1650421290000|2022-04-20 02:21:30|||||||||1
1650421330000|2022-04-20 02:22:10|||||||||77
1650421340000|2022-04-20 02:22:20|||||||||104
1650421350000|2022-04-20 02:22:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|77
1650421360000|2022-04-20 02:22:40|||||||||334
1650421370000|2022-04-20 02:22:50|||||||||1
1650421400000|2022-04-20 02:23:20|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|22
1650421410000|2022-04-20 02:23:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|19
1650421430000|2022-04-20 02:23:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|43
1650421470000|2022-04-20 02:24:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|168
1650421500000|2022-04-20 02:25:00|||||||||2
1650421510000|2022-04-20 02:25:10|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|15
1650421520000|2022-04-20 02:25:20|11884|11880|11884|11880|11884|11880|11884|11880|57
1650421530000|2022-04-20 02:25:30|||||||||14
1650421540000|2022-04-20 02:25:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|115
1650421550000|2022-04-20 02:25:50|||||||||25
1650421570000|2022-04-20 02:26:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|77
1650421600000|2022-04-20 02:26:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|207
1650421610000|2022-04-20 02:26:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|79
1650421620000|2022-04-20 02:27:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|403
1650421630000|2022-04-20 02:27:10|11885.6|11881.6|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|27
1650421640000|2022-04-20 02:27:20|11886.4|11882.4|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|139
1650421650000|2022-04-20 02:27:30|||||||||5
1650421660000|2022-04-20 02:27:40|||||||||7
1650421670000|2022-04-20 02:27:50|||||||||2
1650421680000|2022-04-20 02:28:00|||||||||9
1650421700000|2022-04-20 02:28:20|||||||||89
1650421710000|2022-04-20 02:28:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|35
1650421730000|2022-04-20 02:28:50|||||||||101
1650421740000|2022-04-20 02:29:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|210
1650421750000|2022-04-20 02:29:10|||||||||3
1650421760000|2022-04-20 02:29:20|||||||||1
1650421770000|2022-04-20 02:29:30|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|101
1650421780000|2022-04-20 02:29:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|32
1650421790000|2022-04-20 02:29:50|||||||||1
1650421810000|2022-04-20 02:30:10|||||||||5
1650421820000|2022-04-20 02:30:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|58
1650421830000|2022-04-20 02:30:30|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|42
1650421840000|2022-04-20 02:30:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|29
1650421850000|2022-04-20 02:30:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|104
1650421860000|2022-04-20 02:31:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|14
1650421890000|2022-04-20 02:31:30|||||||||23
1650421900000|2022-04-20 02:31:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|564
1650421910000|2022-04-20 02:31:50|||||||||3
1650421940000|2022-04-20 02:32:20|||||||||55
1650421950000|2022-04-20 02:32:30|||||||||20
1650421980000|2022-04-20 02:33:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|38
1650421990000|2022-04-20 02:33:10|||||||||104
1650422000000|2022-04-20 02:33:20|||||||||1
1650422010000|2022-04-20 02:33:30|||||||||29
1650422020000|2022-04-20 02:33:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|289
1650422030000|2022-04-20 02:33:50|||||||||4
1650422040000|2022-04-20 02:34:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|81
1650422050000|2022-04-20 02:34:10|||||||||20
1650422060000|2022-04-20 02:34:20|||||||||102
1650422080000|2022-04-20 02:34:40|||||||||1
1650422090000|2022-04-20 02:34:50|||||||||6
1650422100000|2022-04-20 02:35:00|||||||||1
1650422110000|2022-04-20 02:35:10|||||||||1
1650422120000|2022-04-20 02:35:20|||||||||2
1650422170000|2022-04-20 02:36:10|||||||||6
1650422190000|2022-04-20 02:36:30|||||||||1
1650422200000|2022-04-20 02:36:40|11884|11880|11884|11880|11884|11880|11884|11880|41
1650422210000|2022-04-20 02:36:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|2
1650422240000|2022-04-20 02:37:20|||||||||2
1650422270000|2022-04-20 02:37:50|||||||||1
1650422290000|2022-04-20 02:38:10|||||||||2
1650422310000|2022-04-20 02:38:30|||||||||3
1650422320000|2022-04-20 02:38:40|||||||||1
1650422340000|2022-04-20 02:39:00|||||||||1
1650422350000|2022-04-20 02:39:10|||||||||1
1650422360000|2022-04-20 02:39:20|||||||||8
1650422390000|2022-04-20 02:39:50|||||||||3
1650422440000|2022-04-20 02:40:40|||||||||5
1650422470000|2022-04-20 02:41:10|||||||||9
1650422480000|2022-04-20 02:41:20|||||||||1
1650422500000|2022-04-20 02:41:40|11886.4|11882.4|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|107
1650422510000|2022-04-20 02:41:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|5
1650422520000|2022-04-20 02:42:00|||||||||37
1650422540000|2022-04-20 02:42:20|||||||||24
1650422550000|2022-04-20 02:42:30|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|43
1650422580000|2022-04-20 02:43:00|||||||||2
1650422590000|2022-04-20 02:43:10|||||||||1
1650422620000|2022-04-20 02:43:40|||||||||100
1650422630000|2022-04-20 02:43:50|||||||||1
1650422670000|2022-04-20 02:44:30|||||||||1
1650422680000|2022-04-20 02:44:40|||||||||19
1650422690000|2022-04-20 02:44:50|||||||||1
1650422700000|2022-04-20 02:45:00|||||||||27
1650422710000|2022-04-20 02:45:10|||||||||7
1650422720000|2022-04-20 02:45:20|||||||||12
1650422730000|2022-04-20 02:45:30|||||||||4
1650422740000|2022-04-20 02:45:40|||||||||1
1650422760000|2022-04-20 02:46:00|||||||||1
1650422770000|2022-04-20 02:46:10|||||||||10
1650422780000|2022-04-20 02:46:20|||||||||5
1650422790000|2022-04-20 02:46:30|||||||||2
1650422810000|2022-04-20 02:46:50|||||||||1
1650422830000|2022-04-20 02:47:10|||||||||1
1650422860000|2022-04-20 02:47:40|||||||||1
1650422870000|2022-04-20 02:47:50|||||||||1
1650422880000|2022-04-20 02:48:00|||||||||1
1650422900000|2022-04-20 02:48:20|||||||||316
1650422910000|2022-04-20 02:48:30|||||||||8
1650422920000|2022-04-20 02:48:40|||||||||31
1650422930000|2022-04-20 02:48:50|||||||||58
1650422940000|2022-04-20 02:49:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|205
1650422970000|2022-04-20 02:49:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|15
1650422980000|2022-04-20 02:49:40|||||||||1
1650422990000|2022-04-20 02:49:50|||||||||1
1650423000000|2022-04-20 02:50:00|||||||||2
1650423010000|2022-04-20 02:50:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|14
1650423030000|2022-04-20 02:50:30|||||||||50
1650423040000|2022-04-20 02:50:40|||||||||1
1650423050000|2022-04-20 02:50:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|334
1650423060000|2022-04-20 02:51:00|11884|11880|11884|11880|11885.6|11881.6|11884|11880|53
1650423070000|2022-04-20 02:51:10|||||||||34
1650423090000|2022-04-20 02:51:30|||||||||1
1650423110000|2022-04-20 02:51:50|||||||||1
1650423120000|2022-04-20 02:52:00|||||||||18
1650423130000|2022-04-20 02:52:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|26
1650423140000|2022-04-20 02:52:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|231
1650423160000|2022-04-20 02:52:40|||||||||25
1650423170000|2022-04-20 02:52:50|||||||||4
1650423180000|2022-04-20 02:53:00|||||||||1
1650423200000|2022-04-20 02:53:20|||||||||1
1650423220000|2022-04-20 02:53:40|||||||||1
1650423230000|2022-04-20 02:53:50|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|211
1650423250000|2022-04-20 02:54:10|11884|11880|11884|11880|11884|11880|11884|11880|63
1650423260000|2022-04-20 02:54:20|||||||||1
1650423270000|2022-04-20 02:54:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11
1650423280000|2022-04-20 02:54:40|||||||||1
1650423290000|2022-04-20 02:54:50|||||||||1
1650423320000|2022-04-20 02:55:20|||||||||1
1650423340000|2022-04-20 02:55:40|||||||||1
1650423360000|2022-04-20 02:56:00|||||||||1
1650423390000|2022-04-20 02:56:30|||||||||1
1650423400000|2022-04-20 02:56:40|11884|11880|11884|11880|11884|11880|11884|11880|233
1650423410000|2022-04-20 02:56:50|||||||||2
1650423420000|2022-04-20 02:57:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|62
1650423430000|2022-04-20 02:57:10|||||||||49
1650423450000|2022-04-20 02:57:30|11884|11880|11884|11880|11884|11880|11884|11880|46
1650423480000|2022-04-20 02:58:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|83
1650423500000|2022-04-20 02:58:20|||||||||1
1650423520000|2022-04-20 02:58:40|||||||||2
1650423530000|2022-04-20 02:58:50|||||||||1
1650423550000|2022-04-20 02:59:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|97
1650423560000|2022-04-20 02:59:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|176
1650423580000|2022-04-20 02:59:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|1036
1650423590000|2022-04-20 02:59:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|493
1650423600000|2022-04-20 03:00:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|1720
1650423610000|2022-04-20 03:00:10|||||||||5
1650423620000|2022-04-20 03:00:20|||||||||122
1650423630000|2022-04-20 03:00:30|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|324
1650423640000|2022-04-20 03:00:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|259
1650423650000|2022-04-20 03:00:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|150
1650423660000|2022-04-20 03:01:00|||||||||145
1650423670000|2022-04-20 03:01:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|110
1650423680000|2022-04-20 03:01:20|||||||||6
1650423690000|2022-04-20 03:01:30|11895|11891|11895|11891|11895|11891|11895|11891|209
1650423700000|2022-04-20 03:01:40|||||||||46
1650423710000|2022-04-20 03:01:50|||||||||144
1650423720000|2022-04-20 03:02:00|||||||||298
1650423740000|2022-04-20 03:02:20|||||||||2
1650423750000|2022-04-20 03:02:30|||||||||631
1650423760000|2022-04-20 03:02:40|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|228
1650423770000|2022-04-20 03:02:50|11895|11891|11895|11891|11895|11891|11895|11891|34
1650423780000|2022-04-20 03:03:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|527
1650423790000|2022-04-20 03:03:10|||||||||5
1650423800000|2022-04-20 03:03:20|||||||||44
1650423810000|2022-04-20 03:03:30|11895|11891|11895|11891|11895|11891|11893.4|11889.4|90
1650423830000|2022-04-20 03:03:50|||||||||4
1650423840000|2022-04-20 03:04:00|||||||||53
1650423850000|2022-04-20 03:04:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|31
1650423870000|2022-04-20 03:04:30|||||||||110
1650423880000|2022-04-20 03:04:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|42
1650423900000|2022-04-20 03:05:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|95
1650423910000|2022-04-20 03:05:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|77
1650423920000|2022-04-20 03:05:20|||||||||11
1650423930000|2022-04-20 03:05:30|||||||||10
1650423940000|2022-04-20 03:05:40|||||||||56
1650423970000|2022-04-20 03:06:10|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11892.6|11888.6|180
1650423980000|2022-04-20 03:06:20|||||||||1
1650424010000|2022-04-20 03:06:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|262
1650424070000|2022-04-20 03:07:50|||||||||1
1650424080000|2022-04-20 03:08:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11
1650424100000|2022-04-20 03:08:20|||||||||6
1650424110000|2022-04-20 03:08:30|||||||||12
1650424140000|2022-04-20 03:09:00|||||||||51
1650424160000|2022-04-20 03:09:20|||||||||7
1650424170000|2022-04-20 03:09:30|11895|11891|11895|11891|11895|11891|11895|11891|9
1650424180000|2022-04-20 03:09:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|42
1650424200000|2022-04-20 03:10:00|||||||||207
1650424230000|2022-04-20 03:10:30|||||||||1
1650424240000|2022-04-20 03:10:40|||||||||2
1650424250000|2022-04-20 03:10:50|||||||||64
1650424260000|2022-04-20 03:11:00|11895|11891|11895|11891|11895|11891|11895|11891|46
1650424270000|2022-04-20 03:11:10|||||||||16
1650424280000|2022-04-20 03:11:20|||||||||61
1650424290000|2022-04-20 03:11:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|344
1650424300000|2022-04-20 03:11:40|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|58
1650424320000|2022-04-20 03:12:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|379
1650424330000|2022-04-20 03:12:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|32
1650424350000|2022-04-20 03:12:30|||||||||103
1650424360000|2022-04-20 03:12:40|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|120
1650424370000|2022-04-20 03:12:50|||||||||22
1650424390000|2022-04-20 03:13:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|56
1650424400000|2022-04-20 03:13:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|3
1650424410000|2022-04-20 03:13:30|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|35
1650424420000|2022-04-20 03:13:40|||||||||101
1650424430000|2022-04-20 03:13:50|||||||||7
1650424440000|2022-04-20 03:14:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|80
1650424450000|2022-04-20 03:14:10|||||||||3
1650424460000|2022-04-20 03:14:20|||||||||2
1650424470000|2022-04-20 03:14:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|332
1650424480000|2022-04-20 03:14:40|||||||||206
1650424490000|2022-04-20 03:14:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|142
1650424500000|2022-04-20 03:15:00|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|166
1650424510000|2022-04-20 03:15:10|||||||||292
1650424520000|2022-04-20 03:15:20|||||||||127
1650424530000|2022-04-20 03:15:30|||||||||91
1650424540000|2022-04-20 03:15:40|||||||||50
1650424550000|2022-04-20 03:15:50|||||||||105
1650424560000|2022-04-20 03:16:00|||||||||22
1650424570000|2022-04-20 03:16:10|||||||||2
1650424580000|2022-04-20 03:16:20|||||||||5
1650424590000|2022-04-20 03:16:30|||||||||51
1650424600000|2022-04-20 03:16:40|||||||||4
1650424610000|2022-04-20 03:16:50|||||||||5
1650424620000|2022-04-20 03:17:00|11900.4|11896.4|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|139
1650424630000|2022-04-20 03:17:10|11900.4|11896.4|11901.2|11897.2|11901.2|11897.2|11900.4|11896.4|244
1650424640000|2022-04-20 03:17:20|||||||||39
1650424650000|2022-04-20 03:17:30|||||||||13
1650424660000|2022-04-20 03:17:40|||||||||303
1650424670000|2022-04-20 03:17:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|429
1650424680000|2022-04-20 03:18:00|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|124
1650424690000|2022-04-20 03:18:10|||||||||36
1650424700000|2022-04-20 03:18:20|||||||||128
1650424710000|2022-04-20 03:18:30|||||||||14
1650424720000|2022-04-20 03:18:40|||||||||116
1650424730000|2022-04-20 03:18:50|||||||||93
1650424740000|2022-04-20 03:19:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|227
1650424750000|2022-04-20 03:19:10|||||||||57
1650424760000|2022-04-20 03:19:20|||||||||15
1650424770000|2022-04-20 03:19:30|||||||||11
1650424780000|2022-04-20 03:19:40|||||||||9
1650424790000|2022-04-20 03:19:50|11899.7|11895.7|11902.8|11898.8|11902.8|11898.8|11899.7|11895.7|696
1650424800000|2022-04-20 03:20:00|||||||||1
1650424810000|2022-04-20 03:20:10|||||||||6
1650424820000|2022-04-20 03:20:20|||||||||44
1650424830000|2022-04-20 03:20:30|||||||||11
1650424840000|2022-04-20 03:20:40|||||||||202
1650424860000|2022-04-20 03:21:00|||||||||92
1650424870000|2022-04-20 03:21:10|||||||||417
1650424880000|2022-04-20 03:21:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|244
1650424890000|2022-04-20 03:21:30|||||||||15
1650424900000|2022-04-20 03:21:40|||||||||138
1650424910000|2022-04-20 03:21:50|||||||||82
1650424920000|2022-04-20 03:22:00|||||||||68
1650424930000|2022-04-20 03:22:10|||||||||32
1650424940000|2022-04-20 03:22:20|||||||||20
1650424950000|2022-04-20 03:22:30|||||||||316
1650424960000|2022-04-20 03:22:40|||||||||494
1650424970000|2022-04-20 03:22:50|||||||||22
1650424980000|2022-04-20 03:23:00|||||||||38
1650424990000|2022-04-20 03:23:10|||||||||75
1650425000000|2022-04-20 03:23:20|||||||||192
1650425010000|2022-04-20 03:23:30|||||||||47
1650425020000|2022-04-20 03:23:40|||||||||2
1650425030000|2022-04-20 03:23:50|||||||||309
1650425040000|2022-04-20 03:24:00|||||||||3
1650425050000|2022-04-20 03:24:10|||||||||48
1650425060000|2022-04-20 03:24:20|||||||||141
1650425070000|2022-04-20 03:24:30|||||||||6
1650425080000|2022-04-20 03:24:40|||||||||15
1650425090000|2022-04-20 03:24:50|||||||||67
1650425100000|2022-04-20 03:25:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|892
1650425110000|2022-04-20 03:25:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|263
1650425130000|2022-04-20 03:25:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|77
1650425140000|2022-04-20 03:25:40|||||||||140
1650425150000|2022-04-20 03:25:50|||||||||13
1650425160000|2022-04-20 03:26:00|||||||||144
1650425170000|2022-04-20 03:26:10|11906.7|11902.7|11907.5|11903.5|11907.5|11903.5|11906.7|11902.7|97
1650425180000|2022-04-20 03:26:20|||||||||63
1650425190000|2022-04-20 03:26:30|||||||||95
1650425200000|2022-04-20 03:26:40|||||||||1
1650425210000|2022-04-20 03:26:50|||||||||8
1650425220000|2022-04-20 03:27:00|||||||||58
1650425230000|2022-04-20 03:27:10|||||||||5
1650425250000|2022-04-20 03:27:30|||||||||2
1650425260000|2022-04-20 03:27:40|||||||||2
1650425270000|2022-04-20 03:27:50|11909|11905|11909|11905|11909|11905|11909|11905|494
1650425280000|2022-04-20 03:28:00|||||||||14
1650425290000|2022-04-20 03:28:10|||||||||77
1650425300000|2022-04-20 03:28:20|||||||||6
1650425310000|2022-04-20 03:28:30|||||||||45
1650425330000|2022-04-20 03:28:50|||||||||19
1650425340000|2022-04-20 03:29:00|||||||||103
1650425350000|2022-04-20 03:29:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|27
1650425360000|2022-04-20 03:29:20|11909|11905|11909|11905|11909|11905|11909|11905|103
1650425370000|2022-04-20 03:29:30|||||||||3
1650425380000|2022-04-20 03:29:40|||||||||50
1650425390000|2022-04-20 03:29:50|||||||||76
1650425400000|2022-04-20 03:30:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|597
1650425410000|2022-04-20 03:30:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|197
1650425420000|2022-04-20 03:30:20|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11905.1|11901.1|362
1650425430000|2022-04-20 03:30:30|||||||||25
1650425440000|2022-04-20 03:30:40|||||||||4
1650425450000|2022-04-20 03:30:50|||||||||27
1650425460000|2022-04-20 03:31:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|523
1650425470000|2022-04-20 03:31:10|||||||||119
1650425480000|2022-04-20 03:31:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|136
1650425490000|2022-04-20 03:31:30|||||||||18
1650425500000|2022-04-20 03:31:40|||||||||3
1650425510000|2022-04-20 03:31:50|||||||||104
1650425520000|2022-04-20 03:32:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|104
1650425530000|2022-04-20 03:32:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|183
1650425540000|2022-04-20 03:32:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|5
1650425550000|2022-04-20 03:32:30|||||||||54
1650425570000|2022-04-20 03:32:50|||||||||14
1650425590000|2022-04-20 03:33:10|||||||||17
1650425600000|2022-04-20 03:33:20|||||||||12
1650425610000|2022-04-20 03:33:30|||||||||11
1650425620000|2022-04-20 03:33:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|41
1650425630000|2022-04-20 03:33:50|||||||||4
1650425640000|2022-04-20 03:34:00|||||||||8
1650425650000|2022-04-20 03:34:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|99
1650425660000|2022-04-20 03:34:20|||||||||9
1650425670000|2022-04-20 03:34:30|||||||||6
1650425680000|2022-04-20 03:34:40|||||||||42
1650425690000|2022-04-20 03:34:50|||||||||6
1650425700000|2022-04-20 03:35:00|||||||||16
1650425710000|2022-04-20 03:35:10|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|251
1650425720000|2022-04-20 03:35:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|261
1650425730000|2022-04-20 03:35:30|||||||||60
1650425750000|2022-04-20 03:35:50|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|129
1650425760000|2022-04-20 03:36:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11
1650425780000|2022-04-20 03:36:20|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|67
1650425790000|2022-04-20 03:36:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|32
1650425810000|2022-04-20 03:36:50|||||||||4
1650425820000|2022-04-20 03:37:00|||||||||202
1650425830000|2022-04-20 03:37:10|||||||||10
1650425850000|2022-04-20 03:37:30|||||||||4
1650425860000|2022-04-20 03:37:40|||||||||30
1650425870000|2022-04-20 03:37:50|||||||||10
1650425890000|2022-04-20 03:38:10|||||||||14
1650425910000|2022-04-20 03:38:30|||||||||9
1650425930000|2022-04-20 03:38:50|||||||||5
1650425940000|2022-04-20 03:39:00|||||||||6
1650425950000|2022-04-20 03:39:10|||||||||18
1650425960000|2022-04-20 03:39:20|||||||||1
1650425970000|2022-04-20 03:39:30|||||||||14
1650425980000|2022-04-20 03:39:40|||||||||2
1650425990000|2022-04-20 03:39:50|||||||||2
1650426000000|2022-04-20 03:40:00|||||||||4
1650426010000|2022-04-20 03:40:10|||||||||102
1650426040000|2022-04-20 03:40:40|||||||||6
1650426050000|2022-04-20 03:40:50|||||||||1
1650426060000|2022-04-20 03:41:00|||||||||8
1650426070000|2022-04-20 03:41:10|||||||||10
1650426080000|2022-04-20 03:41:20|||||||||5
1650426090000|2022-04-20 03:41:30|||||||||4
1650426100000|2022-04-20 03:41:40|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|189
1650426110000|2022-04-20 03:41:50|||||||||1
1650426120000|2022-04-20 03:42:00|||||||||4
1650426140000|2022-04-20 03:42:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|68
1650426150000|2022-04-20 03:42:30|||||||||14
1650426160000|2022-04-20 03:42:40|||||||||10
1650426170000|2022-04-20 03:42:50|||||||||1
1650426180000|2022-04-20 03:43:00|||||||||9
1650426190000|2022-04-20 03:43:10|||||||||4
1650426200000|2022-04-20 03:43:20|||||||||4
1650426210000|2022-04-20 03:43:30|||||||||14
1650426220000|2022-04-20 03:43:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|26
1650426230000|2022-04-20 03:43:50|||||||||3
1650426240000|2022-04-20 03:44:00|||||||||4
1650426250000|2022-04-20 03:44:10|||||||||9
1650426260000|2022-04-20 03:44:20|||||||||145
1650426270000|2022-04-20 03:44:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|15
1650426280000|2022-04-20 03:44:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|125
1650426290000|2022-04-20 03:44:50|||||||||6
1650426300000|2022-04-20 03:45:00|||||||||7
1650426310000|2022-04-20 03:45:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|268
1650426320000|2022-04-20 03:45:20|||||||||112
1650426330000|2022-04-20 03:45:30|||||||||61
1650426340000|2022-04-20 03:45:40|||||||||3
1650426360000|2022-04-20 03:46:00|||||||||52
1650426370000|2022-04-20 03:46:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|186
1650426380000|2022-04-20 03:46:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|41
1650426390000|2022-04-20 03:46:30|||||||||252
1650426400000|2022-04-20 03:46:40|||||||||1
1650426420000|2022-04-20 03:47:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|74
1650426430000|2022-04-20 03:47:10|||||||||10
1650426440000|2022-04-20 03:47:20|||||||||3
1650426450000|2022-04-20 03:47:30|||||||||30
1650426460000|2022-04-20 03:47:40|||||||||10
1650426470000|2022-04-20 03:47:50|||||||||21
1650426490000|2022-04-20 03:48:10|||||||||119
1650426500000|2022-04-20 03:48:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|19
1650426510000|2022-04-20 03:48:30|||||||||34
1650426520000|2022-04-20 03:48:40|||||||||3
1650426530000|2022-04-20 03:48:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|63
1650426540000|2022-04-20 03:49:00|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|68
1650426550000|2022-04-20 03:49:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|359
1650426560000|2022-04-20 03:49:20|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|99
1650426570000|2022-04-20 03:49:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11
1650426580000|2022-04-20 03:49:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|97
1650426590000|2022-04-20 03:49:50|||||||||27
1650426610000|2022-04-20 03:50:10|||||||||54
1650426620000|2022-04-20 03:50:20|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|45
1650426630000|2022-04-20 03:50:30|||||||||75
1650426640000|2022-04-20 03:50:40|||||||||46
1650426650000|2022-04-20 03:50:50|||||||||3
1650426660000|2022-04-20 03:51:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|34
1650426670000|2022-04-20 03:51:10|||||||||1
1650426690000|2022-04-20 03:51:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|92
1650426700000|2022-04-20 03:51:40|||||||||13
1650426720000|2022-04-20 03:52:00|||||||||2
1650426760000|2022-04-20 03:52:40|||||||||5
1650426770000|2022-04-20 03:52:50|||||||||1
1650426780000|2022-04-20 03:53:00|||||||||3
1650426790000|2022-04-20 03:53:10|||||||||31
1650426820000|2022-04-20 03:53:40|||||||||15
1650426860000|2022-04-20 03:54:20|||||||||12
1650426870000|2022-04-20 03:54:30|||||||||2
1650426880000|2022-04-20 03:54:40|||||||||3
1650426890000|2022-04-20 03:54:50|||||||||40
1650426900000|2022-04-20 03:55:00|||||||||10
1650426910000|2022-04-20 03:55:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|49
1650426920000|2022-04-20 03:55:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|95
1650426930000|2022-04-20 03:55:30|||||||||14
1650426940000|2022-04-20 03:55:40|||||||||10
1650426950000|2022-04-20 03:55:50|||||||||1
1650426960000|2022-04-20 03:56:00|||||||||10
1650426980000|2022-04-20 03:56:20|||||||||321
1650426990000|2022-04-20 03:56:30|||||||||3
1650427000000|2022-04-20 03:56:40|||||||||10
1650427010000|2022-04-20 03:56:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|50
1650427030000|2022-04-20 03:57:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|123
1650427090000|2022-04-20 03:58:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|307
1650427180000|2022-04-20 03:59:40|||||||||28
1650427190000|2022-04-20 03:59:50|||||||||5
1650427210000|2022-04-20 04:00:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|91
1650427230000|2022-04-20 04:00:30|||||||||43
1650427240000|2022-04-20 04:00:40|||||||||100
1650427250000|2022-04-20 04:00:50|||||||||100
1650427270000|2022-04-20 04:01:10|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|194
1650427280000|2022-04-20 04:01:20|||||||||93
1650427290000|2022-04-20 04:01:30|||||||||8
1650427300000|2022-04-20 04:01:40|||||||||16
1650427310000|2022-04-20 04:01:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|6
1650427320000|2022-04-20 04:02:00|||||||||81
1650427340000|2022-04-20 04:02:20|||||||||100
1650427350000|2022-04-20 04:02:30|||||||||3
1650427370000|2022-04-20 04:02:50|||||||||1
1650427380000|2022-04-20 04:03:00|||||||||1
1650427400000|2022-04-20 04:03:20|||||||||54
1650427410000|2022-04-20 04:03:30|||||||||51
1650427420000|2022-04-20 04:03:40|||||||||1
1650427430000|2022-04-20 04:03:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|129
1650427450000|2022-04-20 04:04:10|||||||||251
1650427460000|2022-04-20 04:04:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|120
1650427470000|2022-04-20 04:04:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|67
1650427490000|2022-04-20 04:04:50|||||||||40
1650427510000|2022-04-20 04:05:10|||||||||23
1650427520000|2022-04-20 04:05:20|||||||||141
1650427530000|2022-04-20 04:05:30|||||||||3
1650427550000|2022-04-20 04:05:50|||||||||1
1650427580000|2022-04-20 04:06:20|||||||||4
1650427590000|2022-04-20 04:06:30|||||||||1
1650427630000|2022-04-20 04:07:10|||||||||20
1650427670000|2022-04-20 04:07:50|||||||||129
1650427680000|2022-04-20 04:08:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|56
1650427700000|2022-04-20 04:08:20|||||||||1
1650427740000|2022-04-20 04:09:00|||||||||1
1650427760000|2022-04-20 04:09:20|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.9|11894.9|76
1650427800000|2022-04-20 04:10:00|||||||||253
1650427840000|2022-04-20 04:10:40|||||||||6
1650427860000|2022-04-20 04:11:00|||||||||12
1650427870000|2022-04-20 04:11:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|110
1650427880000|2022-04-20 04:11:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|89
1650427920000|2022-04-20 04:12:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|16
1650427930000|2022-04-20 04:12:10|||||||||52
1650427980000|2022-04-20 04:13:00|||||||||2
1650427990000|2022-04-20 04:13:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|156
1650428020000|2022-04-20 04:13:40|||||||||112
1650428030000|2022-04-20 04:13:50|||||||||114
1650428040000|2022-04-20 04:14:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|101
1650428060000|2022-04-20 04:14:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|225
1650428070000|2022-04-20 04:14:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|51
1650428120000|2022-04-20 04:15:20|||||||||1
1650428150000|2022-04-20 04:15:50|||||||||130
1650428210000|2022-04-20 04:16:50|||||||||1
1650428240000|2022-04-20 04:17:20|||||||||1
1650428250000|2022-04-20 04:17:30|||||||||7
1650428260000|2022-04-20 04:17:40|||||||||5
1650428310000|2022-04-20 04:18:30|||||||||1
1650428330000|2022-04-20 04:18:50|||||||||7
1650428340000|2022-04-20 04:19:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|238
1650428350000|2022-04-20 04:19:10|||||||||6
1650428360000|2022-04-20 04:19:20|||||||||3
1650428370000|2022-04-20 04:19:30|||||||||2
1650428380000|2022-04-20 04:19:40|11895|11891|11895|11891|11895|11891|11895|11891|55
1650428390000|2022-04-20 04:19:50|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|61
1650428400000|2022-04-20 04:20:00|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|199
1650428410000|2022-04-20 04:20:10|||||||||1
1650428430000|2022-04-20 04:20:30|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|90
1650428440000|2022-04-20 04:20:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|27
1650428450000|2022-04-20 04:20:50|||||||||2
1650428460000|2022-04-20 04:21:00|11895|11891|11895|11891|11895|11891|11895|11891|11
1650428480000|2022-04-20 04:21:20|||||||||1
1650428510000|2022-04-20 04:21:50|||||||||1
1650428520000|2022-04-20 04:22:00|||||||||4
1650428570000|2022-04-20 04:22:50|||||||||1
1650428590000|2022-04-20 04:23:10|||||||||2
1650428620000|2022-04-20 04:23:40|||||||||1
1650428640000|2022-04-20 04:24:00|||||||||10
1650428650000|2022-04-20 04:24:10|||||||||7
1650428660000|2022-04-20 04:24:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|128
1650428680000|2022-04-20 04:24:40|||||||||10
1650428690000|2022-04-20 04:24:50|||||||||2
1650428760000|2022-04-20 04:26:00|||||||||1
1650428810000|2022-04-20 04:26:50|||||||||1
1650428830000|2022-04-20 04:27:10|||||||||1
1650428840000|2022-04-20 04:27:20|||||||||7
1650428860000|2022-04-20 04:27:40|||||||||36
1650428870000|2022-04-20 04:27:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|224
1650428880000|2022-04-20 04:28:00|||||||||25
1650428890000|2022-04-20 04:28:10|||||||||5
1650428900000|2022-04-20 04:28:20|||||||||12
1650428910000|2022-04-20 04:28:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|52
1650428930000|2022-04-20 04:28:50|11895|11891|11895|11891|11895|11891|11895|11891|38
1650428940000|2022-04-20 04:29:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|42
1650428960000|2022-04-20 04:29:20|||||||||13
1650428970000|2022-04-20 04:29:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|149
1650428980000|2022-04-20 04:29:40|||||||||1
1650428990000|2022-04-20 04:29:50|||||||||20
1650429010000|2022-04-20 04:30:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|298
1650429020000|2022-04-20 04:30:20|||||||||2
1650429050000|2022-04-20 04:30:50|||||||||1
1650429060000|2022-04-20 04:31:00|||||||||11
1650429100000|2022-04-20 04:31:40|||||||||1
1650429110000|2022-04-20 04:31:50|||||||||1
1650429120000|2022-04-20 04:32:00|||||||||2
1650429160000|2022-04-20 04:32:40|||||||||1
1650429170000|2022-04-20 04:32:50|11895|11891|11895|11891|11895|11891|11895|11891|10
1650429180000|2022-04-20 04:33:00|||||||||4
1650429210000|2022-04-20 04:33:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|37
1650429220000|2022-04-20 04:33:40|||||||||41
1650429230000|2022-04-20 04:33:50|||||||||26
1650429240000|2022-04-20 04:34:00|||||||||11
1650429320000|2022-04-20 04:35:20|11895|11891|11895|11891|11895|11891|11895|11891|19
1650429330000|2022-04-20 04:35:30|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|411
1650429340000|2022-04-20 04:35:40|||||||||1
1650429360000|2022-04-20 04:36:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|14
1650429370000|2022-04-20 04:36:10|||||||||2
1650429390000|2022-04-20 04:36:30|||||||||3
1650429430000|2022-04-20 04:37:10|||||||||1
1650429450000|2022-04-20 04:37:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|62
1650429480000|2022-04-20 04:38:00|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|158
1650429490000|2022-04-20 04:38:10|||||||||2
1650429510000|2022-04-20 04:38:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|179
1650429530000|2022-04-20 04:38:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|52
1650429560000|2022-04-20 04:39:20|||||||||1
1650429600000|2022-04-20 04:40:00|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|118
1650429610000|2022-04-20 04:40:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|53
1650429630000|2022-04-20 04:40:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|47
1650429650000|2022-04-20 04:40:50|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|145
1650429660000|2022-04-20 04:41:00|||||||||1
1650429670000|2022-04-20 04:41:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|76
1650429680000|2022-04-20 04:41:20|||||||||1
1650429710000|2022-04-20 04:41:50|||||||||20
1650429730000|2022-04-20 04:42:10|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|101
1650429740000|2022-04-20 04:42:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|7
1650429780000|2022-04-20 04:43:00|||||||||100
1650429790000|2022-04-20 04:43:10|||||||||51
1650429810000|2022-04-20 04:43:30|||||||||3
1650429820000|2022-04-20 04:43:40|||||||||1
1650429870000|2022-04-20 04:44:30|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|529
1650429900000|2022-04-20 04:45:00|||||||||2
1650429930000|2022-04-20 04:45:30|||||||||4
1650429950000|2022-04-20 04:45:50|11894.2|11890.2|11893.4|11889.4|11894.2|11890.2|11893.4|11889.4|42
1650429960000|2022-04-20 04:46:00|||||||||6
1650430010000|2022-04-20 04:46:50|11894.2|11890.2|11895|11891|11895|11891|11894.2|11890.2|25
1650430060000|2022-04-20 04:47:40|||||||||2
1650430120000|2022-04-20 04:48:40|||||||||45
1650430150000|2022-04-20 04:49:10|||||||||10
1650430220000|2022-04-20 04:50:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|54
1650430230000|2022-04-20 04:50:30|||||||||1
1650430360000|2022-04-20 04:52:40|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|18
1650430370000|2022-04-20 04:52:50|||||||||2
1650430380000|2022-04-20 04:53:00|||||||||2
1650430390000|2022-04-20 04:53:10|11895|11891|11895|11891|11895|11891|11895|11891|7
1650430450000|2022-04-20 04:54:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|32
1650430460000|2022-04-20 04:54:20|11895|11891|11895|11891|11895|11891|11895|11891|0
1650430490000|2022-04-20 04:54:50|||||||||5
1650430540000|2022-04-20 04:55:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|8
1650430570000|2022-04-20 04:56:10|11895|11891|11895|11891|11895|11891|11895|11891|305
1650430590000|2022-04-20 04:56:30|||||||||51
1650430630000|2022-04-20 04:57:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|35
1650430640000|2022-04-20 04:57:20|11895|11891|11895|11891|11895|11891|11895|11891|4
1650430670000|2022-04-20 04:57:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|17
1650430720000|2022-04-20 04:58:40|||||||||2
1650430730000|2022-04-20 04:58:50|11895|11891|11895|11891|11895|11891|11895|11891|3
1650430740000|2022-04-20 04:59:00|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|54
1650430760000|2022-04-20 04:59:20|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|111
1650430770000|2022-04-20 04:59:30|||||||||7
1650430820000|2022-04-20 05:00:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|13
1650430830000|2022-04-20 05:00:30|||||||||5
1650430860000|2022-04-20 05:01:00|||||||||4
1650430890000|2022-04-20 05:01:30|||||||||1
1650430930000|2022-04-20 05:02:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|73
1650430970000|2022-04-20 05:02:50|11897.3|11893.3|11896.5|11892.5|11897.3|11893.3|11896.5|11892.5|34
1650430980000|2022-04-20 05:03:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|18
1650430990000|2022-04-20 05:03:10|||||||||2
1650431010000|2022-04-20 05:03:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|96
1650431060000|2022-04-20 05:04:20|||||||||20
1650431070000|2022-04-20 05:04:30|||||||||10
1650431100000|2022-04-20 05:05:00|||||||||55
1650431160000|2022-04-20 05:06:00|||||||||6
1650431170000|2022-04-20 05:06:10|||||||||2
1650431180000|2022-04-20 05:06:20|||||||||3
1650431220000|2022-04-20 05:07:00|11895|11891|11895|11891|11895|11891|11895|11891|8
1650431240000|2022-04-20 05:07:20|||||||||1
1650431250000|2022-04-20 05:07:30|||||||||5
1650431260000|2022-04-20 05:07:40|||||||||2
1650431270000|2022-04-20 05:07:50|||||||||1
1650431280000|2022-04-20 05:08:00|||||||||3
1650431290000|2022-04-20 05:08:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|14
1650431310000|2022-04-20 05:08:30|||||||||3
1650431330000|2022-04-20 05:08:50|11895|11891|11895|11891|11895|11891|11895|11891|21
1650431340000|2022-04-20 05:09:00|11894.2|11890.2|11893.4|11889.4|11894.2|11890.2|11893.4|11889.4|7
1650431400000|2022-04-20 05:10:00|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|16
1650431530000|2022-04-20 05:12:10|||||||||9
1650431550000|2022-04-20 05:12:30|||||||||22
1650431560000|2022-04-20 05:12:40|||||||||22
1650431570000|2022-04-20 05:12:50|||||||||12
1650431590000|2022-04-20 05:13:10|||||||||26
1650431600000|2022-04-20 05:13:20|||||||||12
1650431610000|2022-04-20 05:13:30|11895|11891|11895|11891|11895|11891|11895|11891|49
1650431620000|2022-04-20 05:13:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|21
1650431640000|2022-04-20 05:14:00|||||||||207
1650431660000|2022-04-20 05:14:20|||||||||12
1650431670000|2022-04-20 05:14:30|||||||||18
1650431680000|2022-04-20 05:14:40|||||||||18
1650431690000|2022-04-20 05:14:50|||||||||42
1650431700000|2022-04-20 05:15:00|||||||||51
1650431710000|2022-04-20 05:15:10|||||||||33
1650431720000|2022-04-20 05:15:20|||||||||28
1650431730000|2022-04-20 05:15:30|||||||||22
1650431740000|2022-04-20 05:15:40|||||||||28
1650431750000|2022-04-20 05:15:50|||||||||28
1650431760000|2022-04-20 05:16:00|||||||||11
1650431770000|2022-04-20 05:16:10|||||||||16
1650431780000|2022-04-20 05:16:20|||||||||26
1650431790000|2022-04-20 05:16:30|||||||||26
1650431800000|2022-04-20 05:16:40|||||||||11
1650431810000|2022-04-20 05:16:50|||||||||31
1650431850000|2022-04-20 05:17:30|||||||||1
1650431870000|2022-04-20 05:17:50|||||||||1
1650431880000|2022-04-20 05:18:00|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|87
1650431890000|2022-04-20 05:18:10|||||||||12
1650431900000|2022-04-20 05:18:20|||||||||1
1650431940000|2022-04-20 05:19:00|11895|11891|11895|11891|11895|11891|11895|11891|38
1650431970000|2022-04-20 05:19:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|4
1650431980000|2022-04-20 05:19:40|11895|11891|11895|11891|11895|11891|11895|11891|0
1650431990000|2022-04-20 05:19:50|11895.8|11891.8|11896.5|11892.5|11896.5|11892.5|11895.8|11891.8|1
1650432000000|2022-04-20 05:20:00|||||||||11
1650432050000|2022-04-20 05:20:50|||||||||13
1650432060000|2022-04-20 05:21:00|||||||||8
1650432100000|2022-04-20 05:21:40|11895|11891|11895|11891|11895|11891|11895|11891|19
1650432120000|2022-04-20 05:22:00|||||||||101
1650432130000|2022-04-20 05:22:10|||||||||7
1650432190000|2022-04-20 05:23:10|||||||||3
1650432230000|2022-04-20 05:23:50|||||||||3
1650432240000|2022-04-20 05:24:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|17
1650432250000|2022-04-20 05:24:10|||||||||1
1650432260000|2022-04-20 05:24:20|||||||||2
1650432290000|2022-04-20 05:24:50|||||||||1
1650432300000|2022-04-20 05:25:00|||||||||6
1650432310000|2022-04-20 05:25:10|||||||||100
1650432320000|2022-04-20 05:25:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|106
1650432330000|2022-04-20 05:25:30|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11892.6|11888.6|37
1650432410000|2022-04-20 05:26:50|||||||||1
1650432440000|2022-04-20 05:27:20|||||||||4
1650432450000|2022-04-20 05:27:30|||||||||7
1650432460000|2022-04-20 05:27:40|11895|11891|11895|11891|11895|11891|11895|11891|4
1650432530000|2022-04-20 05:28:50|||||||||1
1650432570000|2022-04-20 05:29:30|||||||||49
1650432580000|2022-04-20 05:29:40|||||||||3
1650432600000|2022-04-20 05:30:00|||||||||50
1650432630000|2022-04-20 05:30:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|66
1650432650000|2022-04-20 05:30:50|||||||||10
1650432670000|2022-04-20 05:31:10|||||||||5
1650432690000|2022-04-20 05:31:30|||||||||7
1650432700000|2022-04-20 05:31:40|||||||||2
1650432710000|2022-04-20 05:31:50|11895|11891|11895|11891|11895|11891|11895|11891|11
1650432720000|2022-04-20 05:32:00|||||||||2
1650432760000|2022-04-20 05:32:40|||||||||2
1650432770000|2022-04-20 05:32:50|||||||||1
1650432800000|2022-04-20 05:33:20|||||||||2
1650432810000|2022-04-20 05:33:30|||||||||1
1650432830000|2022-04-20 05:33:50|||||||||35
1650432840000|2022-04-20 05:34:00|||||||||1
1650432850000|2022-04-20 05:34:10|||||||||2
1650432860000|2022-04-20 05:34:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|89
1650432900000|2022-04-20 05:35:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|3
1650432920000|2022-04-20 05:35:20|||||||||12
1650432930000|2022-04-20 05:35:30|||||||||31
1650432940000|2022-04-20 05:35:40|||||||||18
1650432960000|2022-04-20 05:36:00|||||||||1
1650432970000|2022-04-20 05:36:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|15
1650432990000|2022-04-20 05:36:30|||||||||1
1650433000000|2022-04-20 05:36:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|26
1650433010000|2022-04-20 05:36:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|14
1650433020000|2022-04-20 05:37:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|9
1650433040000|2022-04-20 05:37:20|||||||||5
1650433050000|2022-04-20 05:37:30|||||||||2
1650433090000|2022-04-20 05:38:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|106
1650433110000|2022-04-20 05:38:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|34
1650433120000|2022-04-20 05:38:40|||||||||2
1650433130000|2022-04-20 05:38:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|312
1650433140000|2022-04-20 05:39:00|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|11
1650433160000|2022-04-20 05:39:20|||||||||2
1650433170000|2022-04-20 05:39:30|||||||||10
1650433190000|2022-04-20 05:39:50|||||||||1
1650433220000|2022-04-20 05:40:20|||||||||10
1650433230000|2022-04-20 05:40:30|||||||||2
1650433240000|2022-04-20 05:40:40|||||||||1
1650433250000|2022-04-20 05:40:50|||||||||1
1650433280000|2022-04-20 05:41:20|||||||||33
1650433320000|2022-04-20 05:42:00|||||||||14
1650433360000|2022-04-20 05:42:40|||||||||5
1650433410000|2022-04-20 05:43:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|119
1650433420000|2022-04-20 05:43:40|||||||||39
1650433430000|2022-04-20 05:43:50|||||||||3
1650433440000|2022-04-20 05:44:00|||||||||16
1650433460000|2022-04-20 05:44:20|||||||||1
1650433500000|2022-04-20 05:45:00|||||||||11
1650433540000|2022-04-20 05:45:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|444
1650433550000|2022-04-20 05:45:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|20
1650433570000|2022-04-20 05:46:10|||||||||1
1650433630000|2022-04-20 05:47:10|||||||||8
1650433650000|2022-04-20 05:47:30|11892.6|11888.6|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|16
1650433660000|2022-04-20 05:47:40|||||||||1
1650433690000|2022-04-20 05:48:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|78
1650433740000|2022-04-20 05:49:00|11895|11891|11895|11891|11895|11891|11895|11891|89
1650433770000|2022-04-20 05:49:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|6
1650433800000|2022-04-20 05:50:00|||||||||19
1650433810000|2022-04-20 05:50:10|11895|11891|11895|11891|11895|11891|11895|11891|56
1650433850000|2022-04-20 05:50:50|||||||||2
1650433860000|2022-04-20 05:51:00|||||||||10
1650433930000|2022-04-20 05:52:10|||||||||1
1650433980000|2022-04-20 05:53:00|||||||||1
1650433990000|2022-04-20 05:53:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|46
1650434000000|2022-04-20 05:53:20|||||||||25
1650434010000|2022-04-20 05:53:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|54
1650434020000|2022-04-20 05:53:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1650434040000|2022-04-20 05:54:00|11898.1|11894.1|11897.3|11893.3|11898.1|11894.1|11897.3|11893.3|1
1650434050000|2022-04-20 05:54:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|6
1650434090000|2022-04-20 05:54:50|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|115
1650434100000|2022-04-20 05:55:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|45
1650434110000|2022-04-20 05:55:10|||||||||2
1650434120000|2022-04-20 05:55:20|||||||||519
1650434160000|2022-04-20 05:56:00|||||||||4
1650434170000|2022-04-20 05:56:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|43
1650434180000|2022-04-20 05:56:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|155
1650434210000|2022-04-20 05:56:50|11895|11891|11895|11891|11895|11891|11895|11891|5
1650434220000|2022-04-20 05:57:00|||||||||2
1650434230000|2022-04-20 05:57:10|||||||||26
1650434300000|2022-04-20 05:58:20|||||||||62
1650434370000|2022-04-20 05:59:30|||||||||21
1650434390000|2022-04-20 05:59:50|11896.5|11892.5|11895.8|11891.8|11896.5|11892.5|11895.8|11891.8|139
1650434400000|2022-04-20 06:00:00|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|97
1650434410000|2022-04-20 06:00:10|||||||||8
1650434430000|2022-04-20 06:00:30|||||||||5
1650434440000|2022-04-20 06:00:40|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|68
1650434450000|2022-04-20 06:00:50|||||||||88
1650434460000|2022-04-20 06:01:00|||||||||5
1650434480000|2022-04-20 06:01:20|||||||||58
1650434490000|2022-04-20 06:01:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|7
1650434500000|2022-04-20 06:01:40|||||||||4
1650434510000|2022-04-20 06:01:50|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|33
1650434520000|2022-04-20 06:02:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11
1650434530000|2022-04-20 06:02:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1650434540000|2022-04-20 06:02:20|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|49
1650434570000|2022-04-20 06:02:50|||||||||2
1650434580000|2022-04-20 06:03:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|131
1650434590000|2022-04-20 06:03:10|||||||||21
1650434600000|2022-04-20 06:03:20|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|55
1650434610000|2022-04-20 06:03:30|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|94
1650434620000|2022-04-20 06:03:40|||||||||1
1650434630000|2022-04-20 06:03:50|||||||||2
1650434670000|2022-04-20 06:04:30|||||||||103
1650434680000|2022-04-20 06:04:40|||||||||2
1650434690000|2022-04-20 06:04:50|||||||||44
1650434700000|2022-04-20 06:05:00|||||||||1
1650434710000|2022-04-20 06:05:10|||||||||12
1650434730000|2022-04-20 06:05:30|||||||||30
1650434750000|2022-04-20 06:05:50|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|68
1650434760000|2022-04-20 06:06:00|||||||||32
1650434770000|2022-04-20 06:06:10|||||||||11
1650434790000|2022-04-20 06:06:30|||||||||2
1650434800000|2022-04-20 06:06:40|||||||||100
1650434820000|2022-04-20 06:07:00|||||||||30
1650434840000|2022-04-20 06:07:20|||||||||1
1650434900000|2022-04-20 06:08:20|||||||||19
1650434930000|2022-04-20 06:08:50|||||||||2
1650434950000|2022-04-20 06:09:10|||||||||2
1650435000000|2022-04-20 06:10:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|98
1650435010000|2022-04-20 06:10:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|202
1650435050000|2022-04-20 06:10:50|||||||||18
1650435060000|2022-04-20 06:11:00|||||||||17
1650435080000|2022-04-20 06:11:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|7
1650435110000|2022-04-20 06:11:50|||||||||2
1650435130000|2022-04-20 06:12:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|54
1650435150000|2022-04-20 06:12:30|||||||||1
1650435160000|2022-04-20 06:12:40|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|19
1650435180000|2022-04-20 06:13:00|||||||||1
1650435200000|2022-04-20 06:13:20|||||||||30
1650435230000|2022-04-20 06:13:50|11895|11891|11895|11891|11895|11891|11895|11891|3
1650435240000|2022-04-20 06:14:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|134
1650435250000|2022-04-20 06:14:10|||||||||1
1650435260000|2022-04-20 06:14:20|||||||||25
1650435280000|2022-04-20 06:14:40|||||||||1
1650435290000|2022-04-20 06:14:50|||||||||22
1650435310000|2022-04-20 06:15:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|74
1650435320000|2022-04-20 06:15:20|||||||||110
1650435360000|2022-04-20 06:16:00|||||||||100
1650435370000|2022-04-20 06:16:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|153
1650435380000|2022-04-20 06:16:20|||||||||5
1650435390000|2022-04-20 06:16:30|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|183
1650435400000|2022-04-20 06:16:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|19
1650435410000|2022-04-20 06:16:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|150
1650435420000|2022-04-20 06:17:00|||||||||10
1650435440000|2022-04-20 06:17:20|||||||||5
1650435460000|2022-04-20 06:17:40|||||||||1
1650435480000|2022-04-20 06:18:00|||||||||5
1650435500000|2022-04-20 06:18:20|||||||||4
1650435530000|2022-04-20 06:18:50|||||||||62
1650435540000|2022-04-20 06:19:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|42
1650435560000|2022-04-20 06:19:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|30
1650435580000|2022-04-20 06:19:40|||||||||5
1650435590000|2022-04-20 06:19:50|||||||||3
1650435600000|2022-04-20 06:20:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|27
1650435610000|2022-04-20 06:20:10|||||||||243
1650435620000|2022-04-20 06:20:20|||||||||4
1650435650000|2022-04-20 06:20:50|||||||||200
1650435660000|2022-04-20 06:21:00|||||||||28
1650435760000|2022-04-20 06:22:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|23
1650435790000|2022-04-20 06:23:10|||||||||111
1650435800000|2022-04-20 06:23:20|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|128
1650435810000|2022-04-20 06:23:30|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|40
1650435820000|2022-04-20 06:23:40|||||||||67
1650435830000|2022-04-20 06:23:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|153
1650435840000|2022-04-20 06:24:00|||||||||33
1650435850000|2022-04-20 06:24:10|||||||||11
1650435860000|2022-04-20 06:24:20|||||||||15
1650435870000|2022-04-20 06:24:30|||||||||19
1650435880000|2022-04-20 06:24:40|11891.1|11887.1|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|164
1650435890000|2022-04-20 06:24:50|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|30
1650435900000|2022-04-20 06:25:00|||||||||86
1650435910000|2022-04-20 06:25:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|9
1650435920000|2022-04-20 06:25:20|||||||||25
1650435930000|2022-04-20 06:25:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|121
1650435940000|2022-04-20 06:25:40|||||||||410
1650435950000|2022-04-20 06:25:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|124
1650435960000|2022-04-20 06:26:00|||||||||1
1650435970000|2022-04-20 06:26:10|||||||||42
1650435990000|2022-04-20 06:26:30|||||||||2
1650436010000|2022-04-20 06:26:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|120
1650436020000|2022-04-20 06:27:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|288
1650436040000|2022-04-20 06:27:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|101
1650436050000|2022-04-20 06:27:30|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|16
1650436070000|2022-04-20 06:27:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|263
1650436080000|2022-04-20 06:28:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|21
1650436090000|2022-04-20 06:28:10|||||||||114
1650436100000|2022-04-20 06:28:20|||||||||2
1650436110000|2022-04-20 06:28:30|||||||||5
1650436120000|2022-04-20 06:28:40|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|34
1650436140000|2022-04-20 06:29:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|87
1650436150000|2022-04-20 06:29:10|||||||||202
1650436160000|2022-04-20 06:29:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|38
1650436170000|2022-04-20 06:29:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|105
1650436180000|2022-04-20 06:29:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|110
1650436190000|2022-04-20 06:29:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|120
1650436200000|2022-04-20 06:30:00|||||||||8
1650436210000|2022-04-20 06:30:10|||||||||122
1650436220000|2022-04-20 06:30:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|17
1650436230000|2022-04-20 06:30:30|||||||||131
1650436240000|2022-04-20 06:30:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|102
1650436260000|2022-04-20 06:31:00|||||||||334
1650436270000|2022-04-20 06:31:10|||||||||126
1650436290000|2022-04-20 06:31:30|||||||||3
1650436300000|2022-04-20 06:31:40|||||||||1
1650436310000|2022-04-20 06:31:50|||||||||51
1650436320000|2022-04-20 06:32:00|||||||||2
1650436330000|2022-04-20 06:32:10|||||||||1
1650436340000|2022-04-20 06:32:20|||||||||2
1650436350000|2022-04-20 06:32:30|||||||||82
1650436360000|2022-04-20 06:32:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|38
1650436370000|2022-04-20 06:32:50|||||||||1
1650436380000|2022-04-20 06:33:00|||||||||2
1650436390000|2022-04-20 06:33:10|||||||||1
1650436400000|2022-04-20 06:33:20|||||||||1
1650436410000|2022-04-20 06:33:30|||||||||28
1650436420000|2022-04-20 06:33:40|||||||||1
1650436430000|2022-04-20 06:33:50|||||||||3
1650436440000|2022-04-20 06:34:00|||||||||2
1650436450000|2022-04-20 06:34:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|24
1650436460000|2022-04-20 06:34:20|||||||||2
1650436470000|2022-04-20 06:34:30|||||||||1
1650436480000|2022-04-20 06:34:40|||||||||9
1650436490000|2022-04-20 06:34:50|||||||||2
1650436500000|2022-04-20 06:35:00|||||||||1
1650436510000|2022-04-20 06:35:10|||||||||2
1650436520000|2022-04-20 06:35:20|||||||||1
1650436530000|2022-04-20 06:35:30|||||||||3
1650436540000|2022-04-20 06:35:40|||||||||1
1650436550000|2022-04-20 06:35:50|||||||||1
1650436560000|2022-04-20 06:36:00|||||||||35
1650436570000|2022-04-20 06:36:10|||||||||3
1650436580000|2022-04-20 06:36:20|||||||||1
1650436640000|2022-04-20 06:37:20|||||||||2
1650436650000|2022-04-20 06:37:30|||||||||10
1650436660000|2022-04-20 06:37:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|87
1650436670000|2022-04-20 06:37:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|3
1650436680000|2022-04-20 06:38:00|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|110
1650436720000|2022-04-20 06:38:40|||||||||13
1650436730000|2022-04-20 06:38:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|109
1650436780000|2022-04-20 06:39:40|11895|11891|11895|11891|11895|11891|11895|11891|96
1650436800000|2022-04-20 06:40:00|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|39
1650436810000|2022-04-20 06:40:10|11895|11891|11895|11891|11895|11891|11895|11891|34
1650436840000|2022-04-20 06:40:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|34
1650436850000|2022-04-20 06:40:50|||||||||21
1650436870000|2022-04-20 06:41:10|||||||||16
1650436890000|2022-04-20 06:41:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|212
1650436900000|2022-04-20 06:41:40|||||||||30
1650436930000|2022-04-20 06:42:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|43
1650436960000|2022-04-20 06:42:40|||||||||3
1650436970000|2022-04-20 06:42:50|||||||||1
1650436980000|2022-04-20 06:43:00|||||||||5
1650437050000|2022-04-20 06:44:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|8
1650437060000|2022-04-20 06:44:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|36
1650437070000|2022-04-20 06:44:30|||||||||57
1650437110000|2022-04-20 06:45:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|14
1650437130000|2022-04-20 06:45:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|22
1650437150000|2022-04-20 06:45:50|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|60
1650437160000|2022-04-20 06:46:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|26
1650437200000|2022-04-20 06:46:40|||||||||45
1650437210000|2022-04-20 06:46:50|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|47
1650437220000|2022-04-20 06:47:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|112
1650437230000|2022-04-20 06:47:10|||||||||25
1650437280000|2022-04-20 06:48:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|16
1650437300000|2022-04-20 06:48:20|||||||||12
1650437330000|2022-04-20 06:48:50|||||||||25
1650437370000|2022-04-20 06:49:30|||||||||35
1650437380000|2022-04-20 06:49:40|||||||||74
1650437390000|2022-04-20 06:49:50|11895|11891|11895|11891|11895|11891|11895|11891|108
1650437420000|2022-04-20 06:50:20|||||||||103
1650437430000|2022-04-20 06:50:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|271
1650437450000|2022-04-20 06:50:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|107
1650437480000|2022-04-20 06:51:20|||||||||30
1650437490000|2022-04-20 06:51:30|||||||||4
1650437500000|2022-04-20 06:51:40|||||||||1
1650437530000|2022-04-20 06:52:10|11894.2|11890.2|11893.4|11889.4|11894.2|11890.2|11893.4|11889.4|235
1650437550000|2022-04-20 06:52:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|20
1650437560000|2022-04-20 06:52:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|18
1650437570000|2022-04-20 06:52:50|||||||||1
1650437580000|2022-04-20 06:53:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|70
1650437590000|2022-04-20 06:53:10|||||||||4
1650437630000|2022-04-20 06:53:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|100
1650437640000|2022-04-20 06:54:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|246
1650437660000|2022-04-20 06:54:20|||||||||56
1650437670000|2022-04-20 06:54:30|11895|11891|11895|11891|11895|11891|11895|11891|71
1650437680000|2022-04-20 06:54:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|44
1650437690000|2022-04-20 06:54:50|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|15
1650437710000|2022-04-20 06:55:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|22
1650437760000|2022-04-20 06:56:00|||||||||8
1650437790000|2022-04-20 06:56:30|11895|11891|11895|11891|11895|11891|11895|11891|3
1650437800000|2022-04-20 06:56:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|107
1650437830000|2022-04-20 06:57:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|84
1650437860000|2022-04-20 06:57:40|11895|11891|11895|11891|11895|11891|11895|11891|59
1650437870000|2022-04-20 06:57:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|12
1650437890000|2022-04-20 06:58:10|||||||||150
1650437910000|2022-04-20 06:58:30|||||||||1
1650437920000|2022-04-20 06:58:40|11895|11891|11895|11891|11895|11891|11895|11891|17
1650437960000|2022-04-20 06:59:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|96
1650437970000|2022-04-20 06:59:30|||||||||101
1650437990000|2022-04-20 06:59:50|||||||||56
1650438000000|2022-04-20 07:00:00|11897.3|11893.3|11898.1|11894.1|11898.1|11894.1|11897.3|11893.3|103
1650438010000|2022-04-20 07:00:10|||||||||5
1650438020000|2022-04-20 07:00:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|215
1650438030000|2022-04-20 07:00:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|131
1650438040000|2022-04-20 07:00:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|18
1650438050000|2022-04-20 07:00:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|623
1650438060000|2022-04-20 07:01:00|||||||||280
1650438070000|2022-04-20 07:01:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|221
1650438080000|2022-04-20 07:01:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|286
1650438090000|2022-04-20 07:01:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|115
1650438100000|2022-04-20 07:01:40|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|217
1650438110000|2022-04-20 07:01:50|||||||||95
1650438120000|2022-04-20 07:02:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|53
1650438130000|2022-04-20 07:02:10|||||||||6
1650438140000|2022-04-20 07:02:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|4
1650438150000|2022-04-20 07:02:30|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|221
1650438160000|2022-04-20 07:02:40|||||||||452
1650438170000|2022-04-20 07:02:50|||||||||9
1650438180000|2022-04-20 07:03:00|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|53
1650438190000|2022-04-20 07:03:10|||||||||34
1650438200000|2022-04-20 07:03:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|152
1650438210000|2022-04-20 07:03:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|319
1650438220000|2022-04-20 07:03:40|||||||||13
1650438260000|2022-04-20 07:04:20|||||||||10
1650438270000|2022-04-20 07:04:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|93
1650438280000|2022-04-20 07:04:40|||||||||128
1650438290000|2022-04-20 07:04:50|||||||||387
1650438300000|2022-04-20 07:05:00|||||||||1
1650438320000|2022-04-20 07:05:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|59
1650438330000|2022-04-20 07:05:30|||||||||11
1650438340000|2022-04-20 07:05:40|||||||||14
1650438350000|2022-04-20 07:05:50|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|228
1650438360000|2022-04-20 07:06:00|||||||||35
1650438370000|2022-04-20 07:06:10|||||||||151
1650438380000|2022-04-20 07:06:20|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11905.1|11901.1|47
1650438390000|2022-04-20 07:06:30|||||||||1
1650438400000|2022-04-20 07:06:40|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|212
1650438410000|2022-04-20 07:06:50|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|114
1650438420000|2022-04-20 07:07:00|||||||||6
1650438430000|2022-04-20 07:07:10|||||||||185
1650438440000|2022-04-20 07:07:20|||||||||1
1650438450000|2022-04-20 07:07:30|||||||||6
1650438470000|2022-04-20 07:07:50|||||||||3
1650438480000|2022-04-20 07:08:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|158
1650438490000|2022-04-20 07:08:10|||||||||74
1650438500000|2022-04-20 07:08:20|||||||||21
1650438510000|2022-04-20 07:08:30|11909|11905|11909|11905|11909|11905|11909|11905|121
1650438520000|2022-04-20 07:08:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|226
1650438530000|2022-04-20 07:08:50|11909|11905|11909|11905|11910.6|11906.6|11909|11905|551
1650438540000|2022-04-20 07:09:00|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|347
1650438550000|2022-04-20 07:09:10|||||||||200
1650438560000|2022-04-20 07:09:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|245
1650438570000|2022-04-20 07:09:30|11909|11905|11909|11905|11909|11905|11909|11905|76
1650438580000|2022-04-20 07:09:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|75
1650438590000|2022-04-20 07:09:50|11912.2|11908.2|11911.4|11907.4|11912.2|11908.2|11910.6|11906.6|52
1650438600000|2022-04-20 07:10:00|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|128
1650438610000|2022-04-20 07:10:10|11909|11905|11909|11905|11909|11905|11909|11905|22
1650438620000|2022-04-20 07:10:20|11909.8|11905.8|11909|11905|11909.8|11905.8|11909|11905|530
1650438630000|2022-04-20 07:10:30|||||||||71
1650438640000|2022-04-20 07:10:40|||||||||100
1650438650000|2022-04-20 07:10:50|||||||||8
1650438660000|2022-04-20 07:11:00|||||||||50
1650438670000|2022-04-20 07:11:10|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|103
1650438680000|2022-04-20 07:11:20|||||||||2
1650438690000|2022-04-20 07:11:30|||||||||100
1650438700000|2022-04-20 07:11:40|11908.3|11904.3|11907.5|11903.5|11908.3|11904.3|11907.5|11903.5|14
1650438710000|2022-04-20 07:11:50|||||||||40
1650438730000|2022-04-20 07:12:10|||||||||16
1650438740000|2022-04-20 07:12:20|11909|11905|11909|11905|11909|11905|11909|11905|93
1650438750000|2022-04-20 07:12:30|||||||||221
1650438760000|2022-04-20 07:12:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|233
1650438770000|2022-04-20 07:12:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|274
1650438780000|2022-04-20 07:13:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|193
1650438790000|2022-04-20 07:13:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|241
1650438800000|2022-04-20 07:13:20|11910.6|11906.6|11910.6|11906.6|11911.4|11907.4|11910.6|11906.6|133
1650438810000|2022-04-20 07:13:30|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|39
1650438820000|2022-04-20 07:13:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|181
1650438830000|2022-04-20 07:13:50|||||||||1
1650438840000|2022-04-20 07:14:00|||||||||60
1650438850000|2022-04-20 07:14:10|||||||||21
1650438860000|2022-04-20 07:14:20|11911.4|11907.4|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|252
1650438870000|2022-04-20 07:14:30|||||||||110
1650438880000|2022-04-20 07:14:40|||||||||2
1650438890000|2022-04-20 07:14:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|9
1650438900000|2022-04-20 07:15:00|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|91
1650438910000|2022-04-20 07:15:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|56
1650438920000|2022-04-20 07:15:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|2
1650438940000|2022-04-20 07:15:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|565
1650438950000|2022-04-20 07:15:50|||||||||62
1650438960000|2022-04-20 07:16:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|85
1650438970000|2022-04-20 07:16:10|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|37
1650438980000|2022-04-20 07:16:20|||||||||6
1650438990000|2022-04-20 07:16:30|||||||||4
1650439010000|2022-04-20 07:16:50|||||||||4
1650439020000|2022-04-20 07:17:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.9|11908.9|175
1650439030000|2022-04-20 07:17:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|57
1650439040000|2022-04-20 07:17:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|125
1650439050000|2022-04-20 07:17:30|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|8
1650439060000|2022-04-20 07:17:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|340
1650439070000|2022-04-20 07:17:50|11913.7|11909.7|11915.3|11911.3|11916.8|11912.8|11913.7|11909.7|174
1650439080000|2022-04-20 07:18:00|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|64
1650439090000|2022-04-20 07:18:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|458
1650439100000|2022-04-20 07:18:20|||||||||25
1650439110000|2022-04-20 07:18:30|||||||||336
1650439120000|2022-04-20 07:18:40|||||||||66
1650439130000|2022-04-20 07:18:50|||||||||100
1650439140000|2022-04-20 07:19:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|43
1650439150000|2022-04-20 07:19:10|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|128
1650439160000|2022-04-20 07:19:20|||||||||50
1650439170000|2022-04-20 07:19:30|||||||||14
1650439180000|2022-04-20 07:19:40|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|144
1650439190000|2022-04-20 07:19:50|||||||||143
1650439200000|2022-04-20 07:20:00|||||||||6
1650439210000|2022-04-20 07:20:10|||||||||16
1650439220000|2022-04-20 07:20:20|||||||||28
1650439230000|2022-04-20 07:20:30|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|326
1650439240000|2022-04-20 07:20:40|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|517
1650439250000|2022-04-20 07:20:50|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|83
1650439260000|2022-04-20 07:21:00|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|304
1650439270000|2022-04-20 07:21:10|||||||||13
1650439280000|2022-04-20 07:21:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|24
1650439290000|2022-04-20 07:21:30|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|12
1650439300000|2022-04-20 07:21:40|||||||||1
1650439310000|2022-04-20 07:21:50|||||||||10
1650439320000|2022-04-20 07:22:00|||||||||3
1650439330000|2022-04-20 07:22:10|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|13
1650439340000|2022-04-20 07:22:20|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|228
1650439350000|2022-04-20 07:22:30|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|105
1650439360000|2022-04-20 07:22:40|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|306
1650439370000|2022-04-20 07:22:50|11916.1|11912.1|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|347
1650439380000|2022-04-20 07:23:00|||||||||1
1650439390000|2022-04-20 07:23:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|490
1650439400000|2022-04-20 07:23:20|||||||||171
1650439410000|2022-04-20 07:23:30|||||||||20
1650439420000|2022-04-20 07:23:40|||||||||366
1650439430000|2022-04-20 07:23:50|11920|11916|11920|11916|11920|11916|11918.4|11914.4|207
1650439440000|2022-04-20 07:24:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|34
1650439460000|2022-04-20 07:24:20|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|56
1650439470000|2022-04-20 07:24:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|7
1650439480000|2022-04-20 07:24:40|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|228
1650439490000|2022-04-20 07:24:50|||||||||42
1650439500000|2022-04-20 07:25:00|||||||||147
1650439510000|2022-04-20 07:25:10|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|33
1650439520000|2022-04-20 07:25:20|||||||||10
1650439540000|2022-04-20 07:25:40|||||||||11
1650439550000|2022-04-20 07:25:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|78
1650439560000|2022-04-20 07:26:00|||||||||15
1650439570000|2022-04-20 07:26:10|||||||||3
1650439580000|2022-04-20 07:26:20|||||||||43
1650439590000|2022-04-20 07:26:30|||||||||1
1650439600000|2022-04-20 07:26:40|||||||||121
1650439610000|2022-04-20 07:26:50|||||||||5
1650439620000|2022-04-20 07:27:00|||||||||120
1650439630000|2022-04-20 07:27:10|||||||||10
1650439640000|2022-04-20 07:27:20|||||||||3
1650439650000|2022-04-20 07:27:30|||||||||14
1650439660000|2022-04-20 07:27:40|||||||||46
1650439670000|2022-04-20 07:27:50|||||||||10
1650439680000|2022-04-20 07:28:00|||||||||3
1650439690000|2022-04-20 07:28:10|||||||||202
1650439700000|2022-04-20 07:28:20|||||||||17
1650439710000|2022-04-20 07:28:30|11912.2|11908.2|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|208
1650439720000|2022-04-20 07:28:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|51
1650439730000|2022-04-20 07:28:50|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|33
1650439740000|2022-04-20 07:29:00|||||||||10
1650439760000|2022-04-20 07:29:20|||||||||132
1650439770000|2022-04-20 07:29:30|||||||||7
1650439780000|2022-04-20 07:29:40|||||||||11
1650439790000|2022-04-20 07:29:50|||||||||4
1650439800000|2022-04-20 07:30:00|11912.2|11908.2|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|82
1650439810000|2022-04-20 07:30:10|||||||||22
1650439820000|2022-04-20 07:30:20|||||||||60
1650439830000|2022-04-20 07:30:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|191
1650439840000|2022-04-20 07:30:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|44
1650439850000|2022-04-20 07:30:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|25
1650439860000|2022-04-20 07:31:00|11915.3|11911.3|11915.3|11911.3|11916.1|11912.1|11915.3|11911.3|101
1650439870000|2022-04-20 07:31:10|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|278
1650439890000|2022-04-20 07:31:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|114
1650439900000|2022-04-20 07:31:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|13
1650439910000|2022-04-20 07:31:50|||||||||11
1650439920000|2022-04-20 07:32:00|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|33
1650439930000|2022-04-20 07:32:10|||||||||51
1650439940000|2022-04-20 07:32:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|75
1650439950000|2022-04-20 07:32:30|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|89
1650439960000|2022-04-20 07:32:40|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|54
1650439970000|2022-04-20 07:32:50|||||||||5
1650439980000|2022-04-20 07:33:00|||||||||62
1650439990000|2022-04-20 07:33:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|81
1650440000000|2022-04-20 07:33:20|||||||||4
1650440010000|2022-04-20 07:33:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|141
1650440020000|2022-04-20 07:33:40|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|97
1650440030000|2022-04-20 07:33:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|52
1650440040000|2022-04-20 07:34:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|3
1650440050000|2022-04-20 07:34:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|61
1650440060000|2022-04-20 07:34:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|64
1650440070000|2022-04-20 07:34:30|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|19
1650440080000|2022-04-20 07:34:40|||||||||1
1650440100000|2022-04-20 07:35:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|23
1650440110000|2022-04-20 07:35:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|114
1650440120000|2022-04-20 07:35:20|11913.7|11909.7|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|876
1650440130000|2022-04-20 07:35:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11914.5|11910.5|321
1650440140000|2022-04-20 07:35:40|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|261
1650440150000|2022-04-20 07:35:50|||||||||276
1650440160000|2022-04-20 07:36:00|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|413
1650440170000|2022-04-20 07:36:10|||||||||1
1650440180000|2022-04-20 07:36:20|11916.8|11912.8|11916.1|11912.1|11916.8|11912.8|11916.1|11912.1|177
1650440190000|2022-04-20 07:36:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|13
1650440200000|2022-04-20 07:36:40|||||||||8
1650440210000|2022-04-20 07:36:50|||||||||27
1650440220000|2022-04-20 07:37:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|624
1650440230000|2022-04-20 07:37:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|102
1650440240000|2022-04-20 07:37:20|||||||||375
1650440250000|2022-04-20 07:37:30|11916.1|11912.1|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|963
1650440270000|2022-04-20 07:37:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|104
1650440280000|2022-04-20 07:38:00|||||||||6
1650440290000|2022-04-20 07:38:10|||||||||8
1650440300000|2022-04-20 07:38:20|||||||||50
1650440310000|2022-04-20 07:38:30|||||||||2
1650440320000|2022-04-20 07:38:40|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|214
1650440340000|2022-04-20 07:39:00|||||||||3
1650440350000|2022-04-20 07:39:10|||||||||28
1650440360000|2022-04-20 07:39:20|||||||||1
1650440380000|2022-04-20 07:39:40|||||||||4
1650440390000|2022-04-20 07:39:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|362
1650440400000|2022-04-20 07:40:00|||||||||1
1650440410000|2022-04-20 07:40:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|21
1650440420000|2022-04-20 07:40:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|39
1650440430000|2022-04-20 07:40:30|||||||||24
1650440460000|2022-04-20 07:41:00|||||||||16
1650440470000|2022-04-20 07:41:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|93
1650440480000|2022-04-20 07:41:20|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|101
1650440490000|2022-04-20 07:41:30|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|121
1650440500000|2022-04-20 07:41:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|40
1650440510000|2022-04-20 07:41:50|||||||||55
1650440520000|2022-04-20 07:42:00|||||||||1
1650440530000|2022-04-20 07:42:10|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|67
1650440540000|2022-04-20 07:42:20|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|14
1650440550000|2022-04-20 07:42:30|11920|11916|11920|11916|11920|11916|11920|11916|81
1650440560000|2022-04-20 07:42:40|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|37
1650440580000|2022-04-20 07:43:00|||||||||1
1650440590000|2022-04-20 07:43:10|||||||||151
1650440600000|2022-04-20 07:43:20|||||||||20
1650440610000|2022-04-20 07:43:30|||||||||1
1650440620000|2022-04-20 07:43:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|33
1650440630000|2022-04-20 07:43:50|||||||||52
1650440640000|2022-04-20 07:44:00|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|81
1650440650000|2022-04-20 07:44:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|42
1650440660000|2022-04-20 07:44:20|||||||||29
1650440680000|2022-04-20 07:44:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|91
1650440690000|2022-04-20 07:44:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|171
1650440700000|2022-04-20 07:45:00|||||||||69
1650440710000|2022-04-20 07:45:10|||||||||16
1650440720000|2022-04-20 07:45:20|||||||||18
1650440730000|2022-04-20 07:45:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|142
1650440740000|2022-04-20 07:45:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|7
1650440750000|2022-04-20 07:45:50|||||||||3
1650440760000|2022-04-20 07:46:00|||||||||25
1650440780000|2022-04-20 07:46:20|||||||||17
1650440790000|2022-04-20 07:46:30|||||||||38
1650440800000|2022-04-20 07:46:40|||||||||44
1650440810000|2022-04-20 07:46:50|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|97
1650440820000|2022-04-20 07:47:00|||||||||1
1650440830000|2022-04-20 07:47:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|40
1650440840000|2022-04-20 07:47:20|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|88
1650440850000|2022-04-20 07:47:30|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|131
1650440880000|2022-04-20 07:48:00|||||||||24
1650440890000|2022-04-20 07:48:10|||||||||8
1650440900000|2022-04-20 07:48:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|97
1650440910000|2022-04-20 07:48:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|1
1650440920000|2022-04-20 07:48:40|11920|11916|11920|11916|11920|11916|11920|11916|142
1650440930000|2022-04-20 07:48:50|||||||||14
1650440940000|2022-04-20 07:49:00|||||||||71
1650440970000|2022-04-20 07:49:30|||||||||1
1650440980000|2022-04-20 07:49:40|||||||||3
1650440990000|2022-04-20 07:49:50|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|34
1650441000000|2022-04-20 07:50:00|||||||||4
1650441020000|2022-04-20 07:50:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|44
1650441030000|2022-04-20 07:50:30|||||||||15
1650441040000|2022-04-20 07:50:40|11920|11916|11920|11916|11920|11916|11920|11916|10
1650441050000|2022-04-20 07:50:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|8
1650441060000|2022-04-20 07:51:00|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|350
1650441070000|2022-04-20 07:51:10|11920|11916|11920|11916|11920|11916|11918.4|11914.4|17
1650441080000|2022-04-20 07:51:20|||||||||1
1650441090000|2022-04-20 07:51:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|224
1650441100000|2022-04-20 07:51:40|11920|11916|11920|11916|11920|11916|11920|11916|43
1650441110000|2022-04-20 07:51:50|||||||||7
1650441120000|2022-04-20 07:52:00|||||||||15
1650441130000|2022-04-20 07:52:10|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|17
1650441140000|2022-04-20 07:52:20|||||||||5
1650441160000|2022-04-20 07:52:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|49
1650441170000|2022-04-20 07:52:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|1504
1650441180000|2022-04-20 07:53:00|||||||||81
1650441190000|2022-04-20 07:53:10|||||||||49
1650441200000|2022-04-20 07:53:20|||||||||114
1650441210000|2022-04-20 07:53:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|86
1650441220000|2022-04-20 07:53:40|||||||||5
1650441230000|2022-04-20 07:53:50|||||||||1
1650441240000|2022-04-20 07:54:00|||||||||197
1650441250000|2022-04-20 07:54:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|20
1650441260000|2022-04-20 07:54:20|||||||||12
1650441270000|2022-04-20 07:54:30|||||||||203
1650441280000|2022-04-20 07:54:40|||||||||40
1650441290000|2022-04-20 07:54:50|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|27
1650441300000|2022-04-20 07:55:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|131
1650441320000|2022-04-20 07:55:20|||||||||5
1650441330000|2022-04-20 07:55:30|||||||||73
1650441360000|2022-04-20 07:56:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|30
1650441370000|2022-04-20 07:56:10|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|313
1650441380000|2022-04-20 07:56:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|69
1650441390000|2022-04-20 07:56:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|66
1650441410000|2022-04-20 07:56:50|||||||||2
1650441420000|2022-04-20 07:57:00|||||||||15
1650441440000|2022-04-20 07:57:20|||||||||12
1650441450000|2022-04-20 07:57:30|||||||||1
1650441460000|2022-04-20 07:57:40|||||||||1
1650441470000|2022-04-20 07:57:50|11920|11916|11920|11916|11920|11916|11920|11916|18
1650441480000|2022-04-20 07:58:00|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|313
1650441500000|2022-04-20 07:58:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|28
1650441510000|2022-04-20 07:58:30|||||||||1
1650441520000|2022-04-20 07:58:40|||||||||1
1650441530000|2022-04-20 07:58:50|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|33
1650441540000|2022-04-20 07:59:00|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|12
1650441550000|2022-04-20 07:59:10|||||||||1
1650441560000|2022-04-20 07:59:20|11920|11916|11920|11916|11920|11916|11920|11916|3
1650441590000|2022-04-20 07:59:50|||||||||18
1650441600000|2022-04-20 08:00:00|||||||||18
1650441610000|2022-04-20 08:00:10|||||||||6
1650441620000|2022-04-20 08:00:20|||||||||100
1650441630000|2022-04-20 08:00:30|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|162
1650441640000|2022-04-20 08:00:40|||||||||40
1650441650000|2022-04-20 08:00:50|||||||||10
1650441660000|2022-04-20 08:01:00|||||||||22
1650441670000|2022-04-20 08:01:10|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|108
1650441680000|2022-04-20 08:01:20|||||||||5
1650441690000|2022-04-20 08:01:30|||||||||49
1650441700000|2022-04-20 08:01:40|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|120
1650441710000|2022-04-20 08:01:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|345
1650441720000|2022-04-20 08:02:00|||||||||15
1650441730000|2022-04-20 08:02:10|||||||||27
1650441740000|2022-04-20 08:02:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|115
1650441750000|2022-04-20 08:02:30|||||||||4
1650441760000|2022-04-20 08:02:40|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|137
1650441770000|2022-04-20 08:02:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|116
1650441780000|2022-04-20 08:03:00|||||||||209
1650441790000|2022-04-20 08:03:10|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|156
1650441800000|2022-04-20 08:03:20|||||||||1
1650441810000|2022-04-20 08:03:30|||||||||13
1650441820000|2022-04-20 08:03:40|11920|11916|11920|11916|11920|11916|11920|11916|86
1650441830000|2022-04-20 08:03:50|||||||||140
1650441840000|2022-04-20 08:04:00|||||||||1
1650441850000|2022-04-20 08:04:10|||||||||16
1650441860000|2022-04-20 08:04:20|||||||||271
1650441870000|2022-04-20 08:04:30|||||||||4
1650441880000|2022-04-20 08:04:40|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|83
1650441910000|2022-04-20 08:05:10|||||||||100
1650441930000|2022-04-20 08:05:30|||||||||7
1650441940000|2022-04-20 08:05:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|240
1650441950000|2022-04-20 08:05:50|||||||||6
1650441960000|2022-04-20 08:06:00|||||||||8
1650441970000|2022-04-20 08:06:10|||||||||71
1650441980000|2022-04-20 08:06:20|||||||||100
1650441990000|2022-04-20 08:06:30|||||||||100
1650442000000|2022-04-20 08:06:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|21
1650442010000|2022-04-20 08:06:50|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|58
1650442020000|2022-04-20 08:07:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11917.6|11913.6|60
1650442040000|2022-04-20 08:07:20|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|167
1650442050000|2022-04-20 08:07:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|173
1650442060000|2022-04-20 08:07:40|||||||||10
1650442070000|2022-04-20 08:07:50|||||||||1
1650442080000|2022-04-20 08:08:00|||||||||20
1650442100000|2022-04-20 08:08:20|||||||||52
1650442110000|2022-04-20 08:08:30|||||||||1
1650442140000|2022-04-20 08:09:00|||||||||21
1650442150000|2022-04-20 08:09:10|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|65
1650442170000|2022-04-20 08:09:30|||||||||22
1650442190000|2022-04-20 08:09:50|11920|11916|11920|11916|11920|11916|11920|11916|105
1650442200000|2022-04-20 08:10:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|20
1650442210000|2022-04-20 08:10:10|||||||||7
1650442230000|2022-04-20 08:10:30|||||||||2
1650442240000|2022-04-20 08:10:40|||||||||10
1650442250000|2022-04-20 08:10:50|11920|11916|11920|11916|11920|11916|11920|11916|15
1650442260000|2022-04-20 08:11:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|97
1650442270000|2022-04-20 08:11:10|11920|11916|11920|11916|11920|11916|11920|11916|131
1650442280000|2022-04-20 08:11:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|13
1650442310000|2022-04-20 08:11:50|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|31
1650442320000|2022-04-20 08:12:00|||||||||2
1650442330000|2022-04-20 08:12:10|11920.8|11916.8|11921.5|11917.5|11921.5|11917.5|11920.8|11916.8|51
1650442340000|2022-04-20 08:12:20|11920|11916|11920|11916|11920|11916|11920|11916|94
1650442360000|2022-04-20 08:12:40|||||||||4
1650442380000|2022-04-20 08:13:00|||||||||2
1650442400000|2022-04-20 08:13:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|56
1650442460000|2022-04-20 08:14:20|||||||||23
1650442510000|2022-04-20 08:15:10|||||||||80
1650442520000|2022-04-20 08:15:20|||||||||6
1650442530000|2022-04-20 08:15:30|||||||||31
1650442540000|2022-04-20 08:15:40|||||||||11
1650442550000|2022-04-20 08:15:50|||||||||7
1650442560000|2022-04-20 08:16:00|||||||||113
1650442570000|2022-04-20 08:16:10|||||||||3
1650442580000|2022-04-20 08:16:20|||||||||13
1650442590000|2022-04-20 08:16:30|||||||||2
1650442600000|2022-04-20 08:16:40|||||||||42
1650442620000|2022-04-20 08:17:00|||||||||6
1650442630000|2022-04-20 08:17:10|||||||||184
1650442640000|2022-04-20 08:17:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|24
1650442650000|2022-04-20 08:17:30|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|53
1650442660000|2022-04-20 08:17:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|4
1650442670000|2022-04-20 08:17:50|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11922.3|11918.3|27
1650442680000|2022-04-20 08:18:00|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|137
1650442690000|2022-04-20 08:18:10|||||||||26
1650442700000|2022-04-20 08:18:20|||||||||2
1650442720000|2022-04-20 08:18:40|||||||||6
1650442730000|2022-04-20 08:18:50|||||||||4
1650442750000|2022-04-20 08:19:10|||||||||36
1650442760000|2022-04-20 08:19:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|4
1650442770000|2022-04-20 08:19:30|||||||||10
1650442780000|2022-04-20 08:19:40|11923.1|11919.1|11922.3|11918.3|11923.1|11919.1|11921.5|11917.5|204
1650442790000|2022-04-20 08:19:50|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|31
1650442800000|2022-04-20 08:20:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|34
1650442810000|2022-04-20 08:20:10|11922.3|11918.3|11921.5|11917.5|11922.3|11918.3|11921.5|11917.5|53
1650442820000|2022-04-20 08:20:20|||||||||26
1650442830000|2022-04-20 08:20:30|||||||||4
1650442850000|2022-04-20 08:20:50|||||||||52
1650442860000|2022-04-20 08:21:00|||||||||25
1650442870000|2022-04-20 08:21:10|||||||||17
1650442880000|2022-04-20 08:21:20|||||||||134
1650442890000|2022-04-20 08:21:30|||||||||202
1650442920000|2022-04-20 08:22:00|||||||||1
1650442930000|2022-04-20 08:22:10|11920|11916|11920|11916|11920|11916|11920|11916|283
1650442940000|2022-04-20 08:22:20|||||||||2
1650442960000|2022-04-20 08:22:40|||||||||1
1650442970000|2022-04-20 08:22:50|||||||||20
1650442980000|2022-04-20 08:23:00|||||||||11
1650442990000|2022-04-20 08:23:10|||||||||9
1650443000000|2022-04-20 08:23:20|||||||||1
1650443030000|2022-04-20 08:23:50|||||||||1
1650443060000|2022-04-20 08:24:20|||||||||8
1650443080000|2022-04-20 08:24:40|||||||||100
1650443090000|2022-04-20 08:24:50|||||||||56
1650443120000|2022-04-20 08:25:20|||||||||37
1650443130000|2022-04-20 08:25:30|||||||||13
1650443160000|2022-04-20 08:26:00|||||||||1
1650443170000|2022-04-20 08:26:10|||||||||10
1650443180000|2022-04-20 08:26:20|||||||||13
1650443190000|2022-04-20 08:26:30|||||||||7
1650443200000|2022-04-20 08:26:40|||||||||1
1650443210000|2022-04-20 08:26:50|||||||||1
1650443220000|2022-04-20 08:27:00|||||||||2
1650443230000|2022-04-20 08:27:10|||||||||11
1650443240000|2022-04-20 08:27:20|||||||||75
1650443260000|2022-04-20 08:27:40|||||||||2
1650443270000|2022-04-20 08:27:50|||||||||24
1650443280000|2022-04-20 08:28:00|||||||||6
1650443310000|2022-04-20 08:28:30|||||||||8
1650443320000|2022-04-20 08:28:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|36
1650443330000|2022-04-20 08:28:50|||||||||8
1650443340000|2022-04-20 08:29:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|20
1650443350000|2022-04-20 08:29:10|||||||||151
1650443360000|2022-04-20 08:29:20|||||||||10
1650443370000|2022-04-20 08:29:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|179
1650443380000|2022-04-20 08:29:40|11920|11916|11920|11916|11920|11916|11920|11916|11
1650443400000|2022-04-20 08:30:00|||||||||15
1650443410000|2022-04-20 08:30:10|||||||||5
1650443420000|2022-04-20 08:30:20|||||||||9
1650443430000|2022-04-20 08:30:30|||||||||4
1650443440000|2022-04-20 08:30:40|||||||||4
1650443450000|2022-04-20 08:30:50|||||||||3
1650443460000|2022-04-20 08:31:00|||||||||1
1650443470000|2022-04-20 08:31:10|||||||||1
1650443480000|2022-04-20 08:31:20|||||||||7
1650443500000|2022-04-20 08:31:40|||||||||11
1650443530000|2022-04-20 08:32:10|||||||||2
1650443540000|2022-04-20 08:32:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|8
1650443550000|2022-04-20 08:32:30|||||||||3
1650443560000|2022-04-20 08:32:40|||||||||3
1650443580000|2022-04-20 08:33:00|||||||||2
1650443590000|2022-04-20 08:33:10|||||||||1
1650443610000|2022-04-20 08:33:30|||||||||1
1650443620000|2022-04-20 08:33:40|||||||||2
1650443630000|2022-04-20 08:33:50|||||||||32
1650443650000|2022-04-20 08:34:10|||||||||7
1650443660000|2022-04-20 08:34:20|||||||||19
1650443690000|2022-04-20 08:34:50|||||||||9
1650443700000|2022-04-20 08:35:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|16
1650443710000|2022-04-20 08:35:10|||||||||13
1650443720000|2022-04-20 08:35:20|||||||||63
1650443730000|2022-04-20 08:35:30|||||||||12
1650443740000|2022-04-20 08:35:40|||||||||5
1650443750000|2022-04-20 08:35:50|||||||||100
1650443770000|2022-04-20 08:36:10|||||||||15
1650443780000|2022-04-20 08:36:20|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|162
1650443790000|2022-04-20 08:36:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|120
1650443800000|2022-04-20 08:36:40|||||||||2
1650443810000|2022-04-20 08:36:50|||||||||6
1650443820000|2022-04-20 08:37:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|167
1650443830000|2022-04-20 08:37:10|||||||||42
1650443850000|2022-04-20 08:37:30|||||||||9
1650443870000|2022-04-20 08:37:50|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|246
1650443880000|2022-04-20 08:38:00|||||||||23
1650443900000|2022-04-20 08:38:20|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|52
1650443910000|2022-04-20 08:38:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|86
1650443940000|2022-04-20 08:39:00|||||||||54
1650443960000|2022-04-20 08:39:20|||||||||16
1650443970000|2022-04-20 08:39:30|||||||||9
1650443980000|2022-04-20 08:39:40|||||||||14
1650444000000|2022-04-20 08:40:00|||||||||20
1650444020000|2022-04-20 08:40:20|||||||||2
1650444030000|2022-04-20 08:40:30|11923.1|11919.1|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|55
1650444040000|2022-04-20 08:40:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|100
1650444090000|2022-04-20 08:41:30|||||||||50
1650444100000|2022-04-20 08:41:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|105
1650444110000|2022-04-20 08:41:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|125
1650444120000|2022-04-20 08:42:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|98
1650444130000|2022-04-20 08:42:10|||||||||55
1650444140000|2022-04-20 08:42:20|||||||||102
1650444150000|2022-04-20 08:42:30|||||||||5
1650444160000|2022-04-20 08:42:40|||||||||11
1650444170000|2022-04-20 08:42:50|||||||||39
1650444180000|2022-04-20 08:43:00|||||||||1
1650444190000|2022-04-20 08:43:10|||||||||100
1650444200000|2022-04-20 08:43:20|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|84
1650444210000|2022-04-20 08:43:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|115
1650444220000|2022-04-20 08:43:40|||||||||2
1650444230000|2022-04-20 08:43:50|||||||||2
1650444240000|2022-04-20 08:44:00|||||||||1
1650444250000|2022-04-20 08:44:10|||||||||35
1650444260000|2022-04-20 08:44:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|75
1650444270000|2022-04-20 08:44:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|79
1650444280000|2022-04-20 08:44:40|||||||||2
1650444290000|2022-04-20 08:44:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|144
1650444300000|2022-04-20 08:45:00|||||||||135
1650444310000|2022-04-20 08:45:10|||||||||95
1650444320000|2022-04-20 08:45:20|||||||||4
1650444330000|2022-04-20 08:45:30|||||||||3
1650444340000|2022-04-20 08:45:40|||||||||286
1650444350000|2022-04-20 08:45:50|||||||||1
1650444360000|2022-04-20 08:46:00|||||||||5
1650444370000|2022-04-20 08:46:10|||||||||14
1650444380000|2022-04-20 08:46:20|||||||||98
1650444390000|2022-04-20 08:46:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|7
1650444400000|2022-04-20 08:46:40|||||||||68
1650444410000|2022-04-20 08:46:50|||||||||14
1650444420000|2022-04-20 08:47:00|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|75
1650444430000|2022-04-20 08:47:10|||||||||70
1650444440000|2022-04-20 08:47:20|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|116
1650444450000|2022-04-20 08:47:30|||||||||59
1650444480000|2022-04-20 08:48:00|||||||||2
1650444500000|2022-04-20 08:48:20|||||||||11
1650444510000|2022-04-20 08:48:30|||||||||232
1650444520000|2022-04-20 08:48:40|||||||||20
1650444540000|2022-04-20 08:49:00|||||||||20
1650444560000|2022-04-20 08:49:20|||||||||11
1650444580000|2022-04-20 08:49:40|||||||||32
1650444590000|2022-04-20 08:49:50|||||||||403
1650444600000|2022-04-20 08:50:00|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|128
1650444610000|2022-04-20 08:50:10|||||||||51
1650444620000|2022-04-20 08:50:20|||||||||15
1650444630000|2022-04-20 08:50:30|||||||||6
1650444640000|2022-04-20 08:50:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|125
1650444650000|2022-04-20 08:50:50|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|128
1650444660000|2022-04-20 08:51:00|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|150
1650444670000|2022-04-20 08:51:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|173
1650444680000|2022-04-20 08:51:20|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|174
1650444690000|2022-04-20 08:51:30|||||||||30
1650444700000|2022-04-20 08:51:40|||||||||50
1650444710000|2022-04-20 08:51:50|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|105
1650444720000|2022-04-20 08:52:00|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|55
1650444730000|2022-04-20 08:52:10|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|674
1650444740000|2022-04-20 08:52:20|||||||||12
1650444750000|2022-04-20 08:52:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|96
1650444760000|2022-04-20 08:52:40|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|50
1650444770000|2022-04-20 08:52:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|25
1650444780000|2022-04-20 08:53:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|1497
1650444790000|2022-04-20 08:53:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|48
1650444800000|2022-04-20 08:53:20|||||||||151
1650444820000|2022-04-20 08:53:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|446
1650444840000|2022-04-20 08:54:00|||||||||5
1650444860000|2022-04-20 08:54:20|||||||||1
1650444870000|2022-04-20 08:54:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|65
1650444880000|2022-04-20 08:54:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|201
1650444890000|2022-04-20 08:54:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|69
1650444940000|2022-04-20 08:55:40|||||||||13
1650444960000|2022-04-20 08:56:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|106
1650444970000|2022-04-20 08:56:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|37
1650444980000|2022-04-20 08:56:20|||||||||24
1650445000000|2022-04-20 08:56:40|||||||||2
1650445010000|2022-04-20 08:56:50|||||||||10
1650445040000|2022-04-20 08:57:20|||||||||19
1650445050000|2022-04-20 08:57:30|||||||||5
1650445060000|2022-04-20 08:57:40|||||||||31
1650445080000|2022-04-20 08:58:00|||||||||1
1650445100000|2022-04-20 08:58:20|||||||||104
1650445110000|2022-04-20 08:58:30|||||||||32
1650445140000|2022-04-20 08:59:00|||||||||51
1650445150000|2022-04-20 08:59:10|||||||||5
1650445160000|2022-04-20 08:59:20|||||||||1
1650445180000|2022-04-20 08:59:40|||||||||5
1650445200000|2022-04-20 09:00:00|||||||||4
1650445210000|2022-04-20 09:00:10|||||||||10
1650445230000|2022-04-20 09:00:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|10
1650445240000|2022-04-20 09:00:40|||||||||39
1650445250000|2022-04-20 09:00:50|||||||||441
1650445260000|2022-04-20 09:01:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|506
1650445270000|2022-04-20 09:01:10|||||||||164
1650445280000|2022-04-20 09:01:20|||||||||15
1650445290000|2022-04-20 09:01:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|593
1650445300000|2022-04-20 09:01:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|314
1650445310000|2022-04-20 09:01:50|||||||||128
1650445320000|2022-04-20 09:02:00|||||||||30
1650445330000|2022-04-20 09:02:10|||||||||2
1650445340000|2022-04-20 09:02:20|||||||||8
1650445360000|2022-04-20 09:02:40|11920|11916|11920|11916|11920|11916|11920|11916|217
1650445370000|2022-04-20 09:02:50|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|324
1650445380000|2022-04-20 09:03:00|||||||||25
1650445390000|2022-04-20 09:03:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|196
1650445400000|2022-04-20 09:03:20|||||||||261
1650445410000|2022-04-20 09:03:30|11920.8|11916.8|11920|11916|11921.5|11917.5|11920|11916|269
1650445420000|2022-04-20 09:03:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|106
1650445430000|2022-04-20 09:03:50|||||||||11
1650445450000|2022-04-20 09:04:10|11920|11916|11920|11916|11920|11916|11920|11916|663
1650445460000|2022-04-20 09:04:20|||||||||16
1650445470000|2022-04-20 09:04:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|433
1650445480000|2022-04-20 09:04:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|783
1650445490000|2022-04-20 09:04:50|||||||||5
1650445500000|2022-04-20 09:05:00|||||||||2
1650445510000|2022-04-20 09:05:10|||||||||3
1650445520000|2022-04-20 09:05:20|||||||||13
1650445530000|2022-04-20 09:05:30|||||||||26
1650445540000|2022-04-20 09:05:40|||||||||7
1650445560000|2022-04-20 09:06:00|||||||||3
1650445570000|2022-04-20 09:06:10|||||||||245
1650445580000|2022-04-20 09:06:20|||||||||14
1650445590000|2022-04-20 09:06:30|11920|11916|11920|11916|11920|11916|11920|11916|88
1650445600000|2022-04-20 09:06:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|155
1650445610000|2022-04-20 09:06:50|11920|11916|11918.4|11914.4|11920|11916|11916.8|11912.8|945
1650445620000|2022-04-20 09:07:00|11920|11916|11919.2|11915.2|11920|11916|11918.4|11914.4|122
1650445630000|2022-04-20 09:07:10|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|66
1650445640000|2022-04-20 09:07:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|14
1650445660000|2022-04-20 09:07:40|||||||||11
1650445670000|2022-04-20 09:07:50|11920|11916|11920|11916|11920|11916|11920|11916|4
1650445680000|2022-04-20 09:08:00|||||||||29
1650445690000|2022-04-20 09:08:10|||||||||15
1650445710000|2022-04-20 09:08:30|||||||||8
1650445720000|2022-04-20 09:08:40|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|56
1650445730000|2022-04-20 09:08:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|58
1650445740000|2022-04-20 09:09:00|||||||||6
1650445760000|2022-04-20 09:09:20|||||||||1
1650445770000|2022-04-20 09:09:30|||||||||65
1650445780000|2022-04-20 09:09:40|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|157
1650445790000|2022-04-20 09:09:50|||||||||5
1650445820000|2022-04-20 09:10:20|||||||||35
1650445830000|2022-04-20 09:10:30|||||||||104
1650445840000|2022-04-20 09:10:40|||||||||15
1650445850000|2022-04-20 09:10:50|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|125
1650445860000|2022-04-20 09:11:00|11920|11916|11920|11916|11921.5|11917.5|11920|11916|92
1650445870000|2022-04-20 09:11:10|||||||||11
1650445880000|2022-04-20 09:11:20|||||||||11
1650445890000|2022-04-20 09:11:30|||||||||372
1650445900000|2022-04-20 09:11:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|270
1650445910000|2022-04-20 09:11:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|90
1650445920000|2022-04-20 09:12:00|||||||||166
1650445930000|2022-04-20 09:12:10|||||||||15
1650445940000|2022-04-20 09:12:20|||||||||350
1650445950000|2022-04-20 09:12:30|||||||||87
1650445960000|2022-04-20 09:12:40|||||||||56
1650445970000|2022-04-20 09:12:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|49
1650445980000|2022-04-20 09:13:00|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|43
1650445990000|2022-04-20 09:13:10|||||||||26
1650446000000|2022-04-20 09:13:20|||||||||9
1650446010000|2022-04-20 09:13:30|||||||||2
1650446020000|2022-04-20 09:13:40|||||||||187
1650446030000|2022-04-20 09:13:50|||||||||19
1650446040000|2022-04-20 09:14:00|||||||||3
1650446050000|2022-04-20 09:14:10|||||||||5002
1650446070000|2022-04-20 09:14:30|||||||||12
1650446080000|2022-04-20 09:14:40|||||||||13
1650446090000|2022-04-20 09:14:50|||||||||70
1650446100000|2022-04-20 09:15:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|72
1650446110000|2022-04-20 09:15:10|||||||||3
1650446120000|2022-04-20 09:15:20|||||||||31
1650446130000|2022-04-20 09:15:30|||||||||197
1650446140000|2022-04-20 09:15:40|||||||||20
1650446150000|2022-04-20 09:15:50|||||||||33
1650446160000|2022-04-20 09:16:00|||||||||18
1650446170000|2022-04-20 09:16:10|||||||||11
1650446190000|2022-04-20 09:16:30|||||||||1
1650446200000|2022-04-20 09:16:40|||||||||4
1650446210000|2022-04-20 09:16:50|||||||||2
1650446220000|2022-04-20 09:17:00|||||||||15
1650446230000|2022-04-20 09:17:10|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|36
1650446240000|2022-04-20 09:17:20|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|58
1650446250000|2022-04-20 09:17:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|177
1650446260000|2022-04-20 09:17:40|||||||||53
1650446280000|2022-04-20 09:18:00|||||||||1
1650446290000|2022-04-20 09:18:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|40
1650446300000|2022-04-20 09:18:20|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|56
1650446310000|2022-04-20 09:18:30|||||||||5
1650446330000|2022-04-20 09:18:50|||||||||1
1650446350000|2022-04-20 09:19:10|||||||||14
1650446370000|2022-04-20 09:19:30|||||||||41
1650446380000|2022-04-20 09:19:40|||||||||4
1650446390000|2022-04-20 09:19:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|20
1650446410000|2022-04-20 09:20:10|||||||||2
1650446440000|2022-04-20 09:20:40|||||||||7
1650446500000|2022-04-20 09:21:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|17
1650446510000|2022-04-20 09:21:50|||||||||118
1650446520000|2022-04-20 09:22:00|||||||||30
1650446560000|2022-04-20 09:22:40|||||||||17
1650446570000|2022-04-20 09:22:50|||||||||228
1650446580000|2022-04-20 09:23:00|||||||||283
1650446590000|2022-04-20 09:23:10|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|209
1650446600000|2022-04-20 09:23:20|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|59
1650446610000|2022-04-20 09:23:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|95
1650446620000|2022-04-20 09:23:40|||||||||338
1650446640000|2022-04-20 09:24:00|||||||||14
1650446650000|2022-04-20 09:24:10|||||||||1
1650446660000|2022-04-20 09:24:20|||||||||8
1650446670000|2022-04-20 09:24:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|357
1650446700000|2022-04-20 09:25:00|||||||||12
1650446710000|2022-04-20 09:25:10|||||||||12
1650446740000|2022-04-20 09:25:40|||||||||7
1650446750000|2022-04-20 09:25:50|||||||||1
1650446780000|2022-04-20 09:26:20|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|174
1650446790000|2022-04-20 09:26:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|32
1650446810000|2022-04-20 09:26:50|||||||||10
1650446830000|2022-04-20 09:27:10|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|492
1650446840000|2022-04-20 09:27:20|||||||||220
1650446850000|2022-04-20 09:27:30|||||||||1
1650446860000|2022-04-20 09:27:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|156
1650446870000|2022-04-20 09:27:50|||||||||21
1650446890000|2022-04-20 09:28:10|||||||||6
1650446900000|2022-04-20 09:28:20|||||||||1
1650446910000|2022-04-20 09:28:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|352
1650446920000|2022-04-20 09:28:40|||||||||29
1650446930000|2022-04-20 09:28:50|||||||||62
1650446940000|2022-04-20 09:29:00|||||||||14
1650446950000|2022-04-20 09:29:10|||||||||353
1650446960000|2022-04-20 09:29:20|||||||||16
1650446970000|2022-04-20 09:29:30|||||||||104
1650446980000|2022-04-20 09:29:40|||||||||17
1650446990000|2022-04-20 09:29:50|||||||||1
1650447010000|2022-04-20 09:30:10|||||||||23
1650447020000|2022-04-20 09:30:20|||||||||175
1650447030000|2022-04-20 09:30:30|||||||||1
1650447040000|2022-04-20 09:30:40|||||||||2
1650447050000|2022-04-20 09:30:50|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|141
1650447060000|2022-04-20 09:31:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|146
1650447070000|2022-04-20 09:31:10|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|263
1650447080000|2022-04-20 09:31:20|||||||||24
1650447090000|2022-04-20 09:31:30|||||||||1
1650447100000|2022-04-20 09:31:40|||||||||3
1650447110000|2022-04-20 09:31:50|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|371
1650447120000|2022-04-20 09:32:00|||||||||292
1650447140000|2022-04-20 09:32:20|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|201
1650447150000|2022-04-20 09:32:30|||||||||28
1650447160000|2022-04-20 09:32:40|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|167
1650447170000|2022-04-20 09:32:50|||||||||15
1650447180000|2022-04-20 09:33:00|||||||||378
1650447190000|2022-04-20 09:33:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|218
1650447200000|2022-04-20 09:33:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|5
1650447210000|2022-04-20 09:33:30|||||||||1
1650447220000|2022-04-20 09:33:40|||||||||2
1650447230000|2022-04-20 09:33:50|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|1471
1650447240000|2022-04-20 09:34:00|||||||||3
1650447260000|2022-04-20 09:34:20|||||||||5
1650447270000|2022-04-20 09:34:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|644
1650447290000|2022-04-20 09:34:50|||||||||6
1650447310000|2022-04-20 09:35:10|||||||||2
1650447330000|2022-04-20 09:35:30|||||||||80
1650447340000|2022-04-20 09:35:40|||||||||15
1650447350000|2022-04-20 09:35:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|68
1650447380000|2022-04-20 09:36:20|11929.3|11925.3|11926.2|11922.2|11929.3|11925.3|11926.2|11922.2|355
1650447390000|2022-04-20 09:36:30|11927.8|11923.8|11930.9|11926.9|11930.9|11926.9|11927.8|11923.8|353
1650447400000|2022-04-20 09:36:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|29
1650447410000|2022-04-20 09:36:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|1015
1650447420000|2022-04-20 09:37:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|346
1650447430000|2022-04-20 09:37:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|240
1650447440000|2022-04-20 09:37:20|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|167
1650447450000|2022-04-20 09:37:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|70
1650447460000|2022-04-20 09:37:40|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|29
1650447490000|2022-04-20 09:38:10|||||||||75
1650447500000|2022-04-20 09:38:20|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|337
1650447510000|2022-04-20 09:38:30|||||||||267
1650447520000|2022-04-20 09:38:40|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|155
1650447530000|2022-04-20 09:38:50|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|780
1650447540000|2022-04-20 09:39:00|||||||||39
1650447550000|2022-04-20 09:39:10|||||||||174
1650447560000|2022-04-20 09:39:20|||||||||92
1650447570000|2022-04-20 09:39:30|||||||||8
1650447580000|2022-04-20 09:39:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|251
1650447590000|2022-04-20 09:39:50|||||||||397
1650447600000|2022-04-20 09:40:00|||||||||153
1650447610000|2022-04-20 09:40:10|||||||||130
1650447620000|2022-04-20 09:40:20|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|176
1650447630000|2022-04-20 09:40:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|101
1650447640000|2022-04-20 09:40:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|123
1650447650000|2022-04-20 09:40:50|||||||||11
1650447660000|2022-04-20 09:41:00|||||||||20
1650447680000|2022-04-20 09:41:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|175
1650447690000|2022-04-20 09:41:30|||||||||50
1650447700000|2022-04-20 09:41:40|||||||||76
1650447710000|2022-04-20 09:41:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|68
1650447720000|2022-04-20 09:42:00|||||||||87
1650447740000|2022-04-20 09:42:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|117
1650447750000|2022-04-20 09:42:30|||||||||3
1650447760000|2022-04-20 09:42:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|38
1650447780000|2022-04-20 09:43:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|17
1650447790000|2022-04-20 09:43:10|||||||||12
1650447800000|2022-04-20 09:43:20|||||||||29
1650447810000|2022-04-20 09:43:30|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|317
1650447820000|2022-04-20 09:43:40|||||||||7
1650447830000|2022-04-20 09:43:50|||||||||6
1650447840000|2022-04-20 09:44:00|||||||||18
1650447850000|2022-04-20 09:44:10|||||||||78
1650447860000|2022-04-20 09:44:20|||||||||26
1650447870000|2022-04-20 09:44:30|||||||||13
1650447880000|2022-04-20 09:44:40|||||||||9
1650447890000|2022-04-20 09:44:50|||||||||2
1650447900000|2022-04-20 09:45:00|||||||||5
1650447910000|2022-04-20 09:45:10|||||||||112
1650447920000|2022-04-20 09:45:20|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|110
1650447930000|2022-04-20 09:45:30|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|108
1650447940000|2022-04-20 09:45:40|11928.6|11924.6|11927.8|11923.8|11928.6|11924.6|11927.8|11923.8|15
1650447950000|2022-04-20 09:45:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|50
1650447960000|2022-04-20 09:46:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|5247
1650447980000|2022-04-20 09:46:20|||||||||5
1650448000000|2022-04-20 09:46:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|60
1650448020000|2022-04-20 09:47:00|||||||||4
1650448030000|2022-04-20 09:47:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|192
1650448040000|2022-04-20 09:47:20|||||||||5
1650448050000|2022-04-20 09:47:30|||||||||65
1650448060000|2022-04-20 09:47:40|||||||||10
1650448070000|2022-04-20 09:47:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|141
1650448090000|2022-04-20 09:48:10|||||||||10
1650448120000|2022-04-20 09:48:40|||||||||2
1650448130000|2022-04-20 09:48:50|||||||||7
1650448150000|2022-04-20 09:49:10|||||||||3
1650448160000|2022-04-20 09:49:20|||||||||219
1650448170000|2022-04-20 09:49:30|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|223
1650448190000|2022-04-20 09:49:50|||||||||15
1650448200000|2022-04-20 09:50:00|||||||||6
1650448220000|2022-04-20 09:50:20|||||||||16
1650448230000|2022-04-20 09:50:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|185
1650448240000|2022-04-20 09:50:40|||||||||15
1650448270000|2022-04-20 09:51:10|||||||||374
1650448280000|2022-04-20 09:51:20|||||||||1
1650448290000|2022-04-20 09:51:30|||||||||24
1650448300000|2022-04-20 09:51:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|3
1650448310000|2022-04-20 09:51:50|||||||||13
1650448320000|2022-04-20 09:52:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|8
1650448330000|2022-04-20 09:52:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|49
1650448340000|2022-04-20 09:52:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|176
1650448350000|2022-04-20 09:52:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|83
1650448360000|2022-04-20 09:52:40|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|112
1650448380000|2022-04-20 09:53:00|||||||||2
1650448400000|2022-04-20 09:53:20|||||||||17
1650448410000|2022-04-20 09:53:30|||||||||1
1650448420000|2022-04-20 09:53:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|7
1650448440000|2022-04-20 09:54:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|155
1650448450000|2022-04-20 09:54:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|137
1650448480000|2022-04-20 09:54:40|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|575
1650448500000|2022-04-20 09:55:00|||||||||11
1650448510000|2022-04-20 09:55:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|9
1650448520000|2022-04-20 09:55:20|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|161
1650448530000|2022-04-20 09:55:30|||||||||4
1650448540000|2022-04-20 09:55:40|||||||||7
1650448550000|2022-04-20 09:55:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|12
1650448560000|2022-04-20 09:56:00|||||||||12
1650448570000|2022-04-20 09:56:10|||||||||18
1650448600000|2022-04-20 09:56:40|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|206
1650448610000|2022-04-20 09:56:50|||||||||308
1650448620000|2022-04-20 09:57:00|||||||||179
1650448630000|2022-04-20 09:57:10|||||||||16
1650448640000|2022-04-20 09:57:20|||||||||55
1650448650000|2022-04-20 09:57:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|268
1650448660000|2022-04-20 09:57:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|217
1650448670000|2022-04-20 09:57:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|854
1650448680000|2022-04-20 09:58:00|||||||||23
1650448690000|2022-04-20 09:58:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|193
1650448720000|2022-04-20 09:58:40|||||||||204
1650448730000|2022-04-20 09:58:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|154
1650448740000|2022-04-20 09:59:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|328
1650448750000|2022-04-20 09:59:10|||||||||1
1650448760000|2022-04-20 09:59:20|11934|11930|11934|11930|11934|11930|11934|11930|418
1650448770000|2022-04-20 09:59:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|689
1650448780000|2022-04-20 09:59:40|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|70
1650448790000|2022-04-20 09:59:50|||||||||177
1650448800000|2022-04-20 10:00:00|||||||||111
1650448810000|2022-04-20 10:00:10|||||||||255
1650448820000|2022-04-20 10:00:20|||||||||3
1650448830000|2022-04-20 10:00:30|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|37
1650448840000|2022-04-20 10:00:40|||||||||170
1650448850000|2022-04-20 10:00:50|||||||||101
1650448860000|2022-04-20 10:01:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|129
1650448870000|2022-04-20 10:01:10|||||||||128
1650448880000|2022-04-20 10:01:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|549
1650448890000|2022-04-20 10:01:30|||||||||1
1650448900000|2022-04-20 10:01:40|||||||||337
1650448910000|2022-04-20 10:01:50|||||||||50
1650448920000|2022-04-20 10:02:00|||||||||121
1650448930000|2022-04-20 10:02:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|611
1650448940000|2022-04-20 10:02:20|11941.8|11937.8|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|278
1650448950000|2022-04-20 10:02:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|255
1650448960000|2022-04-20 10:02:40|11941.8|11937.8|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|587
1650448970000|2022-04-20 10:02:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|286
1650448980000|2022-04-20 10:03:00|||||||||174
1650448990000|2022-04-20 10:03:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|116
1650449000000|2022-04-20 10:03:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|377
1650449010000|2022-04-20 10:03:30|||||||||146
1650449020000|2022-04-20 10:03:40|||||||||20
1650449030000|2022-04-20 10:03:50|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|228
1650449040000|2022-04-20 10:04:00|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|189
1650449060000|2022-04-20 10:04:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|751
1650449070000|2022-04-20 10:04:30|||||||||77
1650449080000|2022-04-20 10:04:40|||||||||136
1650449090000|2022-04-20 10:04:50|||||||||59
1650449100000|2022-04-20 10:05:00|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|286
1650449110000|2022-04-20 10:05:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|99
1650449120000|2022-04-20 10:05:20|||||||||20
1650449130000|2022-04-20 10:05:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|322
1650449140000|2022-04-20 10:05:40|||||||||16
1650449160000|2022-04-20 10:06:00|11937.2|11933.2|11940.3|11936.3|11940.3|11936.3|11937.2|11933.2|1119
1650449170000|2022-04-20 10:06:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|273
1650449180000|2022-04-20 10:06:20|||||||||77
1650449190000|2022-04-20 10:06:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|56
1650449200000|2022-04-20 10:06:40|||||||||7
1650449230000|2022-04-20 10:07:10|||||||||253
1650449240000|2022-04-20 10:07:20|||||||||103
1650449250000|2022-04-20 10:07:30|||||||||31
1650449260000|2022-04-20 10:07:40|||||||||6
1650449270000|2022-04-20 10:07:50|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|119
1650449280000|2022-04-20 10:08:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|85
1650449290000|2022-04-20 10:08:10|||||||||72
1650449300000|2022-04-20 10:08:20|||||||||295
1650449310000|2022-04-20 10:08:30|||||||||350
1650449340000|2022-04-20 10:09:00|||||||||1
1650449350000|2022-04-20 10:09:10|||||||||2
1650449370000|2022-04-20 10:09:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|525
1650449380000|2022-04-20 10:09:40|||||||||72
1650449390000|2022-04-20 10:09:50|||||||||42
1650449400000|2022-04-20 10:10:00|11945|11941|11945|11941|11945|11941|11943.4|11939.4|674
1650449410000|2022-04-20 10:10:10|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|494
1650449420000|2022-04-20 10:10:20|11947.3|11943.3|11946.5|11942.5|11947.3|11943.3|11946.5|11942.5|700
1650449430000|2022-04-20 10:10:30|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|504
1650449440000|2022-04-20 10:10:40|||||||||28
1650449450000|2022-04-20 10:10:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|295
1650449460000|2022-04-20 10:11:00|||||||||44
1650449470000|2022-04-20 10:11:10|||||||||435
1650449480000|2022-04-20 10:11:20|||||||||69
1650449490000|2022-04-20 10:11:30|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|760
1650449500000|2022-04-20 10:11:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|298
1650449520000|2022-04-20 10:12:00|||||||||38
1650449530000|2022-04-20 10:12:10|||||||||51
1650449540000|2022-04-20 10:12:20|11945|11941|11945|11941|11945|11941|11945|11941|38
1650449550000|2022-04-20 10:12:30|||||||||125
1650449560000|2022-04-20 10:12:40|||||||||349
1650449570000|2022-04-20 10:12:50|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|355
1650449580000|2022-04-20 10:13:00|||||||||13
1650449590000|2022-04-20 10:13:10|||||||||100
1650449600000|2022-04-20 10:13:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|10
1650449610000|2022-04-20 10:13:30|||||||||1
1650449620000|2022-04-20 10:13:40|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|68
1650449640000|2022-04-20 10:14:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|4
1650449650000|2022-04-20 10:14:10|11945|11941|11945|11941|11945|11941|11945|11941|105
1650449660000|2022-04-20 10:14:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|15
1650449670000|2022-04-20 10:14:30|||||||||2
1650449680000|2022-04-20 10:14:40|||||||||32
1650449690000|2022-04-20 10:14:50|||||||||57
1650449700000|2022-04-20 10:15:00|||||||||2
1650449720000|2022-04-20 10:15:20|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|1445
1650449730000|2022-04-20 10:15:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|12
1650449750000|2022-04-20 10:15:50|||||||||42
1650449760000|2022-04-20 10:16:00|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|222
1650449770000|2022-04-20 10:16:10|||||||||64
1650449790000|2022-04-20 10:16:30|||||||||5
1650449800000|2022-04-20 10:16:40|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|124
1650449810000|2022-04-20 10:16:50|||||||||229
1650449820000|2022-04-20 10:17:00|||||||||7
1650449830000|2022-04-20 10:17:10|||||||||127
1650449840000|2022-04-20 10:17:20|||||||||127
1650449850000|2022-04-20 10:17:30|||||||||7
1650449880000|2022-04-20 10:18:00|11945|11941|11945|11941|11946.5|11942.5|11945|11941|164
1650449890000|2022-04-20 10:18:10|11945.8|11941.8|11945|11941|11945.8|11941.8|11945|11941|17
1650449900000|2022-04-20 10:18:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|500
1650449910000|2022-04-20 10:18:30|11945|11941|11945|11941|11945|11941|11945|11941|42
1650449950000|2022-04-20 10:19:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|8
1650449960000|2022-04-20 10:19:20|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|72
1650449970000|2022-04-20 10:19:30|||||||||2
1650450000000|2022-04-20 10:20:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|254
1650450030000|2022-04-20 10:20:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|25
1650450050000|2022-04-20 10:20:50|||||||||60
1650450060000|2022-04-20 10:21:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|56
1650450080000|2022-04-20 10:21:20|||||||||6
1650450100000|2022-04-20 10:21:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|364
1650450110000|2022-04-20 10:21:50|||||||||18
1650450120000|2022-04-20 10:22:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|2
1650450130000|2022-04-20 10:22:10|||||||||102
1650450160000|2022-04-20 10:22:40|||||||||14
1650450180000|2022-04-20 10:23:00|||||||||146
1650450200000|2022-04-20 10:23:20|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|541
1650450210000|2022-04-20 10:23:30|||||||||10
1650450220000|2022-04-20 10:23:40|||||||||1
1650450230000|2022-04-20 10:23:50|||||||||55
1650450240000|2022-04-20 10:24:00|||||||||2
1650450250000|2022-04-20 10:24:10|||||||||10
1650450270000|2022-04-20 10:24:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|9
1650450280000|2022-04-20 10:24:40|||||||||1
1650450290000|2022-04-20 10:24:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|4
1650450300000|2022-04-20 10:25:00|||||||||19
1650450320000|2022-04-20 10:25:20|||||||||3
1650450330000|2022-04-20 10:25:30|||||||||1
1650450360000|2022-04-20 10:26:00|||||||||2
1650450380000|2022-04-20 10:26:20|||||||||1
1650450390000|2022-04-20 10:26:30|11945|11941|11948.1|11944.1|11948.1|11944.1|11945|11941|1062
1650450400000|2022-04-20 10:26:40|||||||||5
1650450420000|2022-04-20 10:27:00|||||||||7
1650450430000|2022-04-20 10:27:10|||||||||299
1650450440000|2022-04-20 10:27:20|||||||||42
1650450450000|2022-04-20 10:27:30|||||||||535
1650450460000|2022-04-20 10:27:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|216
1650450470000|2022-04-20 10:27:50|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|695
1650450480000|2022-04-20 10:28:00|||||||||550
1650450490000|2022-04-20 10:28:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|220
1650450500000|2022-04-20 10:28:20|11948.9|11944.9|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|425
1650450510000|2022-04-20 10:28:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|152
1650450520000|2022-04-20 10:28:40|||||||||2
1650450530000|2022-04-20 10:28:50|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|10
1650450540000|2022-04-20 10:29:00|||||||||26
1650450550000|2022-04-20 10:29:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|130
1650450560000|2022-04-20 10:29:20|||||||||33
1650450570000|2022-04-20 10:29:30|||||||||167
1650450580000|2022-04-20 10:29:40|||||||||6
1650450590000|2022-04-20 10:29:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|480
1650450600000|2022-04-20 10:30:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|70
1650450610000|2022-04-20 10:30:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|26
1650450620000|2022-04-20 10:30:20|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|337
1650450630000|2022-04-20 10:30:30|||||||||321
1650450640000|2022-04-20 10:30:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|100
1650450660000|2022-04-20 10:31:00|||||||||2
1650450670000|2022-04-20 10:31:10|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|53
1650450680000|2022-04-20 10:31:20|||||||||108
1650450710000|2022-04-20 10:31:50|||||||||15
1650450720000|2022-04-20 10:32:00|||||||||52
1650450740000|2022-04-20 10:32:20|||||||||19
1650450750000|2022-04-20 10:32:30|||||||||9
1650450760000|2022-04-20 10:32:40|||||||||1
1650450780000|2022-04-20 10:33:00|11945|11941|11945|11941|11946.5|11942.5|11945|11941|144
1650450790000|2022-04-20 10:33:10|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|174
1650450800000|2022-04-20 10:33:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|12
1650450810000|2022-04-20 10:33:30|11945|11941|11945|11941|11946.5|11942.5|11945|11941|77
1650450820000|2022-04-20 10:33:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|48
1650450840000|2022-04-20 10:34:00|||||||||123
1650450850000|2022-04-20 10:34:10|||||||||19
1650450860000|2022-04-20 10:34:20|||||||||1
1650450870000|2022-04-20 10:34:30|||||||||100
1650450890000|2022-04-20 10:34:50|||||||||22
1650450920000|2022-04-20 10:35:20|||||||||20
1650450930000|2022-04-20 10:35:30|||||||||102
1650450950000|2022-04-20 10:35:50|||||||||102
1650450960000|2022-04-20 10:36:00|11945|11941|11945|11941|11945|11941|11945|11941|56
1650450970000|2022-04-20 10:36:10|||||||||55
1650450980000|2022-04-20 10:36:20|||||||||9
1650451010000|2022-04-20 10:36:50|||||||||144
1650451030000|2022-04-20 10:37:10|||||||||150
1650451070000|2022-04-20 10:37:50|||||||||16
1650451080000|2022-04-20 10:38:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|5
1650451090000|2022-04-20 10:38:10|||||||||26
1650451130000|2022-04-20 10:38:50|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|294
1650451140000|2022-04-20 10:39:00|||||||||52
1650451150000|2022-04-20 10:39:10|||||||||2
1650451160000|2022-04-20 10:39:20|||||||||30
1650451180000|2022-04-20 10:39:40|||||||||302
1650451190000|2022-04-20 10:39:50|||||||||17
1650451200000|2022-04-20 10:40:00|||||||||13
1650451210000|2022-04-20 10:40:10|||||||||1
1650451220000|2022-04-20 10:40:20|||||||||103
1650451230000|2022-04-20 10:40:30|||||||||46
1650451240000|2022-04-20 10:40:40|11945|11941|11945|11941|11945|11941|11945|11941|20
1650451260000|2022-04-20 10:41:00|||||||||9
1650451270000|2022-04-20 10:41:10|||||||||1
1650451280000|2022-04-20 10:41:20|||||||||2
1650451290000|2022-04-20 10:41:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|27
1650451300000|2022-04-20 10:41:40|||||||||52
1650451310000|2022-04-20 10:41:50|||||||||4
1650451320000|2022-04-20 10:42:00|||||||||107
1650451330000|2022-04-20 10:42:10|||||||||5
1650451340000|2022-04-20 10:42:20|||||||||3
1650451350000|2022-04-20 10:42:30|||||||||266
1650451360000|2022-04-20 10:42:40|||||||||9
1650451370000|2022-04-20 10:42:50|||||||||19
1650451380000|2022-04-20 10:43:00|||||||||16
1650451400000|2022-04-20 10:43:20|||||||||3
1650451410000|2022-04-20 10:43:30|||||||||22
1650451420000|2022-04-20 10:43:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|656
1650451430000|2022-04-20 10:43:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|218
1650451440000|2022-04-20 10:44:00|||||||||83
1650451450000|2022-04-20 10:44:10|||||||||6
1650451460000|2022-04-20 10:44:20|||||||||30
1650451470000|2022-04-20 10:44:30|||||||||51
1650451480000|2022-04-20 10:44:40|||||||||2
1650451490000|2022-04-20 10:44:50|||||||||20
1650451500000|2022-04-20 10:45:00|||||||||51
1650451520000|2022-04-20 10:45:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|134
1650451530000|2022-04-20 10:45:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|164
1650451550000|2022-04-20 10:45:50|||||||||16
1650451560000|2022-04-20 10:46:00|||||||||108
1650451570000|2022-04-20 10:46:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|40
1650451580000|2022-04-20 10:46:20|||||||||4
1650451590000|2022-04-20 10:46:30|||||||||201
1650451600000|2022-04-20 10:46:40|11946.5|11942.5|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|254
1650451610000|2022-04-20 10:46:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|55
1650451620000|2022-04-20 10:47:00|||||||||10
1650451630000|2022-04-20 10:47:10|||||||||4
1650451640000|2022-04-20 10:47:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|532
1650451660000|2022-04-20 10:47:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|102
1650451670000|2022-04-20 10:47:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|65
1650451710000|2022-04-20 10:48:30|||||||||235
1650451720000|2022-04-20 10:48:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|383
1650451730000|2022-04-20 10:48:50|||||||||48
1650451740000|2022-04-20 10:49:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|67
1650451750000|2022-04-20 10:49:10|||||||||5
1650451760000|2022-04-20 10:49:20|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|29
1650451770000|2022-04-20 10:49:30|||||||||127
1650451780000|2022-04-20 10:49:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|197
1650451800000|2022-04-20 10:50:00|||||||||100
1650451810000|2022-04-20 10:50:10|||||||||30
1650451820000|2022-04-20 10:50:20|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|150
1650451830000|2022-04-20 10:50:30|||||||||21
1650451840000|2022-04-20 10:50:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|132
1650451870000|2022-04-20 10:51:10|||||||||2
1650451880000|2022-04-20 10:51:20|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|166
1650451890000|2022-04-20 10:51:30|||||||||102
1650451900000|2022-04-20 10:51:40|||||||||11
1650451910000|2022-04-20 10:51:50|||||||||1
1650451920000|2022-04-20 10:52:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|52
1650451940000|2022-04-20 10:52:20|||||||||28
1650451950000|2022-04-20 10:52:30|||||||||9
1650451960000|2022-04-20 10:52:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|65
1650451970000|2022-04-20 10:52:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|168
1650451980000|2022-04-20 10:53:00|||||||||253
1650451990000|2022-04-20 10:53:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|24
1650452000000|2022-04-20 10:53:20|||||||||93
1650452010000|2022-04-20 10:53:30|||||||||4
1650452020000|2022-04-20 10:53:40|||||||||1
1650452030000|2022-04-20 10:53:50|||||||||2
1650452040000|2022-04-20 10:54:00|||||||||158
1650452050000|2022-04-20 10:54:10|||||||||39
1650452060000|2022-04-20 10:54:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|102
1650452070000|2022-04-20 10:54:30|11952.8|11948.8|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|494
1650452080000|2022-04-20 10:54:40|||||||||50
1650452090000|2022-04-20 10:54:50|||||||||37
1650452100000|2022-04-20 10:55:00|11952.8|11948.8|11955.9|11951.9|11955.9|11951.9|11952.8|11948.8|310
1650452110000|2022-04-20 10:55:10|||||||||1
1650452130000|2022-04-20 10:55:30|||||||||2
1650452140000|2022-04-20 10:55:40|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|422
1650452150000|2022-04-20 10:55:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|255
1650452170000|2022-04-20 10:56:10|11952.8|11948.8|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|420
1650452180000|2022-04-20 10:56:20|||||||||113
1650452190000|2022-04-20 10:56:30|||||||||2
1650452200000|2022-04-20 10:56:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|178
1650452210000|2022-04-20 10:56:50|||||||||15
1650452220000|2022-04-20 10:57:00|||||||||5
1650452230000|2022-04-20 10:57:10|||||||||1
1650452240000|2022-04-20 10:57:20|||||||||144
1650452250000|2022-04-20 10:57:30|||||||||44
1650452270000|2022-04-20 10:57:50|||||||||2
1650452280000|2022-04-20 10:58:00|||||||||76
1650452290000|2022-04-20 10:58:10|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|321
1650452300000|2022-04-20 10:58:20|||||||||14
1650452310000|2022-04-20 10:58:30|||||||||5
1650452320000|2022-04-20 10:58:40|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|491
1650452330000|2022-04-20 10:58:50|||||||||335
1650452340000|2022-04-20 10:59:00|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|494
1650452350000|2022-04-20 10:59:10|||||||||6
1650452360000|2022-04-20 10:59:20|||||||||10
1650452370000|2022-04-20 10:59:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|115
1650452380000|2022-04-20 10:59:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|44
1650452390000|2022-04-20 10:59:50|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|254
1650452400000|2022-04-20 11:00:00|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|307
1650452410000|2022-04-20 11:00:10|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|332
1650452420000|2022-04-20 11:00:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|154
1650452430000|2022-04-20 11:00:30|||||||||16
1650452440000|2022-04-20 11:00:40|||||||||9
1650452450000|2022-04-20 11:00:50|||||||||12
1650452460000|2022-04-20 11:01:00|||||||||40
1650452470000|2022-04-20 11:01:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|13
1650452480000|2022-04-20 11:01:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|187
1650452500000|2022-04-20 11:01:40|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|25
1650452510000|2022-04-20 11:01:50|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|51
1650452520000|2022-04-20 11:02:00|||||||||1
1650452530000|2022-04-20 11:02:10|||||||||1
1650452540000|2022-04-20 11:02:20|11951.2|11947.2|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|127
1650452550000|2022-04-20 11:02:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|77
1650452560000|2022-04-20 11:02:40|||||||||18
1650452570000|2022-04-20 11:02:50|||||||||17
1650452580000|2022-04-20 11:03:00|||||||||16
1650452590000|2022-04-20 11:03:10|||||||||199
1650452600000|2022-04-20 11:03:20|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|35
1650452610000|2022-04-20 11:03:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|67
1650452620000|2022-04-20 11:03:40|||||||||22
1650452630000|2022-04-20 11:03:50|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|442
1650452650000|2022-04-20 11:04:10|||||||||20
1650452660000|2022-04-20 11:04:20|||||||||16
1650452670000|2022-04-20 11:04:30|||||||||21
1650452680000|2022-04-20 11:04:40|||||||||156
1650452690000|2022-04-20 11:04:50|||||||||23
1650452720000|2022-04-20 11:05:20|||||||||32
1650452740000|2022-04-20 11:05:40|||||||||543
1650452750000|2022-04-20 11:05:50|||||||||427
1650452760000|2022-04-20 11:06:00|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|84
1650452770000|2022-04-20 11:06:10|||||||||16
1650452780000|2022-04-20 11:06:20|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|161
1650452790000|2022-04-20 11:06:30|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|155
1650452800000|2022-04-20 11:06:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|34
1650452840000|2022-04-20 11:07:20|||||||||29
1650452860000|2022-04-20 11:07:40|||||||||9
1650452870000|2022-04-20 11:07:50|||||||||1
1650452880000|2022-04-20 11:08:00|||||||||339
1650452890000|2022-04-20 11:08:10|||||||||18
1650452900000|2022-04-20 11:08:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|270
1650452910000|2022-04-20 11:08:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|154
1650452920000|2022-04-20 11:08:40|||||||||20
1650452930000|2022-04-20 11:08:50|||||||||1
1650452940000|2022-04-20 11:09:00|||||||||85
1650452950000|2022-04-20 11:09:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|325
1650452980000|2022-04-20 11:09:40|||||||||2
1650452990000|2022-04-20 11:09:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|307
1650453000000|2022-04-20 11:10:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|38
1650453010000|2022-04-20 11:10:10|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|124
1650453020000|2022-04-20 11:10:20|11946.5|11942.5|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|77
1650453030000|2022-04-20 11:10:30|||||||||8
1650453040000|2022-04-20 11:10:40|11945|11941|11945|11941|11945|11941|11945|11941|6
1650453050000|2022-04-20 11:10:50|||||||||436
1650453060000|2022-04-20 11:11:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|126
1650453070000|2022-04-20 11:11:10|11945|11941|11945|11941|11945|11941|11945|11941|512
1650453090000|2022-04-20 11:11:30|||||||||1
1650453100000|2022-04-20 11:11:40|||||||||3
1650453110000|2022-04-20 11:11:50|||||||||22
1650453120000|2022-04-20 11:12:00|||||||||1
1650453130000|2022-04-20 11:12:10|||||||||7
1650453140000|2022-04-20 11:12:20|||||||||27
1650453150000|2022-04-20 11:12:30|||||||||299
1650453160000|2022-04-20 11:12:40|||||||||18
1650453170000|2022-04-20 11:12:50|||||||||1
1650453180000|2022-04-20 11:13:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|89
1650453190000|2022-04-20 11:13:10|||||||||36
1650453200000|2022-04-20 11:13:20|11945|11941|11945|11941|11945|11941|11945|11941|144
1650453220000|2022-04-20 11:13:40|||||||||2
1650453230000|2022-04-20 11:13:50|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|65
1650453240000|2022-04-20 11:14:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|25
1650453250000|2022-04-20 11:14:10|11945|11941|11945|11941|11945|11941|11945|11941|17
1650453260000|2022-04-20 11:14:20|||||||||2
1650453270000|2022-04-20 11:14:30|||||||||1
1650453280000|2022-04-20 11:14:40|||||||||2
1650453290000|2022-04-20 11:14:50|||||||||122
1650453300000|2022-04-20 11:15:00|||||||||13
1650453320000|2022-04-20 11:15:20|||||||||5
1650453340000|2022-04-20 11:15:40|||||||||4
1650453370000|2022-04-20 11:16:10|||||||||22
1650453380000|2022-04-20 11:16:20|||||||||1
1650453390000|2022-04-20 11:16:30|||||||||2693
1650453400000|2022-04-20 11:16:40|||||||||55
1650453410000|2022-04-20 11:16:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|590
1650453420000|2022-04-20 11:17:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|217
1650453430000|2022-04-20 11:17:10|||||||||345
1650453440000|2022-04-20 11:17:20|||||||||78
1650453450000|2022-04-20 11:17:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|113
1650453460000|2022-04-20 11:17:40|||||||||17
1650453470000|2022-04-20 11:17:50|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|236
1650453480000|2022-04-20 11:18:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|28
1650453490000|2022-04-20 11:18:10|||||||||1
1650453500000|2022-04-20 11:18:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|9
1650453510000|2022-04-20 11:18:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|203
1650453520000|2022-04-20 11:18:40|||||||||313
1650453530000|2022-04-20 11:18:50|||||||||2
1650453550000|2022-04-20 11:19:10|||||||||40
1650453560000|2022-04-20 11:19:20|||||||||189
1650453570000|2022-04-20 11:19:30|||||||||13
1650453580000|2022-04-20 11:19:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|536
1650453590000|2022-04-20 11:19:50|||||||||4
1650453600000|2022-04-20 11:20:00|||||||||16
1650453610000|2022-04-20 11:20:10|11946.5|11942.5|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|244
1650453620000|2022-04-20 11:20:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|365
1650453630000|2022-04-20 11:20:30|||||||||7
1650453650000|2022-04-20 11:20:50|||||||||160
1650453660000|2022-04-20 11:21:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|73
1650453690000|2022-04-20 11:21:30|||||||||4
1650453710000|2022-04-20 11:21:50|||||||||25
1650453720000|2022-04-20 11:22:00|||||||||1
1650453730000|2022-04-20 11:22:10|||||||||24
1650453740000|2022-04-20 11:22:20|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|633
1650453750000|2022-04-20 11:22:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|352
1650453760000|2022-04-20 11:22:40|||||||||32
1650453770000|2022-04-20 11:22:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|9
1650453790000|2022-04-20 11:23:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|66
1650453800000|2022-04-20 11:23:20|||||||||1
1650453830000|2022-04-20 11:23:50|||||||||60
1650453840000|2022-04-20 11:24:00|11946.5|11942.5|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|237
1650453850000|2022-04-20 11:24:10|||||||||64
1650453860000|2022-04-20 11:24:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|110
1650453880000|2022-04-20 11:24:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|16
1650453890000|2022-04-20 11:24:50|||||||||48
1650453920000|2022-04-20 11:25:20|||||||||25
1650453930000|2022-04-20 11:25:30|||||||||1
1650453940000|2022-04-20 11:25:40|||||||||32
1650453950000|2022-04-20 11:25:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|122
1650453960000|2022-04-20 11:26:00|||||||||48
1650453980000|2022-04-20 11:26:20|||||||||26
1650454010000|2022-04-20 11:26:50|||||||||6
1650454020000|2022-04-20 11:27:00|||||||||5
1650454030000|2022-04-20 11:27:10|||||||||21
1650454040000|2022-04-20 11:27:20|||||||||9
1650454050000|2022-04-20 11:27:30|||||||||8
1650454080000|2022-04-20 11:28:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|385
1650454090000|2022-04-20 11:28:10|||||||||72
1650454100000|2022-04-20 11:28:20|||||||||13
1650454110000|2022-04-20 11:28:30|||||||||10
1650454120000|2022-04-20 11:28:40|||||||||6
1650454140000|2022-04-20 11:29:00|||||||||127
1650454150000|2022-04-20 11:29:10|||||||||13
1650454160000|2022-04-20 11:29:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11
1650454170000|2022-04-20 11:29:30|||||||||13
1650454180000|2022-04-20 11:29:40|||||||||17
1650454200000|2022-04-20 11:30:00|||||||||64
1650454210000|2022-04-20 11:30:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|292
1650454220000|2022-04-20 11:30:20|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|157
1650454230000|2022-04-20 11:30:30|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|169
1650454240000|2022-04-20 11:30:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|155
1650454250000|2022-04-20 11:30:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|102
1650454260000|2022-04-20 11:31:00|||||||||28
1650454270000|2022-04-20 11:31:10|||||||||26
1650454300000|2022-04-20 11:31:40|||||||||25
1650454310000|2022-04-20 11:31:50|||||||||316
1650454320000|2022-04-20 11:32:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11950.4|11946.4|187
1650454330000|2022-04-20 11:32:10|||||||||254
1650454340000|2022-04-20 11:32:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|298
1650454350000|2022-04-20 11:32:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|41
1650454360000|2022-04-20 11:32:40|||||||||70
1650454370000|2022-04-20 11:32:50|||||||||1
1650454380000|2022-04-20 11:33:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|247
1650454400000|2022-04-20 11:33:20|||||||||58
1650454410000|2022-04-20 11:33:30|||||||||3
1650454420000|2022-04-20 11:33:40|||||||||27
1650454460000|2022-04-20 11:34:20|||||||||3
1650454470000|2022-04-20 11:34:30|||||||||276
1650454480000|2022-04-20 11:34:40|11952|11948|11951.2|11947.2|11952|11948|11951.2|11947.2|104
1650454490000|2022-04-20 11:34:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|124
1650454500000|2022-04-20 11:35:00|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|188
1650454510000|2022-04-20 11:35:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|89
1650454520000|2022-04-20 11:35:20|||||||||24
1650454530000|2022-04-20 11:35:30|||||||||60
1650454540000|2022-04-20 11:35:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|163
1650454550000|2022-04-20 11:35:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|44
1650454560000|2022-04-20 11:36:00|||||||||141
1650454570000|2022-04-20 11:36:10|||||||||39
1650454590000|2022-04-20 11:36:30|||||||||45
1650454600000|2022-04-20 11:36:40|||||||||2
1650454610000|2022-04-20 11:36:50|||||||||8
1650454630000|2022-04-20 11:37:10|||||||||165
1650454640000|2022-04-20 11:37:20|||||||||4
1650454650000|2022-04-20 11:37:30|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|45
1650454670000|2022-04-20 11:37:50|||||||||5
1650454680000|2022-04-20 11:38:00|||||||||8
1650454690000|2022-04-20 11:38:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|44
1650454700000|2022-04-20 11:38:20|||||||||1
1650454720000|2022-04-20 11:38:40|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|250
1650454730000|2022-04-20 11:38:50|||||||||91
1650454740000|2022-04-20 11:39:00|||||||||6
1650454750000|2022-04-20 11:39:10|||||||||17
1650454760000|2022-04-20 11:39:20|||||||||2
1650454770000|2022-04-20 11:39:30|||||||||1
1650454780000|2022-04-20 11:39:40|||||||||10
1650454790000|2022-04-20 11:39:50|||||||||17
1650454800000|2022-04-20 11:40:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|5
1650454810000|2022-04-20 11:40:10|||||||||24
1650454820000|2022-04-20 11:40:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|95
1650454830000|2022-04-20 11:40:30|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|35
1650454840000|2022-04-20 11:40:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|73
1650454850000|2022-04-20 11:40:50|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|127
1650454860000|2022-04-20 11:41:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|339
1650454870000|2022-04-20 11:41:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|56
1650454900000|2022-04-20 11:41:40|||||||||25
1650454910000|2022-04-20 11:41:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|194
1650454920000|2022-04-20 11:42:00|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|132
1650454930000|2022-04-20 11:42:10|||||||||14
1650454940000|2022-04-20 11:42:20|||||||||41
1650454960000|2022-04-20 11:42:40|||||||||4
1650454970000|2022-04-20 11:42:50|11945|11941|11945|11941|11945|11941|11945|11941|183
1650454980000|2022-04-20 11:43:00|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|37
1650454990000|2022-04-20 11:43:10|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|165
1650455000000|2022-04-20 11:43:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|130
1650455010000|2022-04-20 11:43:30|11945|11941|11945|11941|11945|11941|11945|11941|185
1650455020000|2022-04-20 11:43:40|||||||||162
1650455030000|2022-04-20 11:43:50|||||||||12
1650455040000|2022-04-20 11:44:00|||||||||55
1650455050000|2022-04-20 11:44:10|||||||||50
1650455060000|2022-04-20 11:44:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|114
1650455080000|2022-04-20 11:44:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|206
1650455090000|2022-04-20 11:44:50|||||||||43
1650455110000|2022-04-20 11:45:10|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|490
1650455120000|2022-04-20 11:45:20|||||||||14
1650455130000|2022-04-20 11:45:30|||||||||88
1650455150000|2022-04-20 11:45:50|||||||||3
1650455160000|2022-04-20 11:46:00|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|390
1650455170000|2022-04-20 11:46:10|||||||||171
1650455180000|2022-04-20 11:46:20|||||||||2
1650455190000|2022-04-20 11:46:30|||||||||7
1650455200000|2022-04-20 11:46:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|115
1650455210000|2022-04-20 11:46:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|212
1650455220000|2022-04-20 11:47:00|||||||||36
1650455230000|2022-04-20 11:47:10|11953.6|11949.6|11952.8|11948.8|11953.6|11949.6|11952.8|11948.8|592
1650455240000|2022-04-20 11:47:20|||||||||104
1650455250000|2022-04-20 11:47:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|27
1650455260000|2022-04-20 11:47:40|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|415
1650455270000|2022-04-20 11:47:50|||||||||3
1650455280000|2022-04-20 11:48:00|||||||||15
1650455290000|2022-04-20 11:48:10|||||||||1
1650455300000|2022-04-20 11:48:20|||||||||1
1650455310000|2022-04-20 11:48:30|||||||||7
1650455320000|2022-04-20 11:48:40|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|69
1650455330000|2022-04-20 11:48:50|||||||||8
1650455340000|2022-04-20 11:49:00|||||||||1
1650455350000|2022-04-20 11:49:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|25
1650455360000|2022-04-20 11:49:20|||||||||4
1650455380000|2022-04-20 11:49:40|||||||||2
1650455390000|2022-04-20 11:49:50|||||||||1
1650455400000|2022-04-20 11:50:00|||||||||15
1650455410000|2022-04-20 11:50:10|||||||||54
1650455420000|2022-04-20 11:50:20|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|299
1650455430000|2022-04-20 11:50:30|11948.9|11944.9|11949.7|11945.7|11949.7|11945.7|11948.9|11944.9|54
1650455440000|2022-04-20 11:50:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|232
1650455450000|2022-04-20 11:50:50|||||||||21
1650455460000|2022-04-20 11:51:00|||||||||19
1650455470000|2022-04-20 11:51:10|||||||||13
1650455480000|2022-04-20 11:51:20|||||||||5
1650455490000|2022-04-20 11:51:30|||||||||39
1650455500000|2022-04-20 11:51:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|552
1650455510000|2022-04-20 11:51:50|||||||||32
1650455520000|2022-04-20 11:52:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|39
1650455530000|2022-04-20 11:52:10|||||||||144
1650455560000|2022-04-20 11:52:40|||||||||1
1650455570000|2022-04-20 11:52:50|||||||||1
1650455580000|2022-04-20 11:53:00|||||||||5
1650455590000|2022-04-20 11:53:10|||||||||211
1650455630000|2022-04-20 11:53:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|224
1650455640000|2022-04-20 11:54:00|||||||||19
1650455650000|2022-04-20 11:54:10|||||||||173
1650455660000|2022-04-20 11:54:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|50
1650455680000|2022-04-20 11:54:40|||||||||29
1650455690000|2022-04-20 11:54:50|||||||||36
1650455720000|2022-04-20 11:55:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|265
1650455730000|2022-04-20 11:55:30|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|351
1650455740000|2022-04-20 11:55:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|407
1650455750000|2022-04-20 11:55:50|||||||||256
1650455760000|2022-04-20 11:56:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|45
1650455770000|2022-04-20 11:56:10|||||||||4
1650455790000|2022-04-20 11:56:30|||||||||56
1650455800000|2022-04-20 11:56:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|98
1650455810000|2022-04-20 11:56:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|46
1650455820000|2022-04-20 11:57:00|||||||||162
1650455830000|2022-04-20 11:57:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|98
1650455850000|2022-04-20 11:57:30|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|292
1650455860000|2022-04-20 11:57:40|||||||||559
1650455870000|2022-04-20 11:57:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|69
1650455880000|2022-04-20 11:58:00|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|51
1650455890000|2022-04-20 11:58:10|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|370
1650455900000|2022-04-20 11:58:20|||||||||1
1650455910000|2022-04-20 11:58:30|||||||||6
1650455920000|2022-04-20 11:58:40|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|169
1650455930000|2022-04-20 11:58:50|||||||||52
1650455940000|2022-04-20 11:59:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|76
1650455950000|2022-04-20 11:59:10|||||||||6
1650455970000|2022-04-20 11:59:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|30
1650455980000|2022-04-20 11:59:40|||||||||34
1650455990000|2022-04-20 11:59:50|||||||||1
1650456000000|2022-04-20 12:00:00|||||||||58
1650456030000|2022-04-20 12:00:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|77
1650456050000|2022-04-20 12:00:50|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|507
1650456060000|2022-04-20 12:01:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|106
1650456070000|2022-04-20 12:01:10|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|91
1650456080000|2022-04-20 12:01:20|||||||||1
1650456090000|2022-04-20 12:01:30|||||||||2
1650456120000|2022-04-20 12:02:00|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|410
1650456140000|2022-04-20 12:02:20|||||||||3
1650456150000|2022-04-20 12:02:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|212
1650456170000|2022-04-20 12:02:50|||||||||8
1650456180000|2022-04-20 12:03:00|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|373
1650456190000|2022-04-20 12:03:10|||||||||10
1650456210000|2022-04-20 12:03:30|||||||||118
1650456220000|2022-04-20 12:03:40|||||||||16
1650456240000|2022-04-20 12:04:00|||||||||8
1650456250000|2022-04-20 12:04:10|||||||||362
1650456280000|2022-04-20 12:04:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|3
1650456290000|2022-04-20 12:04:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|171
1650456300000|2022-04-20 12:05:00|||||||||178
1650456310000|2022-04-20 12:05:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|439
1650456320000|2022-04-20 12:05:20|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|370
1650456330000|2022-04-20 12:05:30|11945|11941|11945|11941|11946.5|11942.5|11945|11941|398
1650456340000|2022-04-20 12:05:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|65
1650456350000|2022-04-20 12:05:50|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|414
1650456360000|2022-04-20 12:06:00|||||||||61
1650456370000|2022-04-20 12:06:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|183
1650456380000|2022-04-20 12:06:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|159
1650456390000|2022-04-20 12:06:30|||||||||61
1650456400000|2022-04-20 12:06:40|||||||||75
1650456410000|2022-04-20 12:06:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|461
1650456420000|2022-04-20 12:07:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|75
1650456430000|2022-04-20 12:07:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|516
1650456440000|2022-04-20 12:07:20|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|196
1650456450000|2022-04-20 12:07:30|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|456
1650456460000|2022-04-20 12:07:40|||||||||220
1650456470000|2022-04-20 12:07:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|384
1650456480000|2022-04-20 12:08:00|||||||||13
1650456490000|2022-04-20 12:08:10|||||||||32
1650456500000|2022-04-20 12:08:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|23
1650456510000|2022-04-20 12:08:30|||||||||84
1650456520000|2022-04-20 12:08:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|17
1650456530000|2022-04-20 12:08:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|263
1650456540000|2022-04-20 12:09:00|||||||||1
1650456550000|2022-04-20 12:09:10|||||||||10
1650456560000|2022-04-20 12:09:20|||||||||174
1650456570000|2022-04-20 12:09:30|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|1238
1650456580000|2022-04-20 12:09:40|||||||||5
1650456600000|2022-04-20 12:10:00|||||||||74
1650456610000|2022-04-20 12:10:10|||||||||341
1650456630000|2022-04-20 12:10:30|||||||||86
1650456650000|2022-04-20 12:10:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|52
1650456660000|2022-04-20 12:11:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|39
1650456670000|2022-04-20 12:11:10|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|248
1650456680000|2022-04-20 12:11:20|||||||||187
1650456690000|2022-04-20 12:11:30|||||||||18
1650456700000|2022-04-20 12:11:40|11945|11941|11945|11941|11945|11941|11945|11941|221
1650456740000|2022-04-20 12:12:20|||||||||355
1650456750000|2022-04-20 12:12:30|||||||||8
1650456760000|2022-04-20 12:12:40|||||||||2
1650456770000|2022-04-20 12:12:50|||||||||23
1650456780000|2022-04-20 12:13:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|57
1650456790000|2022-04-20 12:13:10|11945|11941|11945|11941|11945|11941|11945|11941|70
1650456800000|2022-04-20 12:13:20|||||||||221
1650456810000|2022-04-20 12:13:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|247
1650456820000|2022-04-20 12:13:40|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|122
1650456830000|2022-04-20 12:13:50|||||||||232
1650456840000|2022-04-20 12:14:00|11945|11941|11943.4|11939.4|11945|11941|11941.8|11937.8|2086
1650456850000|2022-04-20 12:14:10|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|1028
1650456860000|2022-04-20 12:14:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|815
1650456870000|2022-04-20 12:14:30|||||||||111
1650456880000|2022-04-20 12:14:40|||||||||11
1650456890000|2022-04-20 12:14:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|27
1650456900000|2022-04-20 12:15:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|276
1650456910000|2022-04-20 12:15:10|||||||||160
1650456920000|2022-04-20 12:15:20|||||||||47
1650456930000|2022-04-20 12:15:30|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|1079
1650456940000|2022-04-20 12:15:40|||||||||82
1650456960000|2022-04-20 12:16:00|||||||||385
1650456970000|2022-04-20 12:16:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|372
1650456980000|2022-04-20 12:16:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|143
1650456990000|2022-04-20 12:16:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|5504
1650457000000|2022-04-20 12:16:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|73
1650457010000|2022-04-20 12:16:50|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|191
1650457020000|2022-04-20 12:17:00|||||||||213
1650457030000|2022-04-20 12:17:10|||||||||25
1650457040000|2022-04-20 12:17:20|||||||||207
1650457050000|2022-04-20 12:17:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|64
1650457060000|2022-04-20 12:17:40|||||||||523
1650457070000|2022-04-20 12:17:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|89
1650457080000|2022-04-20 12:18:00|||||||||225
1650457090000|2022-04-20 12:18:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|68
1650457100000|2022-04-20 12:18:20|||||||||4
1650457110000|2022-04-20 12:18:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|5
1650457120000|2022-04-20 12:18:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|47
1650457130000|2022-04-20 12:18:50|||||||||6
1650457140000|2022-04-20 12:19:00|||||||||285
1650457150000|2022-04-20 12:19:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|57
1650457160000|2022-04-20 12:19:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|193
1650457170000|2022-04-20 12:19:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|54
1650457180000|2022-04-20 12:19:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|374
1650457190000|2022-04-20 12:19:50|11938.7|11934.7|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|15
1650457200000|2022-04-20 12:20:00|||||||||238
1650457210000|2022-04-20 12:20:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|136
1650457220000|2022-04-20 12:20:20|11935.6|11931.6|11938.7|11934.7|11938.7|11934.7|11935.6|11931.6|381
1650457230000|2022-04-20 12:20:30|||||||||86
1650457240000|2022-04-20 12:20:40|||||||||37
1650457250000|2022-04-20 12:20:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|36
1650457260000|2022-04-20 12:21:00|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|444
1650457270000|2022-04-20 12:21:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|16
1650457280000|2022-04-20 12:21:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|326
1650457290000|2022-04-20 12:21:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|24
1650457300000|2022-04-20 12:21:40|||||||||2
1650457310000|2022-04-20 12:21:50|||||||||2
1650457320000|2022-04-20 12:22:00|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|131
1650457330000|2022-04-20 12:22:10|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|364
1650457340000|2022-04-20 12:22:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|323
1650457360000|2022-04-20 12:22:40|||||||||30
1650457370000|2022-04-20 12:22:50|||||||||286
1650457380000|2022-04-20 12:23:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|177
1650457400000|2022-04-20 12:23:20|||||||||14
1650457410000|2022-04-20 12:23:30|||||||||3
1650457420000|2022-04-20 12:23:40|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|191
1650457430000|2022-04-20 12:23:50|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|125
1650457440000|2022-04-20 12:24:00|||||||||124
1650457450000|2022-04-20 12:24:10|||||||||185
1650457460000|2022-04-20 12:24:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|35
1650457470000|2022-04-20 12:24:30|||||||||9
1650457480000|2022-04-20 12:24:40|11938.7|11934.7|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|157
1650457490000|2022-04-20 12:24:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|41
1650457500000|2022-04-20 12:25:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|37
1650457510000|2022-04-20 12:25:10|||||||||1
1650457530000|2022-04-20 12:25:30|||||||||21
1650457540000|2022-04-20 12:25:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|88
1650457550000|2022-04-20 12:25:50|||||||||5
1650457560000|2022-04-20 12:26:00|||||||||80
1650457570000|2022-04-20 12:26:10|||||||||51
1650457580000|2022-04-20 12:26:20|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|762
1650457590000|2022-04-20 12:26:30|||||||||28
1650457600000|2022-04-20 12:26:40|||||||||404
1650457610000|2022-04-20 12:26:50|||||||||208
1650457620000|2022-04-20 12:27:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|188
1650457630000|2022-04-20 12:27:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|527
1650457640000|2022-04-20 12:27:20|||||||||60
1650457650000|2022-04-20 12:27:30|||||||||1
1650457660000|2022-04-20 12:27:40|||||||||102
1650457670000|2022-04-20 12:27:50|||||||||49
1650457680000|2022-04-20 12:28:00|||||||||10
1650457690000|2022-04-20 12:28:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|18
1650457700000|2022-04-20 12:28:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|459
1650457710000|2022-04-20 12:28:30|||||||||3
1650457720000|2022-04-20 12:28:40|||||||||136
1650457730000|2022-04-20 12:28:50|||||||||151
1650457740000|2022-04-20 12:29:00|||||||||511
1650457760000|2022-04-20 12:29:20|||||||||1
1650457770000|2022-04-20 12:29:30|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|205
1650457780000|2022-04-20 12:29:40|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|117
1650457790000|2022-04-20 12:29:50|11945|11941|11945|11941|11945|11941|11945|11941|53
1650457800000|2022-04-20 12:30:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|316
1650457810000|2022-04-20 12:30:10|11941.8|11937.8|11938.7|11934.7|11941.8|11937.8|11938.7|11934.7|280
1650457820000|2022-04-20 12:30:20|||||||||372
1650457830000|2022-04-20 12:30:30|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|1092
1650457840000|2022-04-20 12:30:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|34
1650457850000|2022-04-20 12:30:50|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|184
1650457860000|2022-04-20 12:31:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|56
1650457870000|2022-04-20 12:31:10|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|478
1650457880000|2022-04-20 12:31:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|233
1650457890000|2022-04-20 12:31:30|||||||||1
1650457900000|2022-04-20 12:31:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|53
1650457910000|2022-04-20 12:31:50|||||||||47
1650457920000|2022-04-20 12:32:00|||||||||12
1650457930000|2022-04-20 12:32:10|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|68
1650457940000|2022-04-20 12:32:20|||||||||22
1650457950000|2022-04-20 12:32:30|||||||||10
1650457960000|2022-04-20 12:32:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|83
1650457970000|2022-04-20 12:32:50|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|244
1650457980000|2022-04-20 12:33:00|||||||||4
1650457990000|2022-04-20 12:33:10|||||||||48
1650458000000|2022-04-20 12:33:20|||||||||29
1650458010000|2022-04-20 12:33:30|||||||||61
1650458020000|2022-04-20 12:33:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|396
1650458030000|2022-04-20 12:33:50|11938.7|11934.7|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|97
1650458050000|2022-04-20 12:34:10|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|225
1650458060000|2022-04-20 12:34:20|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|69
1650458070000|2022-04-20 12:34:30|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|54
1650458080000|2022-04-20 12:34:40|||||||||18
1650458090000|2022-04-20 12:34:50|||||||||14
1650458100000|2022-04-20 12:35:00|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|162
1650458110000|2022-04-20 12:35:10|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|30
1650458120000|2022-04-20 12:35:20|||||||||6
1650458130000|2022-04-20 12:35:30|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|579
1650458140000|2022-04-20 12:35:40|||||||||59
1650458150000|2022-04-20 12:35:50|11942.6|11938.6|11943.4|11939.4|11943.4|11939.4|11942.6|11938.6|29
1650458160000|2022-04-20 12:36:00|||||||||138
1650458170000|2022-04-20 12:36:10|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|780
1650458180000|2022-04-20 12:36:20|11941.8|11937.8|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|138
1650458190000|2022-04-20 12:36:30|||||||||20
1650458200000|2022-04-20 12:36:40|||||||||4
1650458210000|2022-04-20 12:36:50|||||||||11
1650458220000|2022-04-20 12:37:00|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|198
1650458230000|2022-04-20 12:37:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|117
1650458240000|2022-04-20 12:37:20|||||||||220
1650458250000|2022-04-20 12:37:30|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|81
1650458260000|2022-04-20 12:37:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|375
1650458270000|2022-04-20 12:37:50|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|92
1650458280000|2022-04-20 12:38:00|||||||||6
1650458290000|2022-04-20 12:38:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|221
1650458340000|2022-04-20 12:39:00|||||||||1
1650458350000|2022-04-20 12:39:10|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|101
1650458360000|2022-04-20 12:39:20|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|142
1650458370000|2022-04-20 12:39:30|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|56
1650458380000|2022-04-20 12:39:40|||||||||371
1650458390000|2022-04-20 12:39:50|||||||||330
1650458400000|2022-04-20 12:40:00|11934|11930|11934|11930|11934|11930|11934|11930|45
1650458410000|2022-04-20 12:40:10|||||||||271
1650458420000|2022-04-20 12:40:20|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|296
1650458430000|2022-04-20 12:40:30|||||||||62
1650458440000|2022-04-20 12:40:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|48
1650458450000|2022-04-20 12:40:50|11934|11930|11934|11930|11934|11930|11934|11930|328
1650458460000|2022-04-20 12:41:00|||||||||7
1650458470000|2022-04-20 12:41:10|||||||||78
1650458480000|2022-04-20 12:41:20|||||||||119
1650458490000|2022-04-20 12:41:30|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|413
1650458500000|2022-04-20 12:41:40|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|545
1650458510000|2022-04-20 12:41:50|||||||||2
1650458520000|2022-04-20 12:42:00|11932.5|11928.5|11932.5|11928.5|11934|11930|11932.5|11928.5|187
1650458530000|2022-04-20 12:42:10|11933.3|11929.3|11932.5|11928.5|11933.3|11929.3|11932.5|11928.5|108
1650458540000|2022-04-20 12:42:20|11934|11930|11934|11930|11934|11930|11932.5|11928.5|254
1650458560000|2022-04-20 12:42:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|167
1650458570000|2022-04-20 12:42:50|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|263
1650458580000|2022-04-20 12:43:00|11934|11930|11934|11930|11934|11930|11934|11930|138
1650458590000|2022-04-20 12:43:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|81
1650458600000|2022-04-20 12:43:20|11934|11930|11934|11930|11934|11930|11934|11930|51
1650458610000|2022-04-20 12:43:30|||||||||110
1650458620000|2022-04-20 12:43:40|||||||||51
1650458630000|2022-04-20 12:43:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|72
1650458640000|2022-04-20 12:44:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|200
1650458650000|2022-04-20 12:44:10|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|41
1650458660000|2022-04-20 12:44:20|||||||||4
1650458670000|2022-04-20 12:44:30|||||||||8
1650458680000|2022-04-20 12:44:40|11934|11930|11934|11930|11934|11930|11934|11930|86
1650458690000|2022-04-20 12:44:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|62
1650458700000|2022-04-20 12:45:00|11934|11930|11934|11930|11934|11930|11934|11930|17
1650458710000|2022-04-20 12:45:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|159
1650458730000|2022-04-20 12:45:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|1341
1650458740000|2022-04-20 12:45:40|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|287
1650458750000|2022-04-20 12:45:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|89
1650458760000|2022-04-20 12:46:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|146
1650458770000|2022-04-20 12:46:10|||||||||95
1650458780000|2022-04-20 12:46:20|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|53
1650458790000|2022-04-20 12:46:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|262
1650458800000|2022-04-20 12:46:40|||||||||514
1650458810000|2022-04-20 12:46:50|||||||||67
1650458820000|2022-04-20 12:47:00|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|769
1650458830000|2022-04-20 12:47:10|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|231
1650458840000|2022-04-20 12:47:20|11928.6|11924.6|11927.8|11923.8|11928.6|11924.6|11927.8|11923.8|14
1650458850000|2022-04-20 12:47:30|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|281
1650458860000|2022-04-20 12:47:40|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|317
1650458870000|2022-04-20 12:47:50|||||||||74
1650458890000|2022-04-20 12:48:10|||||||||67
1650458900000|2022-04-20 12:48:20|||||||||11
1650458910000|2022-04-20 12:48:30|||||||||1
1650458920000|2022-04-20 12:48:40|||||||||39
1650458930000|2022-04-20 12:48:50|||||||||359
1650458940000|2022-04-20 12:49:00|||||||||311
1650458950000|2022-04-20 12:49:10|||||||||22
1650458970000|2022-04-20 12:49:30|||||||||271
1650458980000|2022-04-20 12:49:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|50
1650458990000|2022-04-20 12:49:50|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|2012
1650459000000|2022-04-20 12:50:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|658
1650459010000|2022-04-20 12:50:10|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|159
1650459020000|2022-04-20 12:50:20|||||||||345
1650459030000|2022-04-20 12:50:30|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|114
1650459040000|2022-04-20 12:50:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|119
1650459050000|2022-04-20 12:50:50|||||||||16
1650459060000|2022-04-20 12:51:00|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|88
1650459070000|2022-04-20 12:51:10|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|87
1650459080000|2022-04-20 12:51:20|11923.1|11919.1|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|305
1650459090000|2022-04-20 12:51:30|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|242
1650459100000|2022-04-20 12:51:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|241
1650459110000|2022-04-20 12:51:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|284
1650459120000|2022-04-20 12:52:00|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|990
1650459130000|2022-04-20 12:52:10|||||||||253
1650459140000|2022-04-20 12:52:20|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|200
1650459150000|2022-04-20 12:52:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|395
1650459160000|2022-04-20 12:52:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|58
1650459170000|2022-04-20 12:52:50|||||||||4
1650459180000|2022-04-20 12:53:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|65
1650459190000|2022-04-20 12:53:10|||||||||208
1650459200000|2022-04-20 12:53:20|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|2052
1650459210000|2022-04-20 12:53:30|||||||||14
1650459220000|2022-04-20 12:53:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|92
1650459230000|2022-04-20 12:53:50|||||||||9
1650459240000|2022-04-20 12:54:00|||||||||2
1650459250000|2022-04-20 12:54:10|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|251
1650459260000|2022-04-20 12:54:20|||||||||1
1650459270000|2022-04-20 12:54:30|||||||||31
1650459280000|2022-04-20 12:54:40|||||||||17
1650459290000|2022-04-20 12:54:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|821
1650459300000|2022-04-20 12:55:00|||||||||69
1650459310000|2022-04-20 12:55:10|||||||||26
1650459320000|2022-04-20 12:55:20|||||||||13
1650459330000|2022-04-20 12:55:30|||||||||1068
1650459340000|2022-04-20 12:55:40|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|230
1650459350000|2022-04-20 12:55:50|||||||||136
1650459360000|2022-04-20 12:56:00|||||||||303
1650459370000|2022-04-20 12:56:10|||||||||108
1650459380000|2022-04-20 12:56:20|||||||||2
1650459390000|2022-04-20 12:56:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|81
1650459400000|2022-04-20 12:56:40|||||||||2
1650459410000|2022-04-20 12:56:50|||||||||221
1650459420000|2022-04-20 12:57:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|282
1650459430000|2022-04-20 12:57:10|||||||||58
1650459440000|2022-04-20 12:57:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|856
1650459450000|2022-04-20 12:57:30|||||||||680
1650459460000|2022-04-20 12:57:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|147
1650459470000|2022-04-20 12:57:50|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|1035
1650459480000|2022-04-20 12:58:00|||||||||179
1650459490000|2022-04-20 12:58:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|285
1650459500000|2022-04-20 12:58:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|373
1650459510000|2022-04-20 12:58:30|||||||||6
1650459520000|2022-04-20 12:58:40|||||||||367
1650459530000|2022-04-20 12:58:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|155
1650459540000|2022-04-20 12:59:00|||||||||90
1650459550000|2022-04-20 12:59:10|||||||||105
1650459560000|2022-04-20 12:59:20|||||||||140
1650459570000|2022-04-20 12:59:30|||||||||119
1650459580000|2022-04-20 12:59:40|||||||||1
1650459590000|2022-04-20 12:59:50|||||||||982
1650459600000|2022-04-20 13:00:00|||||||||284
1650459610000|2022-04-20 13:00:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|841
1650459620000|2022-04-20 13:00:20|||||||||26
1650459630000|2022-04-20 13:00:30|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|1047
1650459640000|2022-04-20 13:00:40|||||||||9
1650459650000|2022-04-20 13:00:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|679
1650459660000|2022-04-20 13:01:00|||||||||62
1650459670000|2022-04-20 13:01:10|||||||||517
1650459680000|2022-04-20 13:01:20|||||||||13
1650459690000|2022-04-20 13:01:30|||||||||10
1650459700000|2022-04-20 13:01:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|69
1650459710000|2022-04-20 13:01:50|||||||||3
1650459720000|2022-04-20 13:02:00|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|440
1650459730000|2022-04-20 13:02:10|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|216
1650459740000|2022-04-20 13:02:20|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|218
1650459750000|2022-04-20 13:02:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|240
1650459760000|2022-04-20 13:02:40|||||||||40
1650459770000|2022-04-20 13:02:50|||||||||414
1650459780000|2022-04-20 13:03:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|280
1650459790000|2022-04-20 13:03:10|||||||||336
1650459800000|2022-04-20 13:03:20|||||||||105
1650459810000|2022-04-20 13:03:30|||||||||5007
1650459820000|2022-04-20 13:03:40|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|646
1650459830000|2022-04-20 13:03:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|1729
1650459840000|2022-04-20 13:04:00|||||||||173
1650459850000|2022-04-20 13:04:10|11920|11916|11920|11916|11920|11916|11920|11916|75
1650459860000|2022-04-20 13:04:20|||||||||131
1650459870000|2022-04-20 13:04:30|||||||||298
1650459880000|2022-04-20 13:04:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|1122
1650459890000|2022-04-20 13:04:50|||||||||123
1650459900000|2022-04-20 13:05:00|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|834
1650459910000|2022-04-20 13:05:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|179
1650459920000|2022-04-20 13:05:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|928
1650459930000|2022-04-20 13:05:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|499
1650459940000|2022-04-20 13:05:40|||||||||834
1650459950000|2022-04-20 13:05:50|11920|11916|11920|11916|11920|11916|11920|11916|227
1650459960000|2022-04-20 13:06:00|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|287
1650459970000|2022-04-20 13:06:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|141
1650459980000|2022-04-20 13:06:20|||||||||14
1650459990000|2022-04-20 13:06:30|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|49
1650460000000|2022-04-20 13:06:40|11920|11916|11920|11916|11921.5|11917.5|11920|11916|127
1650460010000|2022-04-20 13:06:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|301
1650460020000|2022-04-20 13:07:00|11920|11916|11923.1|11919.1|11923.1|11919.1|11920|11916|98
1650460030000|2022-04-20 13:07:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|106
1650460040000|2022-04-20 13:07:20|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|147
1650460050000|2022-04-20 13:07:30|||||||||87
1650460060000|2022-04-20 13:07:40|11920|11916|11920|11916|11920|11916|11920|11916|239
1650460070000|2022-04-20 13:07:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|137
1650460080000|2022-04-20 13:08:00|11920|11916|11920|11916|11920|11916|11920|11916|186
1650460090000|2022-04-20 13:08:10|||||||||4
1650460100000|2022-04-20 13:08:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|33
1650460110000|2022-04-20 13:08:30|11920|11916|11920|11916|11920|11916|11920|11916|102
1650460120000|2022-04-20 13:08:40|||||||||116
1650460130000|2022-04-20 13:08:50|||||||||9
1650460140000|2022-04-20 13:09:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|276
1650460150000|2022-04-20 13:09:10|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|192
1650460160000|2022-04-20 13:09:20|||||||||3
1650460170000|2022-04-20 13:09:30|||||||||1
1650460180000|2022-04-20 13:09:40|11920|11916|11920|11916|11920|11916|11920|11916|11
1650460190000|2022-04-20 13:09:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|508
1650460200000|2022-04-20 13:10:00|11920|11916|11920|11916|11921.5|11917.5|11920|11916|210
1650460210000|2022-04-20 13:10:10|||||||||11
1650460220000|2022-04-20 13:10:20|||||||||21
1650460230000|2022-04-20 13:10:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|58
1650460240000|2022-04-20 13:10:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|204
1650460250000|2022-04-20 13:10:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|164
1650460260000|2022-04-20 13:11:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|68
1650460270000|2022-04-20 13:11:10|||||||||48
1650460280000|2022-04-20 13:11:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|497
1650460290000|2022-04-20 13:11:30|||||||||37
1650460300000|2022-04-20 13:11:40|||||||||2
1650460310000|2022-04-20 13:11:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|703
1650460320000|2022-04-20 13:12:00|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|320
1650460330000|2022-04-20 13:12:10|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|130
1650460340000|2022-04-20 13:12:20|11920|11916|11920|11916|11920|11916|11920|11916|16
1650460350000|2022-04-20 13:12:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|41
1650460360000|2022-04-20 13:12:40|||||||||1
1650460370000|2022-04-20 13:12:50|||||||||16
1650460380000|2022-04-20 13:13:00|11920|11916|11920|11916|11920|11916|11920|11916|9
1650460390000|2022-04-20 13:13:10|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|572
1650460400000|2022-04-20 13:13:20|||||||||3
1650460420000|2022-04-20 13:13:40|||||||||6
1650460430000|2022-04-20 13:13:50|||||||||207
1650460440000|2022-04-20 13:14:00|||||||||1
1650460450000|2022-04-20 13:14:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|442
1650460460000|2022-04-20 13:14:20|||||||||4
1650460470000|2022-04-20 13:14:30|||||||||2
1650460480000|2022-04-20 13:14:40|||||||||319
1650460490000|2022-04-20 13:14:50|||||||||323
1650460500000|2022-04-20 13:15:00|||||||||7
1650460510000|2022-04-20 13:15:10|||||||||1
1650460520000|2022-04-20 13:15:20|11920|11916|11920|11916|11920|11916|11920|11916|11
1650460530000|2022-04-20 13:15:30|||||||||14
1650460540000|2022-04-20 13:15:40|||||||||5
1650460550000|2022-04-20 13:15:50|||||||||5
1650460560000|2022-04-20 13:16:00|||||||||35
1650460570000|2022-04-20 13:16:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|6
1650460580000|2022-04-20 13:16:20|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|262
1650460590000|2022-04-20 13:16:30|11920|11916|11920|11916|11921.5|11917.5|11920|11916|65
1650460600000|2022-04-20 13:16:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|32
1650460610000|2022-04-20 13:16:50|11920|11916|11920|11916|11921.5|11917.5|11920|11916|277
1650460620000|2022-04-20 13:17:00|11920.8|11916.8|11921.5|11917.5|11921.5|11917.5|11920|11916|24
1650460630000|2022-04-20 13:17:10|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|8
1650460660000|2022-04-20 13:17:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|80
1650460670000|2022-04-20 13:17:50|||||||||22
1650460680000|2022-04-20 13:18:00|||||||||2
1650460700000|2022-04-20 13:18:20|||||||||28
1650460710000|2022-04-20 13:18:30|||||||||14
1650460720000|2022-04-20 13:18:40|||||||||49
1650460730000|2022-04-20 13:18:50|||||||||1
1650460740000|2022-04-20 13:19:00|11922.3|11918.3|11921.5|11917.5|11922.3|11918.3|11921.5|11917.5|323
1650460750000|2022-04-20 13:19:10|||||||||4
1650460760000|2022-04-20 13:19:20|||||||||69
1650460770000|2022-04-20 13:19:30|||||||||7
1650460780000|2022-04-20 13:19:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|29
1650460800000|2022-04-20 13:20:00|||||||||6
1650460810000|2022-04-20 13:20:10|||||||||8
1650460830000|2022-04-20 13:20:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|741
1650460840000|2022-04-20 13:20:40|||||||||100
1650460850000|2022-04-20 13:20:50|||||||||100
1650460860000|2022-04-20 13:21:00|11920|11916|11920|11916|11920|11916|11920|11916|449
1650460870000|2022-04-20 13:21:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|311
1650460880000|2022-04-20 13:21:20|||||||||14
1650460890000|2022-04-20 13:21:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|652
1650460910000|2022-04-20 13:21:50|||||||||25
1650460920000|2022-04-20 13:22:00|||||||||5
1650460930000|2022-04-20 13:22:10|11923.1|11919.1|11926.2|11922.2|11926.2|11922.2|11923.1|11919.1|1064
1650460940000|2022-04-20 13:22:20|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|56
1650460950000|2022-04-20 13:22:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|159
1650460960000|2022-04-20 13:22:40|||||||||129
1650460970000|2022-04-20 13:22:50|||||||||31
1650460980000|2022-04-20 13:23:00|||||||||101
1650460990000|2022-04-20 13:23:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|216
1650461000000|2022-04-20 13:23:20|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|71
1650461010000|2022-04-20 13:23:30|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|567
1650461020000|2022-04-20 13:23:40|||||||||35
1650461030000|2022-04-20 13:23:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|229
1650461040000|2022-04-20 13:24:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|486
1650461050000|2022-04-20 13:24:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|290
1650461060000|2022-04-20 13:24:20|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|244
1650461070000|2022-04-20 13:24:30|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|362
1650461080000|2022-04-20 13:24:40|11934|11930|11934|11930|11934|11930|11934|11930|373
1650461090000|2022-04-20 13:24:50|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|97
1650461100000|2022-04-20 13:25:00|||||||||183
1650461110000|2022-04-20 13:25:10|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|334
1650461120000|2022-04-20 13:25:20|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|145
1650461130000|2022-04-20 13:25:30|||||||||214
1650461140000|2022-04-20 13:25:40|||||||||61
1650461150000|2022-04-20 13:25:50|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|527
1650461160000|2022-04-20 13:26:00|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|42
1650461170000|2022-04-20 13:26:10|||||||||195
1650461180000|2022-04-20 13:26:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|58
1650461190000|2022-04-20 13:26:30|||||||||80
1650461200000|2022-04-20 13:26:40|11934|11930|11934|11930|11934|11930|11934|11930|209
1650461210000|2022-04-20 13:26:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|221
1650461220000|2022-04-20 13:27:00|||||||||169
1650461230000|2022-04-20 13:27:10|11934|11930|11934|11930|11934|11930|11934|11930|137
1650461240000|2022-04-20 13:27:20|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|143
1650461250000|2022-04-20 13:27:30|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|55
1650461260000|2022-04-20 13:27:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|106
1650461270000|2022-04-20 13:27:50|||||||||72
1650461280000|2022-04-20 13:28:00|||||||||353
1650461290000|2022-04-20 13:28:10|11934|11930|11930.9|11926.9|11934|11930|11930.9|11926.9|116
1650461300000|2022-04-20 13:28:20|||||||||20
1650461310000|2022-04-20 13:28:30|||||||||37
1650461320000|2022-04-20 13:28:40|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|160
1650461330000|2022-04-20 13:28:50|||||||||84
1650461340000|2022-04-20 13:29:00|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|161
1650461350000|2022-04-20 13:29:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|202
1650461360000|2022-04-20 13:29:20|||||||||12
1650461370000|2022-04-20 13:29:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|250
1650461380000|2022-04-20 13:29:40|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|306
1650461390000|2022-04-20 13:29:50|||||||||33
1650461400000|2022-04-20 13:30:00|||||||||2
1650461410000|2022-04-20 13:30:10|||||||||23
1650461420000|2022-04-20 13:30:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|671
1650461430000|2022-04-20 13:30:30|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11923.1|11919.1|531
1650461440000|2022-04-20 13:30:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|143
1650461450000|2022-04-20 13:30:50|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|51
1650461460000|2022-04-20 13:31:00|||||||||25
1650461470000|2022-04-20 13:31:10|11923.1|11919.1|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|212
1650461480000|2022-04-20 13:31:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|344
1650461490000|2022-04-20 13:31:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|8
1650461500000|2022-04-20 13:31:40|||||||||88
1650461510000|2022-04-20 13:31:50|||||||||859
1650461520000|2022-04-20 13:32:00|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|48
1650461530000|2022-04-20 13:32:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|62
1650461540000|2022-04-20 13:32:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|678
1650461550000|2022-04-20 13:32:30|||||||||335
1650461560000|2022-04-20 13:32:40|||||||||11
1650461570000|2022-04-20 13:32:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|10
1650461580000|2022-04-20 13:33:00|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|77
1650461590000|2022-04-20 13:33:10|||||||||2
1650461600000|2022-04-20 13:33:20|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|110
1650461610000|2022-04-20 13:33:30|||||||||1
1650461620000|2022-04-20 13:33:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|941
1650461630000|2022-04-20 13:33:50|||||||||22
1650461640000|2022-04-20 13:34:00|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|134
1650461650000|2022-04-20 13:34:10|11920|11916|11920|11916|11920|11916|11920|11916|98
1650461660000|2022-04-20 13:34:20|||||||||72
1650461670000|2022-04-20 13:34:30|11918.4|11914.4|11918.4|11914.4|11920|11916|11918.4|11914.4|173
1650461680000|2022-04-20 13:34:40|||||||||82
1650461690000|2022-04-20 13:34:50|11920|11916|11920|11916|11920|11916|11920|11916|135
1650461700000|2022-04-20 13:35:00|11918.4|11914.4|11918.4|11914.4|11920|11916|11918.4|11914.4|176
1650461710000|2022-04-20 13:35:10|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|230
1650461720000|2022-04-20 13:35:20|11920|11916|11920|11916|11920|11916|11918.4|11914.4|121
1650461730000|2022-04-20 13:35:30|||||||||1
1650461740000|2022-04-20 13:35:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|23
1650461750000|2022-04-20 13:35:50|11920|11916|11920|11916|11920|11916|11920|11916|204
1650461760000|2022-04-20 13:36:00|||||||||5007
1650461770000|2022-04-20 13:36:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|157
1650461780000|2022-04-20 13:36:20|||||||||8
1650461790000|2022-04-20 13:36:30|||||||||94
1650461800000|2022-04-20 13:36:40|||||||||3
1650461810000|2022-04-20 13:36:50|||||||||8
1650461820000|2022-04-20 13:37:00|||||||||3
1650461830000|2022-04-20 13:37:10|||||||||264
1650461840000|2022-04-20 13:37:20|||||||||31
1650461850000|2022-04-20 13:37:30|||||||||159
1650461860000|2022-04-20 13:37:40|||||||||6
1650461870000|2022-04-20 13:37:50|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|192
1650461880000|2022-04-20 13:38:00|||||||||203
1650461890000|2022-04-20 13:38:10|||||||||1
1650461900000|2022-04-20 13:38:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|685
1650461910000|2022-04-20 13:38:30|||||||||142
1650461920000|2022-04-20 13:38:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|38
1650461930000|2022-04-20 13:38:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|60
1650461940000|2022-04-20 13:39:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|141
1650461950000|2022-04-20 13:39:10|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|120
1650461960000|2022-04-20 13:39:20|||||||||28
1650461970000|2022-04-20 13:39:30|11920|11916|11920|11916|11920|11916|11920|11916|101
1650461980000|2022-04-20 13:39:40|||||||||3
1650461990000|2022-04-20 13:39:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|784
1650462000000|2022-04-20 13:40:00|11920|11916|11920|11916|11921.5|11917.5|11918.4|11914.4|972
1650462010000|2022-04-20 13:40:10|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|39
1650462020000|2022-04-20 13:40:20|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|95
1650462030000|2022-04-20 13:40:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|402
1650462040000|2022-04-20 13:40:40|11920|11916|11920|11916|11920|11916|11920|11916|50
1650462050000|2022-04-20 13:40:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|50
1650462070000|2022-04-20 13:41:10|||||||||48
1650462090000|2022-04-20 13:41:30|||||||||76
1650462100000|2022-04-20 13:41:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|21
1650462110000|2022-04-20 13:41:50|||||||||17
1650462120000|2022-04-20 13:42:00|||||||||7
1650462130000|2022-04-20 13:42:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|317
1650462140000|2022-04-20 13:42:20|||||||||3
1650462150000|2022-04-20 13:42:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|49
1650462160000|2022-04-20 13:42:40|||||||||76
1650462170000|2022-04-20 13:42:50|||||||||50
1650462180000|2022-04-20 13:43:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|77
1650462190000|2022-04-20 13:43:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|121
1650462200000|2022-04-20 13:43:20|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|567
1650462210000|2022-04-20 13:43:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|580
1650462220000|2022-04-20 13:43:40|||||||||5
1650462230000|2022-04-20 13:43:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|569
1650462240000|2022-04-20 13:44:00|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|35
1650462250000|2022-04-20 13:44:10|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|340
1650462260000|2022-04-20 13:44:20|||||||||86
1650462270000|2022-04-20 13:44:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927|11923|49
1650462280000|2022-04-20 13:44:40|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|46
1650462290000|2022-04-20 13:44:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|234
1650462300000|2022-04-20 13:45:00|||||||||54
1650462360000|2022-04-20 13:46:00|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|8
1650462370000|2022-04-20 13:46:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|93
1650462380000|2022-04-20 13:46:20|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|72
1650462390000|2022-04-20 13:46:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|28
1650462400000|2022-04-20 13:46:40|||||||||2
1650462410000|2022-04-20 13:46:50|||||||||137
1650462420000|2022-04-20 13:47:00|||||||||81
1650462430000|2022-04-20 13:47:10|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|35
1650462440000|2022-04-20 13:47:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|138
1650462450000|2022-04-20 13:47:30|||||||||9
1650462460000|2022-04-20 13:47:40|||||||||44
1650462470000|2022-04-20 13:47:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|166
1650462480000|2022-04-20 13:48:00|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|226
1650462490000|2022-04-20 13:48:10|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|68
1650462500000|2022-04-20 13:48:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|330
1650462510000|2022-04-20 13:48:30|||||||||209
1650462520000|2022-04-20 13:48:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|186
1650462530000|2022-04-20 13:48:50|||||||||269
1650462540000|2022-04-20 13:49:00|||||||||3
1650462550000|2022-04-20 13:49:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|151
1650462560000|2022-04-20 13:49:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|66
1650462570000|2022-04-20 13:49:30|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|261
1650462580000|2022-04-20 13:49:40|||||||||83
1650462590000|2022-04-20 13:49:50|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|98
1650462600000|2022-04-20 13:50:00|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|190
1650462610000|2022-04-20 13:50:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|160
1650462630000|2022-04-20 13:50:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|73
1650462640000|2022-04-20 13:50:40|||||||||30
1650462650000|2022-04-20 13:50:50|||||||||34
1650462660000|2022-04-20 13:51:00|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|198
1650462670000|2022-04-20 13:51:10|||||||||221
1650462680000|2022-04-20 13:51:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|113
1650462690000|2022-04-20 13:51:30|||||||||124
1650462700000|2022-04-20 13:51:40|||||||||15
1650462710000|2022-04-20 13:51:50|||||||||1
1650462720000|2022-04-20 13:52:00|||||||||2
1650462730000|2022-04-20 13:52:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|35
1650462740000|2022-04-20 13:52:20|||||||||10
1650462750000|2022-04-20 13:52:30|||||||||3
1650462760000|2022-04-20 13:52:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|16
1650462770000|2022-04-20 13:52:50|||||||||1
1650462780000|2022-04-20 13:53:00|||||||||6
1650462790000|2022-04-20 13:53:10|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|64
1650462800000|2022-04-20 13:53:20|||||||||2
1650462810000|2022-04-20 13:53:30|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|541
1650462820000|2022-04-20 13:53:40|||||||||3
1650462830000|2022-04-20 13:53:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|162
1650462840000|2022-04-20 13:54:00|||||||||15
1650462850000|2022-04-20 13:54:10|||||||||3
1650462870000|2022-04-20 13:54:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|43
1650462880000|2022-04-20 13:54:40|||||||||170
1650462890000|2022-04-20 13:54:50|||||||||1
1650462900000|2022-04-20 13:55:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|391
1650462910000|2022-04-20 13:55:10|||||||||23
1650462920000|2022-04-20 13:55:20|||||||||158
1650462930000|2022-04-20 13:55:30|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|283
1650462940000|2022-04-20 13:55:40|||||||||1
1650462950000|2022-04-20 13:55:50|||||||||9
1650462970000|2022-04-20 13:56:10|||||||||43
1650462980000|2022-04-20 13:56:20|||||||||7
1650462990000|2022-04-20 13:56:30|||||||||24
1650463010000|2022-04-20 13:56:50|||||||||2
1650463020000|2022-04-20 13:57:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|55
1650463030000|2022-04-20 13:57:10|||||||||308
1650463040000|2022-04-20 13:57:20|||||||||2
1650463050000|2022-04-20 13:57:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|102
1650463060000|2022-04-20 13:57:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|108
1650463080000|2022-04-20 13:58:00|||||||||133
1650463090000|2022-04-20 13:58:10|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|78
1650463100000|2022-04-20 13:58:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|216
1650463110000|2022-04-20 13:58:30|||||||||255
1650463120000|2022-04-20 13:58:40|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|205
1650463140000|2022-04-20 13:59:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|23
1650463150000|2022-04-20 13:59:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|156
1650463170000|2022-04-20 13:59:30|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|37
1650463180000|2022-04-20 13:59:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|157
1650463200000|2022-04-20 14:00:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|113
1650463210000|2022-04-20 14:00:10|11928.6|11924.6|11929.3|11925.3|11929.3|11925.3|11928.6|11924.6|39
1650463220000|2022-04-20 14:00:20|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|150
1650463230000|2022-04-20 14:00:30|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|418
1650463240000|2022-04-20 14:00:40|11934|11930|11934|11930|11934|11930|11932.5|11928.5|346
1650463250000|2022-04-20 14:00:50|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|262
1650463260000|2022-04-20 14:01:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|100
1650463270000|2022-04-20 14:01:10|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|119
1650463280000|2022-04-20 14:01:20|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|59
1650463290000|2022-04-20 14:01:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|180
1650463300000|2022-04-20 14:01:40|11935.6|11931.6|11938.7|11934.7|11938.7|11934.7|11935.6|11931.6|371
1650463310000|2022-04-20 14:01:50|||||||||10
1650463320000|2022-04-20 14:02:00|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|210
1650463330000|2022-04-20 14:02:10|||||||||230
1650463340000|2022-04-20 14:02:20|11934|11930|11934|11930|11935.6|11931.6|11934|11930|546
1650463350000|2022-04-20 14:02:30|11934.8|11930.8|11935.6|11931.6|11935.6|11931.6|11934|11930|103
1650463360000|2022-04-20 14:02:40|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|352
1650463370000|2022-04-20 14:02:50|||||||||72
1650463380000|2022-04-20 14:03:00|||||||||52
1650463390000|2022-04-20 14:03:10|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|266
1650463400000|2022-04-20 14:03:20|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|125
1650463410000|2022-04-20 14:03:30|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|50
1650463420000|2022-04-20 14:03:40|||||||||3
1650463430000|2022-04-20 14:03:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|49
1650463440000|2022-04-20 14:04:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|352
1650463450000|2022-04-20 14:04:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|206
1650463460000|2022-04-20 14:04:20|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|31
1650463470000|2022-04-20 14:04:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|76
1650463480000|2022-04-20 14:04:40|||||||||48
1650463490000|2022-04-20 14:04:50|||||||||41
1650463500000|2022-04-20 14:05:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|69
1650463510000|2022-04-20 14:05:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|148
1650463520000|2022-04-20 14:05:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|142
1650463530000|2022-04-20 14:05:30|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|118
1650463540000|2022-04-20 14:05:40|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|106
1650463550000|2022-04-20 14:05:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|151
1650463560000|2022-04-20 14:06:00|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|111
1650463570000|2022-04-20 14:06:10|||||||||350
1650463580000|2022-04-20 14:06:20|||||||||47
1650463590000|2022-04-20 14:06:30|||||||||1
1650463600000|2022-04-20 14:06:40|||||||||60
1650463610000|2022-04-20 14:06:50|||||||||47
1650463620000|2022-04-20 14:07:00|||||||||13
1650463630000|2022-04-20 14:07:10|||||||||54
1650463640000|2022-04-20 14:07:20|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|355
1650463650000|2022-04-20 14:07:30|||||||||102
1650463660000|2022-04-20 14:07:40|||||||||81
1650463670000|2022-04-20 14:07:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|86
1650463680000|2022-04-20 14:08:00|||||||||3
1650463690000|2022-04-20 14:08:10|||||||||19
1650463700000|2022-04-20 14:08:20|||||||||40
1650463710000|2022-04-20 14:08:30|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|186
1650463720000|2022-04-20 14:08:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|149
1650463730000|2022-04-20 14:08:50|||||||||250
1650463740000|2022-04-20 14:09:00|||||||||6
1650463750000|2022-04-20 14:09:10|||||||||41
1650463770000|2022-04-20 14:09:30|||||||||41
1650463780000|2022-04-20 14:09:40|||||||||152
1650463790000|2022-04-20 14:09:50|||||||||62
1650463800000|2022-04-20 14:10:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|82
1650463810000|2022-04-20 14:10:10|||||||||3
1650463820000|2022-04-20 14:10:20|||||||||3
1650463830000|2022-04-20 14:10:30|11941.1|11937.1|11941.8|11937.8|11941.8|11937.8|11941.1|11937.1|294
1650463840000|2022-04-20 14:10:40|||||||||9
1650463850000|2022-04-20 14:10:50|||||||||4
1650463860000|2022-04-20 14:11:00|||||||||65
1650463870000|2022-04-20 14:11:10|||||||||23
1650463880000|2022-04-20 14:11:20|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|149
1650463900000|2022-04-20 14:11:40|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|112
1650463910000|2022-04-20 14:11:50|||||||||204
1650463920000|2022-04-20 14:12:00|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|470
1650463930000|2022-04-20 14:12:10|||||||||188
1650463940000|2022-04-20 14:12:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|17
1650463950000|2022-04-20 14:12:30|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|133
1650463960000|2022-04-20 14:12:40|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|187
1650463970000|2022-04-20 14:12:50|11936.4|11932.4|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|513
1650463980000|2022-04-20 14:13:00|11934|11930|11934|11930|11934|11930|11934|11930|143
1650463990000|2022-04-20 14:13:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|377
1650464000000|2022-04-20 14:13:20|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|489
1650464010000|2022-04-20 14:13:30|11934|11930|11934|11930|11934|11930|11934|11930|370
1650464020000|2022-04-20 14:13:40|||||||||54
1650464030000|2022-04-20 14:13:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|155
1650464040000|2022-04-20 14:14:00|||||||||18
1650464050000|2022-04-20 14:14:10|||||||||3
1650464060000|2022-04-20 14:14:20|||||||||205
1650464070000|2022-04-20 14:14:30|||||||||132
1650464080000|2022-04-20 14:14:40|11934|11930|11934|11930|11934|11930|11934|11930|720
1650464090000|2022-04-20 14:14:50|11932.5|11928.5|11932.5|11928.5|11934|11930|11932.5|11928.5|270
1650464100000|2022-04-20 14:15:00|11934|11930|11934|11930|11934|11930|11934|11930|34
1650464110000|2022-04-20 14:15:10|||||||||115
1650464120000|2022-04-20 14:15:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|14
1650464130000|2022-04-20 14:15:30|||||||||144
1650464150000|2022-04-20 14:15:50|||||||||97
1650464170000|2022-04-20 14:16:10|||||||||319
1650464180000|2022-04-20 14:16:20|||||||||6
1650464190000|2022-04-20 14:16:30|11934|11930|11934|11930|11934|11930|11934|11930|260
1650464200000|2022-04-20 14:16:40|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|521
1650464210000|2022-04-20 14:16:50|||||||||11
1650464220000|2022-04-20 14:17:00|||||||||55
1650464230000|2022-04-20 14:17:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|15
1650464240000|2022-04-20 14:17:20|||||||||24
1650464250000|2022-04-20 14:17:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|20
1650464260000|2022-04-20 14:17:40|||||||||43
1650464270000|2022-04-20 14:17:50|||||||||70
1650464280000|2022-04-20 14:18:00|11937.9|11933.9|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|170
1650464290000|2022-04-20 14:18:10|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|49
1650464300000|2022-04-20 14:18:20|||||||||498
1650464310000|2022-04-20 14:18:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|842
1650464320000|2022-04-20 14:18:40|||||||||43
1650464330000|2022-04-20 14:18:50|||||||||9
1650464340000|2022-04-20 14:19:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|237
1650464350000|2022-04-20 14:19:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|171
1650464360000|2022-04-20 14:19:20|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|431
1650464380000|2022-04-20 14:19:40|||||||||83
1650464390000|2022-04-20 14:19:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|205
1650464400000|2022-04-20 14:20:00|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|319
1650464410000|2022-04-20 14:20:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|235
1650464420000|2022-04-20 14:20:20|||||||||22
1650464430000|2022-04-20 14:20:30|||||||||47
1650464440000|2022-04-20 14:20:40|||||||||32
1650464450000|2022-04-20 14:20:50|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|128
1650464460000|2022-04-20 14:21:00|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|439
1650464470000|2022-04-20 14:21:10|||||||||115
1650464480000|2022-04-20 14:21:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|194
1650464490000|2022-04-20 14:21:30|||||||||86
1650464500000|2022-04-20 14:21:40|||||||||88
1650464510000|2022-04-20 14:21:50|||||||||9
1650464520000|2022-04-20 14:22:00|||||||||65
1650464530000|2022-04-20 14:22:10|||||||||7
1650464540000|2022-04-20 14:22:20|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|189
1650464550000|2022-04-20 14:22:30|||||||||5
1650464560000|2022-04-20 14:22:40|||||||||47
1650464570000|2022-04-20 14:22:50|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|325
1650464580000|2022-04-20 14:23:00|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|113
1650464590000|2022-04-20 14:23:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|73
1650464600000|2022-04-20 14:23:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|58
1650464610000|2022-04-20 14:23:30|||||||||11
1650464620000|2022-04-20 14:23:40|||||||||279
1650464630000|2022-04-20 14:23:50|||||||||96
1650464640000|2022-04-20 14:24:00|||||||||107
1650464650000|2022-04-20 14:24:10|||||||||113
1650464660000|2022-04-20 14:24:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|901
1650464670000|2022-04-20 14:24:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|129
1650464680000|2022-04-20 14:24:40|||||||||182
1650464690000|2022-04-20 14:24:50|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|242
1650464700000|2022-04-20 14:25:00|11945|11941|11945|11941|11945|11941|11945|11941|695
1650464710000|2022-04-20 14:25:10|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|555
1650464720000|2022-04-20 14:25:20|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|196
1650464730000|2022-04-20 14:25:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|5
1650464740000|2022-04-20 14:25:40|||||||||5
1650464750000|2022-04-20 14:25:50|11945|11941|11945|11941|11945|11941|11945|11941|168
1650464760000|2022-04-20 14:26:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|208
1650464770000|2022-04-20 14:26:10|11945|11941|11945|11941|11945|11941|11945|11941|508
1650464780000|2022-04-20 14:26:20|||||||||16
1650464790000|2022-04-20 14:26:30|||||||||145
1650464800000|2022-04-20 14:26:40|||||||||7
1650464810000|2022-04-20 14:26:50|||||||||48
1650464820000|2022-04-20 14:27:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|187
1650464830000|2022-04-20 14:27:10|||||||||16
1650464850000|2022-04-20 14:27:30|||||||||51
1650464870000|2022-04-20 14:27:50|||||||||1
1650464880000|2022-04-20 14:28:00|||||||||92
1650464890000|2022-04-20 14:28:10|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|268
1650464900000|2022-04-20 14:28:20|||||||||260
1650464910000|2022-04-20 14:28:30|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|520
1650464920000|2022-04-20 14:28:40|11939.5|11935.5|11938.7|11934.7|11939.5|11935.5|11938.7|11934.7|266
1650464930000|2022-04-20 14:28:50|||||||||263
1650464940000|2022-04-20 14:29:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|506
1650464950000|2022-04-20 14:29:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|200
1650464960000|2022-04-20 14:29:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|512
1650464970000|2022-04-20 14:29:30|||||||||13
1650464980000|2022-04-20 14:29:40|||||||||1
1650464990000|2022-04-20 14:29:50|||||||||104
1650465000000|2022-04-20 14:30:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|192
1650465010000|2022-04-20 14:30:10|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|317
1650465020000|2022-04-20 14:30:20|||||||||2
1650465030000|2022-04-20 14:30:30|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|205
1650465050000|2022-04-20 14:30:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|56
1650465060000|2022-04-20 14:31:00|||||||||8
1650465070000|2022-04-20 14:31:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|358
1650465080000|2022-04-20 14:31:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|40
1650465090000|2022-04-20 14:31:30|||||||||27
1650465110000|2022-04-20 14:31:50|||||||||56
1650465120000|2022-04-20 14:32:00|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|283
1650465130000|2022-04-20 14:32:10|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|420
1650465140000|2022-04-20 14:32:20|||||||||13
1650465150000|2022-04-20 14:32:30|||||||||157
1650465160000|2022-04-20 14:32:40|||||||||15
1650465170000|2022-04-20 14:32:50|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|145
1650465180000|2022-04-20 14:33:00|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|178
1650465190000|2022-04-20 14:33:10|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|72
1650465200000|2022-04-20 14:33:20|||||||||9
1650465210000|2022-04-20 14:33:30|||||||||86
1650465220000|2022-04-20 14:33:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|587
1650465230000|2022-04-20 14:33:50|||||||||50
1650465240000|2022-04-20 14:34:00|||||||||250
1650465250000|2022-04-20 14:34:10|||||||||280
1650465280000|2022-04-20 14:34:40|||||||||33
1650465300000|2022-04-20 14:35:00|||||||||34
1650465310000|2022-04-20 14:35:10|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|229
1650465330000|2022-04-20 14:35:30|||||||||30
1650465340000|2022-04-20 14:35:40|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|809
1650465350000|2022-04-20 14:35:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|68
1650465360000|2022-04-20 14:36:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|17
1650465380000|2022-04-20 14:36:20|||||||||4
1650465390000|2022-04-20 14:36:30|||||||||15
1650465400000|2022-04-20 14:36:40|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|214
1650465410000|2022-04-20 14:36:50|||||||||46
1650465420000|2022-04-20 14:37:00|||||||||1
1650465430000|2022-04-20 14:37:10|||||||||56
1650465440000|2022-04-20 14:37:20|11934|11930|11934|11930|11934|11930|11934|11930|644
1650465450000|2022-04-20 14:37:30|||||||||6
1650465460000|2022-04-20 14:37:40|||||||||17
1650465470000|2022-04-20 14:37:50|||||||||5
1650465480000|2022-04-20 14:38:00|||||||||195
1650465490000|2022-04-20 14:38:10|||||||||185
1650465510000|2022-04-20 14:38:30|||||||||14
1650465520000|2022-04-20 14:38:40|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|238
1650465530000|2022-04-20 14:38:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|21
1650465540000|2022-04-20 14:39:00|||||||||8
1650465550000|2022-04-20 14:39:10|||||||||36
1650465560000|2022-04-20 14:39:20|||||||||3
1650465580000|2022-04-20 14:39:40|||||||||12
1650465590000|2022-04-20 14:39:50|||||||||1
1650465600000|2022-04-20 14:40:00|||||||||4
1650465610000|2022-04-20 14:40:10|11934|11930|11934|11930|11934|11930|11934|11930|37
1650465620000|2022-04-20 14:40:20|||||||||7
1650465630000|2022-04-20 14:40:30|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|228
1650465640000|2022-04-20 14:40:40|||||||||6
1650465660000|2022-04-20 14:41:00|11932.5|11928.5|11932.5|11928.5|11934|11930|11932.5|11928.5|493
1650465670000|2022-04-20 14:41:10|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|31
1650465690000|2022-04-20 14:41:30|||||||||4
1650465700000|2022-04-20 14:41:40|||||||||53
1650465710000|2022-04-20 14:41:50|||||||||36
1650465720000|2022-04-20 14:42:00|||||||||13
1650465730000|2022-04-20 14:42:10|||||||||11
1650465740000|2022-04-20 14:42:20|||||||||318
1650465750000|2022-04-20 14:42:30|11934|11930|11934|11930|11934|11930|11934|11930|213
1650465760000|2022-04-20 14:42:40|||||||||39
1650465770000|2022-04-20 14:42:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11934|11930|445
1650465780000|2022-04-20 14:43:00|||||||||62
1650465790000|2022-04-20 14:43:10|||||||||7
1650465800000|2022-04-20 14:43:20|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|60
1650465810000|2022-04-20 14:43:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|47
1650465820000|2022-04-20 14:43:40|||||||||2
1650465830000|2022-04-20 14:43:50|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|58
1650465840000|2022-04-20 14:44:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|101
1650465850000|2022-04-20 14:44:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|308
1650465860000|2022-04-20 14:44:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|432
1650465870000|2022-04-20 14:44:30|||||||||13
1650465880000|2022-04-20 14:44:40|||||||||334
1650465890000|2022-04-20 14:44:50|||||||||29
1650465900000|2022-04-20 14:45:00|||||||||6
1650465910000|2022-04-20 14:45:10|||||||||1
1650465920000|2022-04-20 14:45:20|||||||||21
1650465930000|2022-04-20 14:45:30|||||||||51
1650465940000|2022-04-20 14:45:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|663
1650465950000|2022-04-20 14:45:50|||||||||757
1650465960000|2022-04-20 14:46:00|||||||||23
1650465970000|2022-04-20 14:46:10|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|12
1650465980000|2022-04-20 14:46:20|||||||||171
1650465990000|2022-04-20 14:46:30|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|112
1650466000000|2022-04-20 14:46:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|51
1650466010000|2022-04-20 14:46:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|261
1650466020000|2022-04-20 14:47:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|137
1650466030000|2022-04-20 14:47:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|31
1650466040000|2022-04-20 14:47:20|||||||||3
1650466050000|2022-04-20 14:47:30|11934|11930|11934|11930|11934|11930|11934|11930|6
1650466070000|2022-04-20 14:47:50|||||||||18
1650466080000|2022-04-20 14:48:00|||||||||271
1650466090000|2022-04-20 14:48:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|15
1650466100000|2022-04-20 14:48:20|||||||||7
1650466110000|2022-04-20 14:48:30|11934|11930|11934|11930|11934|11930|11934|11930|495
1650466120000|2022-04-20 14:48:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|23
1650466130000|2022-04-20 14:48:50|11934|11930|11934|11930|11934|11930|11934|11930|201
1650466140000|2022-04-20 14:49:00|||||||||9
1650466150000|2022-04-20 14:49:10|11934.8|11930.8|11934|11930|11935.6|11931.6|11934|11930|276
1650466160000|2022-04-20 14:49:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|253
1650466170000|2022-04-20 14:49:30|11934|11930|11934|11930|11934|11930|11934|11930|58
1650466180000|2022-04-20 14:49:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|68
1650466200000|2022-04-20 14:50:00|||||||||82
1650466210000|2022-04-20 14:50:10|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|747
1650466230000|2022-04-20 14:50:30|||||||||13
1650466240000|2022-04-20 14:50:40|||||||||1
1650466250000|2022-04-20 14:50:50|||||||||93
1650466260000|2022-04-20 14:51:00|||||||||33
1650466270000|2022-04-20 14:51:10|11934|11930|11934|11930|11934|11930|11932.5|11928.5|220
1650466280000|2022-04-20 14:51:20|||||||||7
1650466290000|2022-04-20 14:51:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|170
1650466300000|2022-04-20 14:51:40|||||||||88
1650466310000|2022-04-20 14:51:50|||||||||29
1650466320000|2022-04-20 14:52:00|||||||||74
1650466330000|2022-04-20 14:52:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|31
1650466340000|2022-04-20 14:52:20|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|345
1650466350000|2022-04-20 14:52:30|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|703
1650466360000|2022-04-20 14:52:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|146
1650466370000|2022-04-20 14:52:50|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|497
1650466380000|2022-04-20 14:53:00|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|292
1650466390000|2022-04-20 14:53:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|41
1650466400000|2022-04-20 14:53:20|11937.9|11933.9|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|305
1650466410000|2022-04-20 14:53:30|||||||||3
1650466420000|2022-04-20 14:53:40|||||||||12
1650466430000|2022-04-20 14:53:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|74
1650466440000|2022-04-20 14:54:00|||||||||2
1650466450000|2022-04-20 14:54:10|||||||||24
1650466460000|2022-04-20 14:54:20|||||||||142
1650466470000|2022-04-20 14:54:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|56
1650466480000|2022-04-20 14:54:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|8
1650466490000|2022-04-20 14:54:50|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|51
1650466500000|2022-04-20 14:55:00|||||||||2
1650466510000|2022-04-20 14:55:10|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|225
1650466520000|2022-04-20 14:55:20|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|53
1650466530000|2022-04-20 14:55:30|||||||||2
1650466540000|2022-04-20 14:55:40|||||||||13
1650466550000|2022-04-20 14:55:50|||||||||1
1650466560000|2022-04-20 14:56:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|52
1650466570000|2022-04-20 14:56:10|||||||||54
1650466580000|2022-04-20 14:56:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|90
1650466590000|2022-04-20 14:56:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|98
1650466610000|2022-04-20 14:56:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|154
1650466620000|2022-04-20 14:57:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|101
1650466650000|2022-04-20 14:57:30|||||||||77
1650466660000|2022-04-20 14:57:40|||||||||17
1650466670000|2022-04-20 14:57:50|||||||||58
1650466680000|2022-04-20 14:58:00|||||||||17
1650466690000|2022-04-20 14:58:10|11939.5|11935.5|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|245
1650466700000|2022-04-20 14:58:20|||||||||132
1650466710000|2022-04-20 14:58:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|159
1650466720000|2022-04-20 14:58:40|||||||||1
1650466730000|2022-04-20 14:58:50|||||||||4
1650466750000|2022-04-20 14:59:10|||||||||109
1650466760000|2022-04-20 14:59:20|||||||||26
1650466770000|2022-04-20 14:59:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|12
1650466780000|2022-04-20 14:59:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|41
1650466790000|2022-04-20 14:59:50|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|545
1650466800000|2022-04-20 15:00:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|192
1650466810000|2022-04-20 15:00:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|10
1650466820000|2022-04-20 15:00:20|||||||||1
1650466830000|2022-04-20 15:00:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|971
1650466840000|2022-04-20 15:00:40|||||||||166
1650466850000|2022-04-20 15:00:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|147
1650466860000|2022-04-20 15:01:00|||||||||353
1650466870000|2022-04-20 15:01:10|||||||||106
1650466880000|2022-04-20 15:01:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|358
1650466890000|2022-04-20 15:01:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|147
1650466900000|2022-04-20 15:01:40|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|116
1650466910000|2022-04-20 15:01:50|||||||||23
1650466920000|2022-04-20 15:02:00|||||||||33
1650466930000|2022-04-20 15:02:10|||||||||22
1650466940000|2022-04-20 15:02:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|87
1650466950000|2022-04-20 15:02:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|27
1650466960000|2022-04-20 15:02:40|||||||||169
1650466970000|2022-04-20 15:02:50|||||||||13
1650466980000|2022-04-20 15:03:00|||||||||97
1650466990000|2022-04-20 15:03:10|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|776
1650467000000|2022-04-20 15:03:20|||||||||15
1650467020000|2022-04-20 15:03:40|||||||||6
1650467030000|2022-04-20 15:03:50|||||||||17
1650467040000|2022-04-20 15:04:00|||||||||59
1650467050000|2022-04-20 15:04:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|27
1650467070000|2022-04-20 15:04:30|||||||||23
1650467080000|2022-04-20 15:04:40|||||||||4
1650467090000|2022-04-20 15:04:50|||||||||55
1650467100000|2022-04-20 15:05:00|||||||||8
1650467110000|2022-04-20 15:05:10|||||||||16
1650467120000|2022-04-20 15:05:20|||||||||34
1650467140000|2022-04-20 15:05:40|11939.5|11935.5|11941.8|11937.8|11941.8|11937.8|11938.7|11934.7|434
1650467150000|2022-04-20 15:05:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|672
1650467160000|2022-04-20 15:06:00|||||||||22
1650467170000|2022-04-20 15:06:10|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|482
1650467180000|2022-04-20 15:06:20|||||||||47
1650467190000|2022-04-20 15:06:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|118
1650467210000|2022-04-20 15:06:50|||||||||39
1650467220000|2022-04-20 15:07:00|||||||||70
1650467230000|2022-04-20 15:07:10|||||||||41
1650467240000|2022-04-20 15:07:20|||||||||6
1650467250000|2022-04-20 15:07:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|1214
1650467260000|2022-04-20 15:07:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|43
1650467280000|2022-04-20 15:08:00|||||||||116
1650467290000|2022-04-20 15:08:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|54
1650467300000|2022-04-20 15:08:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|501
1650467310000|2022-04-20 15:08:30|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|1544
1650467320000|2022-04-20 15:08:40|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|165
1650467330000|2022-04-20 15:08:50|||||||||1
1650467340000|2022-04-20 15:09:00|||||||||10
1650467350000|2022-04-20 15:09:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|520
1650467360000|2022-04-20 15:09:20|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|593
1650467370000|2022-04-20 15:09:30|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|481
1650467380000|2022-04-20 15:09:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|85
1650467390000|2022-04-20 15:09:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|189
1650467410000|2022-04-20 15:10:10|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|635
1650467420000|2022-04-20 15:10:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|70
1650467430000|2022-04-20 15:10:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|232
1650467440000|2022-04-20 15:10:40|||||||||316
1650467460000|2022-04-20 15:11:00|||||||||17
1650467490000|2022-04-20 15:11:30|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|1194
1650467500000|2022-04-20 15:11:40|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|461
1650467510000|2022-04-20 15:11:50|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|125
1650467520000|2022-04-20 15:12:00|||||||||5
1650467530000|2022-04-20 15:12:10|||||||||153
1650467540000|2022-04-20 15:12:20|||||||||7
1650467560000|2022-04-20 15:12:40|||||||||130
1650467570000|2022-04-20 15:12:50|11934|11930|11934|11930|11934|11930|11934|11930|475
1650467580000|2022-04-20 15:13:00|||||||||568
1650467590000|2022-04-20 15:13:10|11933.3|11929.3|11932.5|11928.5|11933.3|11929.3|11932.5|11928.5|88
1650467600000|2022-04-20 15:13:20|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|34
1650467610000|2022-04-20 15:13:30|||||||||1
1650467620000|2022-04-20 15:13:40|||||||||76
1650467630000|2022-04-20 15:13:50|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|116
1650467640000|2022-04-20 15:14:00|11934|11930|11934|11930|11934|11930|11934|11930|184
1650467670000|2022-04-20 15:14:30|||||||||37
1650467680000|2022-04-20 15:14:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|150
1650467690000|2022-04-20 15:14:50|11934|11930|11934|11930|11934|11930|11932.5|11928.5|95
1650467700000|2022-04-20 15:15:00|||||||||4
1650467710000|2022-04-20 15:15:10|||||||||120
1650467730000|2022-04-20 15:15:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|46
1650467740000|2022-04-20 15:15:40|11934|11930|11934|11930|11934|11930|11934|11930|83
1650467750000|2022-04-20 15:15:50|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|352
1650467760000|2022-04-20 15:16:00|||||||||3
1650467770000|2022-04-20 15:16:10|||||||||24
1650467780000|2022-04-20 15:16:20|||||||||21
1650467790000|2022-04-20 15:16:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|83
1650467810000|2022-04-20 15:16:50|11934|11930|11934|11930|11934|11930|11934|11930|598
1650467820000|2022-04-20 15:17:00|||||||||270
1650467830000|2022-04-20 15:17:10|||||||||25
1650467840000|2022-04-20 15:17:20|||||||||22
1650467850000|2022-04-20 15:17:30|||||||||39
1650467860000|2022-04-20 15:17:40|||||||||1
1650467870000|2022-04-20 15:17:50|||||||||37
1650467890000|2022-04-20 15:18:10|||||||||45
1650467900000|2022-04-20 15:18:20|||||||||32
1650467910000|2022-04-20 15:18:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|72
1650467920000|2022-04-20 15:18:40|||||||||74
1650467930000|2022-04-20 15:18:50|||||||||11
1650467940000|2022-04-20 15:19:00|||||||||30
1650467950000|2022-04-20 15:19:10|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|43
1650467960000|2022-04-20 15:19:20|||||||||23
1650467970000|2022-04-20 15:19:30|11934|11930|11934|11930|11934|11930|11934|11930|78
1650467980000|2022-04-20 15:19:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|36
1650467990000|2022-04-20 15:19:50|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|46
1650468000000|2022-04-20 15:20:00|11934|11930|11934|11930|11934|11930|11934|11930|48
1650468010000|2022-04-20 15:20:10|||||||||41
1650468020000|2022-04-20 15:20:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|192
1650468030000|2022-04-20 15:20:30|||||||||130
1650468040000|2022-04-20 15:20:40|||||||||18
1650468050000|2022-04-20 15:20:50|||||||||8
1650468060000|2022-04-20 15:21:00|||||||||19
1650468070000|2022-04-20 15:21:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|423
1650468080000|2022-04-20 15:21:20|||||||||27
1650468090000|2022-04-20 15:21:30|||||||||6
1650468100000|2022-04-20 15:21:40|||||||||123
1650468120000|2022-04-20 15:22:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|271
1650468130000|2022-04-20 15:22:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|536
1650468140000|2022-04-20 15:22:20|||||||||194
1650468150000|2022-04-20 15:22:30|||||||||18
1650468160000|2022-04-20 15:22:40|||||||||51
1650468170000|2022-04-20 15:22:50|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|339
1650468180000|2022-04-20 15:23:00|||||||||11
1650468190000|2022-04-20 15:23:10|||||||||105
1650468200000|2022-04-20 15:23:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|117
1650468210000|2022-04-20 15:23:30|||||||||83
1650468220000|2022-04-20 15:23:40|||||||||41
1650468230000|2022-04-20 15:23:50|||||||||256
1650468240000|2022-04-20 15:24:00|||||||||31
1650468250000|2022-04-20 15:24:10|||||||||16
1650468260000|2022-04-20 15:24:20|||||||||37
1650468270000|2022-04-20 15:24:30|||||||||106
1650468280000|2022-04-20 15:24:40|11934|11930|11934|11930|11934|11930|11934|11930|97
1650468290000|2022-04-20 15:24:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|20
1650468300000|2022-04-20 15:25:00|||||||||2
1650468310000|2022-04-20 15:25:10|||||||||2
1650468320000|2022-04-20 15:25:20|||||||||10
1650468340000|2022-04-20 15:25:40|||||||||1
1650468350000|2022-04-20 15:25:50|||||||||1
1650468370000|2022-04-20 15:26:10|||||||||8
1650468380000|2022-04-20 15:26:20|||||||||15
1650468410000|2022-04-20 15:26:50|||||||||329
1650468420000|2022-04-20 15:27:00|||||||||10
1650468450000|2022-04-20 15:27:30|||||||||10
1650468460000|2022-04-20 15:27:40|||||||||6
1650468470000|2022-04-20 15:27:50|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|141
1650468480000|2022-04-20 15:28:00|11934|11930|11934|11930|11934|11930|11934|11930|14
1650468500000|2022-04-20 15:28:20|||||||||1
1650468510000|2022-04-20 15:28:30|||||||||186
1650468520000|2022-04-20 15:28:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|55
1650468530000|2022-04-20 15:28:50|||||||||4
1650468540000|2022-04-20 15:29:00|||||||||2
1650468550000|2022-04-20 15:29:10|||||||||1
1650468560000|2022-04-20 15:29:20|||||||||14
1650468570000|2022-04-20 15:29:30|||||||||5
1650468590000|2022-04-20 15:29:50|||||||||7
1650468600000|2022-04-20 15:30:00|||||||||116
1650468610000|2022-04-20 15:30:10|||||||||5
1650468620000|2022-04-20 15:30:20|||||||||5
1650468630000|2022-04-20 15:30:30|11934|11930|11934|11930|11934|11930|11934|11930|114
1650468640000|2022-04-20 15:30:40|||||||||25
1650468650000|2022-04-20 15:30:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11934|11930|315
1650468660000|2022-04-20 15:31:00|11934|11930|11934|11930|11934|11930|11934|11930|21
1650468670000|2022-04-20 15:31:10|||||||||443
1650468680000|2022-04-20 15:31:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|63
1650468700000|2022-04-20 15:31:40|||||||||5
1650468710000|2022-04-20 15:31:50|||||||||5
1650468720000|2022-04-20 15:32:00|||||||||419
1650468730000|2022-04-20 15:32:10|||||||||74
1650468740000|2022-04-20 15:32:20|||||||||2
1650468750000|2022-04-20 15:32:30|||||||||56
1650468760000|2022-04-20 15:32:40|||||||||2
1650468770000|2022-04-20 15:32:50|||||||||2
1650468790000|2022-04-20 15:33:10|||||||||309
1650468800000|2022-04-20 15:33:20|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|31
1650468810000|2022-04-20 15:33:30|||||||||1
1650468820000|2022-04-20 15:33:40|||||||||28
1650468830000|2022-04-20 15:33:50|||||||||5
1650468840000|2022-04-20 15:34:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|254
1650468850000|2022-04-20 15:34:10|||||||||35
1650468860000|2022-04-20 15:34:20|||||||||41
1650468880000|2022-04-20 15:34:40|||||||||2
1650468890000|2022-04-20 15:34:50|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|315
1650468920000|2022-04-20 15:35:20|||||||||80
1650468930000|2022-04-20 15:35:30|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|421
1650468940000|2022-04-20 15:35:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|53
1650468950000|2022-04-20 15:35:50|||||||||9
1650468960000|2022-04-20 15:36:00|||||||||35
1650468980000|2022-04-20 15:36:20|||||||||291
1650468990000|2022-04-20 15:36:30|||||||||2
1650469000000|2022-04-20 15:36:40|||||||||86
1650469010000|2022-04-20 15:36:50|||||||||13
1650469020000|2022-04-20 15:37:00|||||||||1
1650469030000|2022-04-20 15:37:10|||||||||52
1650469040000|2022-04-20 15:37:20|||||||||1
1650469050000|2022-04-20 15:37:30|||||||||32
1650469060000|2022-04-20 15:37:40|||||||||80
1650469070000|2022-04-20 15:37:50|||||||||266
1650469080000|2022-04-20 15:38:00|||||||||18
1650469090000|2022-04-20 15:38:10|||||||||13
1650469110000|2022-04-20 15:38:30|||||||||38
1650469120000|2022-04-20 15:38:40|||||||||4
1650469130000|2022-04-20 15:38:50|||||||||155
1650469150000|2022-04-20 15:39:10|||||||||26
1650469160000|2022-04-20 15:39:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|12
1650469170000|2022-04-20 15:39:30|||||||||27
1650469180000|2022-04-20 15:39:40|||||||||10
1650469190000|2022-04-20 15:39:50|||||||||38
1650469200000|2022-04-20 15:40:00|||||||||17
1650469210000|2022-04-20 15:40:10|||||||||43
1650469220000|2022-04-20 15:40:20|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|503
1650469240000|2022-04-20 15:40:40|||||||||14
1650469250000|2022-04-20 15:40:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|186
1650469260000|2022-04-20 15:41:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|27
1650469270000|2022-04-20 15:41:10|||||||||1
1650469280000|2022-04-20 15:41:20|||||||||3
1650469290000|2022-04-20 15:41:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|384
1650469300000|2022-04-20 15:41:40|||||||||66
1650469310000|2022-04-20 15:41:50|||||||||5
1650469320000|2022-04-20 15:42:00|||||||||39
1650469330000|2022-04-20 15:42:10|||||||||20
1650469340000|2022-04-20 15:42:20|||||||||50
1650469350000|2022-04-20 15:42:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|445
1650469360000|2022-04-20 15:42:40|||||||||54
1650469370000|2022-04-20 15:42:50|||||||||43
1650469380000|2022-04-20 15:43:00|||||||||91
1650469390000|2022-04-20 15:43:10|||||||||33
1650469400000|2022-04-20 15:43:20|||||||||26
1650469410000|2022-04-20 15:43:30|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|415
1650469420000|2022-04-20 15:43:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|423
1650469430000|2022-04-20 15:43:50|||||||||101
1650469440000|2022-04-20 15:44:00|||||||||44
1650469450000|2022-04-20 15:44:10|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|626
1650469460000|2022-04-20 15:44:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|42
1650469470000|2022-04-20 15:44:30|11936.4|11932.4|11935.6|11931.6|11936.4|11932.4|11935.6|11931.6|274
1650469510000|2022-04-20 15:45:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|168
1650469520000|2022-04-20 15:45:20|||||||||3
1650469530000|2022-04-20 15:45:30|||||||||25
1650469540000|2022-04-20 15:45:40|||||||||4
1650469550000|2022-04-20 15:45:50|||||||||6
1650469570000|2022-04-20 15:46:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|803
1650469580000|2022-04-20 15:46:20|||||||||8
1650469590000|2022-04-20 15:46:30|||||||||294
1650469600000|2022-04-20 15:46:40|||||||||209
1650469610000|2022-04-20 15:46:50|||||||||28
1650469620000|2022-04-20 15:47:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|22
1650469630000|2022-04-20 15:47:10|||||||||280
1650469640000|2022-04-20 15:47:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|692
1650469650000|2022-04-20 15:47:30|||||||||3
1650469660000|2022-04-20 15:47:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|687
1650469670000|2022-04-20 15:47:50|||||||||1
1650469680000|2022-04-20 15:48:00|||||||||51
1650469690000|2022-04-20 15:48:10|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|388
1650469700000|2022-04-20 15:48:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|141
1650469710000|2022-04-20 15:48:30|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|139
1650469720000|2022-04-20 15:48:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|219
1650469730000|2022-04-20 15:48:50|||||||||29
1650469760000|2022-04-20 15:49:20|||||||||6
1650469780000|2022-04-20 15:49:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|61
1650469790000|2022-04-20 15:49:50|||||||||271
1650469810000|2022-04-20 15:50:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|18
1650469820000|2022-04-20 15:50:20|||||||||30
1650469830000|2022-04-20 15:50:30|||||||||14
1650469840000|2022-04-20 15:50:40|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|218
1650469850000|2022-04-20 15:50:50|||||||||265
1650469860000|2022-04-20 15:51:00|||||||||87
1650469870000|2022-04-20 15:51:10|||||||||5
1650469880000|2022-04-20 15:51:20|||||||||64
1650469890000|2022-04-20 15:51:30|||||||||134
1650469900000|2022-04-20 15:51:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|654
1650469910000|2022-04-20 15:51:50|||||||||1
1650469920000|2022-04-20 15:52:00|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|152
1650469930000|2022-04-20 15:52:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|20
1650469940000|2022-04-20 15:52:20|||||||||1
1650469950000|2022-04-20 15:52:30|||||||||2
1650469970000|2022-04-20 15:52:50|||||||||169
1650469980000|2022-04-20 15:53:00|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|45
1650469990000|2022-04-20 15:53:10|||||||||14
1650470000000|2022-04-20 15:53:20|||||||||2
1650470010000|2022-04-20 15:53:30|||||||||18
1650470020000|2022-04-20 15:53:40|||||||||85
1650470030000|2022-04-20 15:53:50|||||||||47
1650470040000|2022-04-20 15:54:00|||||||||2
1650470060000|2022-04-20 15:54:20|||||||||1
1650470080000|2022-04-20 15:54:40|||||||||3
1650470100000|2022-04-20 15:55:00|||||||||7
1650470110000|2022-04-20 15:55:10|||||||||117
1650470120000|2022-04-20 15:55:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|212
1650470130000|2022-04-20 15:55:30|||||||||1
1650470140000|2022-04-20 15:55:40|||||||||1
1650470150000|2022-04-20 15:55:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|159
1650470160000|2022-04-20 15:56:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|37
1650470170000|2022-04-20 15:56:10|||||||||20
1650470180000|2022-04-20 15:56:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|30
1650470190000|2022-04-20 15:56:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|358
1650470210000|2022-04-20 15:56:50|||||||||2
1650470220000|2022-04-20 15:57:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|59
1650470230000|2022-04-20 15:57:10|||||||||36
1650470240000|2022-04-20 15:57:20|||||||||15
1650470250000|2022-04-20 15:57:30|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|96
1650470260000|2022-04-20 15:57:40|||||||||1
1650470270000|2022-04-20 15:57:50|||||||||8
1650470280000|2022-04-20 15:58:00|||||||||59
1650470290000|2022-04-20 15:58:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|28
1650470300000|2022-04-20 15:58:20|||||||||1
1650470310000|2022-04-20 15:58:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|104
1650470320000|2022-04-20 15:58:40|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|400
1650470330000|2022-04-20 15:58:50|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|41
1650470340000|2022-04-20 15:59:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|125
1650470360000|2022-04-20 15:59:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|16
1650470370000|2022-04-20 15:59:30|||||||||42
1650470380000|2022-04-20 15:59:40|||||||||3
1650470390000|2022-04-20 15:59:50|||||||||14
1650470400000|2022-04-20 16:00:00|||||||||77
1650470410000|2022-04-20 16:00:10|||||||||108
1650470420000|2022-04-20 16:00:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|50
1650470430000|2022-04-20 16:00:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|25
1650470450000|2022-04-20 16:00:50|||||||||14
1650470460000|2022-04-20 16:01:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|31
1650470470000|2022-04-20 16:01:10|||||||||53
1650470480000|2022-04-20 16:01:20|||||||||39
1650470490000|2022-04-20 16:01:30|||||||||3
1650470500000|2022-04-20 16:01:40|||||||||26
1650470510000|2022-04-20 16:01:50|||||||||11
1650470520000|2022-04-20 16:02:00|||||||||8
1650470530000|2022-04-20 16:02:10|||||||||6
1650470540000|2022-04-20 16:02:20|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|820
1650470550000|2022-04-20 16:02:30|||||||||18
1650470560000|2022-04-20 16:02:40|||||||||16
1650470570000|2022-04-20 16:02:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|174
1650470580000|2022-04-20 16:03:00|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|137
1650470620000|2022-04-20 16:03:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|22
1650470630000|2022-04-20 16:03:50|||||||||58
1650470650000|2022-04-20 16:04:10|||||||||7
1650470660000|2022-04-20 16:04:20|||||||||41
1650470670000|2022-04-20 16:04:30|||||||||21
1650470680000|2022-04-20 16:04:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|72
1650470690000|2022-04-20 16:04:50|11937.9|11933.9|11937.2|11933.2|11937.9|11933.9|11937.2|11933.2|869
1650470720000|2022-04-20 16:05:20|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|75
1650470730000|2022-04-20 16:05:30|||||||||22
1650470740000|2022-04-20 16:05:40|||||||||22
1650470750000|2022-04-20 16:05:50|||||||||227
1650470760000|2022-04-20 16:06:00|||||||||23
1650470770000|2022-04-20 16:06:10|||||||||25
1650470780000|2022-04-20 16:06:20|||||||||68
1650470790000|2022-04-20 16:06:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|205
1650470800000|2022-04-20 16:06:40|||||||||8
1650470810000|2022-04-20 16:06:50|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|186
1650470830000|2022-04-20 16:07:10|||||||||11
1650470840000|2022-04-20 16:07:20|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|495
1650470860000|2022-04-20 16:07:40|||||||||8
1650470880000|2022-04-20 16:08:00|||||||||36
1650470910000|2022-04-20 16:08:30|||||||||111
1650470920000|2022-04-20 16:08:40|||||||||1
1650470940000|2022-04-20 16:09:00|||||||||9
1650470950000|2022-04-20 16:09:10|||||||||19
1650470960000|2022-04-20 16:09:20|||||||||57
1650470970000|2022-04-20 16:09:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|280
1650470990000|2022-04-20 16:09:50|||||||||54
1650471000000|2022-04-20 16:10:00|||||||||1
1650471010000|2022-04-20 16:10:10|||||||||11
1650471020000|2022-04-20 16:10:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|31
1650471030000|2022-04-20 16:10:30|||||||||28
1650471040000|2022-04-20 16:10:40|||||||||7
1650471050000|2022-04-20 16:10:50|||||||||8
1650471060000|2022-04-20 16:11:00|||||||||21
1650471070000|2022-04-20 16:11:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|84
1650471080000|2022-04-20 16:11:20|||||||||19
1650471090000|2022-04-20 16:11:30|||||||||599
1650471100000|2022-04-20 16:11:40|||||||||2
1650471110000|2022-04-20 16:11:50|||||||||11
1650471120000|2022-04-20 16:12:00|||||||||61
1650471130000|2022-04-20 16:12:10|||||||||5
1650471140000|2022-04-20 16:12:20|||||||||3
1650471150000|2022-04-20 16:12:30|||||||||4
1650471160000|2022-04-20 16:12:40|||||||||102
1650471170000|2022-04-20 16:12:50|||||||||3
1650471180000|2022-04-20 16:13:00|||||||||4
1650471190000|2022-04-20 16:13:10|||||||||2
1650471200000|2022-04-20 16:13:20|||||||||2
1650471210000|2022-04-20 16:13:30|||||||||4
1650471220000|2022-04-20 16:13:40|||||||||74
1650471230000|2022-04-20 16:13:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|358
1650471260000|2022-04-20 16:14:20|||||||||22
1650471280000|2022-04-20 16:14:40|||||||||17
1650471290000|2022-04-20 16:14:50|||||||||2
1650471300000|2022-04-20 16:15:00|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|106
1650471310000|2022-04-20 16:15:10|||||||||3
1650471340000|2022-04-20 16:15:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|16
1650471350000|2022-04-20 16:15:50|||||||||4
1650471360000|2022-04-20 16:16:00|||||||||136
1650471370000|2022-04-20 16:16:10|||||||||47
1650471380000|2022-04-20 16:16:20|||||||||142
1650471390000|2022-04-20 16:16:30|||||||||67
1650471410000|2022-04-20 16:16:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|154
1650471420000|2022-04-20 16:17:00|||||||||8
1650471430000|2022-04-20 16:17:10|||||||||13
1650471440000|2022-04-20 16:17:20|||||||||26
1650471450000|2022-04-20 16:17:30|||||||||4
1650471460000|2022-04-20 16:17:40|||||||||70
1650471470000|2022-04-20 16:17:50|||||||||7
1650471480000|2022-04-20 16:18:00|||||||||3
1650471490000|2022-04-20 16:18:10|||||||||18
1650471500000|2022-04-20 16:18:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|19
1650471540000|2022-04-20 16:19:00|||||||||88
1650471560000|2022-04-20 16:19:20|||||||||1
1650471570000|2022-04-20 16:19:30|||||||||5
1650471590000|2022-04-20 16:19:50|||||||||6
1650471610000|2022-04-20 16:20:10|||||||||2
1650471620000|2022-04-20 16:20:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|67
1650471630000|2022-04-20 16:20:30|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|205
1650471640000|2022-04-20 16:20:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|9
1650471650000|2022-04-20 16:20:50|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|282
1650471660000|2022-04-20 16:21:00|||||||||37
1650471670000|2022-04-20 16:21:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|100
1650471680000|2022-04-20 16:21:20|||||||||3
1650471700000|2022-04-20 16:21:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|6
1650471710000|2022-04-20 16:21:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|80
1650471720000|2022-04-20 16:22:00|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|18
1650471730000|2022-04-20 16:22:10|||||||||3
1650471750000|2022-04-20 16:22:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|8
1650471760000|2022-04-20 16:22:40|||||||||51
1650471770000|2022-04-20 16:22:50|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|326
1650471780000|2022-04-20 16:23:00|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|24
1650471790000|2022-04-20 16:23:10|||||||||1
1650471800000|2022-04-20 16:23:20|||||||||3
1650471810000|2022-04-20 16:23:30|||||||||2
1650471820000|2022-04-20 16:23:40|||||||||10
1650471830000|2022-04-20 16:23:50|||||||||12
1650471860000|2022-04-20 16:24:20|||||||||1
1650471890000|2022-04-20 16:24:50|||||||||1
1650471910000|2022-04-20 16:25:10|11934|11930|11934|11930|11934|11930|11934|11930|12
1650471920000|2022-04-20 16:25:20|||||||||192
1650471930000|2022-04-20 16:25:30|||||||||3
1650471960000|2022-04-20 16:26:00|||||||||26
1650471970000|2022-04-20 16:26:10|||||||||75
1650471980000|2022-04-20 16:26:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|145
1650471990000|2022-04-20 16:26:30|||||||||5
1650472000000|2022-04-20 16:26:40|||||||||7
1650472010000|2022-04-20 16:26:50|||||||||6
1650472020000|2022-04-20 16:27:00|||||||||3
1650472030000|2022-04-20 16:27:10|||||||||10
1650472040000|2022-04-20 16:27:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|46
1650472050000|2022-04-20 16:27:30|||||||||262
1650472060000|2022-04-20 16:27:40|||||||||174
1650472070000|2022-04-20 16:27:50|||||||||5
1650472080000|2022-04-20 16:28:00|||||||||8
1650472090000|2022-04-20 16:28:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|223
1650472100000|2022-04-20 16:28:20|||||||||200
1650472110000|2022-04-20 16:28:30|||||||||403
1650472120000|2022-04-20 16:28:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|324
1650472130000|2022-04-20 16:28:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|136
1650472140000|2022-04-20 16:29:00|||||||||259
1650472150000|2022-04-20 16:29:10|||||||||6
1650472180000|2022-04-20 16:29:40|||||||||2
1650472190000|2022-04-20 16:29:50|||||||||3
1650472200000|2022-04-20 16:30:00|||||||||35
1650472210000|2022-04-20 16:30:10|||||||||7
1650472220000|2022-04-20 16:30:20|||||||||5
1650472230000|2022-04-20 16:30:30|||||||||27
1650472240000|2022-04-20 16:30:40|||||||||2
1650472250000|2022-04-20 16:30:50|||||||||3
1650472260000|2022-04-20 16:31:00|||||||||18
1650472270000|2022-04-20 16:31:10|||||||||6
1650472280000|2022-04-20 16:31:20|||||||||3
1650472290000|2022-04-20 16:31:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|6
1650472310000|2022-04-20 16:31:50|||||||||2
1650472320000|2022-04-20 16:32:00|||||||||18
1650472350000|2022-04-20 16:32:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|28
1650472360000|2022-04-20 16:32:40|||||||||102
1650472370000|2022-04-20 16:32:50|||||||||5
1650472380000|2022-04-20 16:33:00|||||||||100
1650472390000|2022-04-20 16:33:10|||||||||230
1650472400000|2022-04-20 16:33:20|||||||||84
1650472410000|2022-04-20 16:33:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|40
1650472430000|2022-04-20 16:33:50|||||||||11
1650472440000|2022-04-20 16:34:00|||||||||14
1650472450000|2022-04-20 16:34:10|||||||||13
1650472460000|2022-04-20 16:34:20|||||||||12
1650472470000|2022-04-20 16:34:30|||||||||7
1650472480000|2022-04-20 16:34:40|||||||||60
1650472490000|2022-04-20 16:34:50|||||||||3
1650472500000|2022-04-20 16:35:00|||||||||15
1650472510000|2022-04-20 16:35:10|||||||||18
1650472520000|2022-04-20 16:35:20|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|120
1650472530000|2022-04-20 16:35:30|||||||||3
1650472540000|2022-04-20 16:35:40|||||||||196
1650472550000|2022-04-20 16:35:50|||||||||108
1650472560000|2022-04-20 16:36:00|||||||||112
1650472570000|2022-04-20 16:36:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|21
1650472580000|2022-04-20 16:36:20|11934|11930|11934|11930|11934|11930|11934|11930|277
1650472590000|2022-04-20 16:36:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|212
1650472600000|2022-04-20 16:36:40|11934|11930|11934|11930|11934|11930|11934|11930|56
1650472610000|2022-04-20 16:36:50|||||||||100
1650472620000|2022-04-20 16:37:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|40
1650472630000|2022-04-20 16:37:10|11934|11930|11934|11930|11934|11930|11934|11930|475
1650472640000|2022-04-20 16:37:20|||||||||5
1650472660000|2022-04-20 16:37:40|||||||||705
1650472670000|2022-04-20 16:37:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|99
1650472680000|2022-04-20 16:38:00|11934|11930|11934|11930|11934|11930|11934|11930|56
1650472690000|2022-04-20 16:38:10|||||||||29
1650472700000|2022-04-20 16:38:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|99
1650472710000|2022-04-20 16:38:30|11934|11930|11934|11930|11934|11930|11934|11930|283
1650472720000|2022-04-20 16:38:40|||||||||69
1650472730000|2022-04-20 16:38:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|612
1650472760000|2022-04-20 16:39:20|||||||||4
1650472770000|2022-04-20 16:39:30|||||||||218
1650472780000|2022-04-20 16:39:40|||||||||45
1650472790000|2022-04-20 16:39:50|||||||||15
1650472820000|2022-04-20 16:40:20|||||||||1
1650472830000|2022-04-20 16:40:30|||||||||70
1650472840000|2022-04-20 16:40:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|605
1650472850000|2022-04-20 16:40:50|||||||||129
1650472860000|2022-04-20 16:41:00|||||||||3
1650472870000|2022-04-20 16:41:10|||||||||7
1650472880000|2022-04-20 16:41:20|||||||||18
1650472890000|2022-04-20 16:41:30|||||||||5
1650472900000|2022-04-20 16:41:40|||||||||149
1650472910000|2022-04-20 16:41:50|||||||||71
1650472920000|2022-04-20 16:42:00|||||||||24
1650472930000|2022-04-20 16:42:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|19
1650472940000|2022-04-20 16:42:20|||||||||287
1650472950000|2022-04-20 16:42:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|643
1650472960000|2022-04-20 16:42:40|||||||||2
1650472970000|2022-04-20 16:42:50|||||||||24
1650472980000|2022-04-20 16:43:00|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|327
1650472990000|2022-04-20 16:43:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|343
1650473000000|2022-04-20 16:43:20|||||||||351
1650473010000|2022-04-20 16:43:30|||||||||100
1650473020000|2022-04-20 16:43:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|782
1650473030000|2022-04-20 16:43:50|||||||||31
1650473040000|2022-04-20 16:44:00|||||||||223
1650473050000|2022-04-20 16:44:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|37
1650473100000|2022-04-20 16:45:00|||||||||81
1650473110000|2022-04-20 16:45:10|||||||||19
1650473120000|2022-04-20 16:45:20|||||||||68
1650473130000|2022-04-20 16:45:30|||||||||86
1650473140000|2022-04-20 16:45:40|||||||||27
1650473150000|2022-04-20 16:45:50|||||||||68
1650473160000|2022-04-20 16:46:00|||||||||47
1650473170000|2022-04-20 16:46:10|||||||||4
1650473180000|2022-04-20 16:46:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|134
1650473190000|2022-04-20 16:46:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|62
1650473210000|2022-04-20 16:46:50|||||||||2
1650473220000|2022-04-20 16:47:00|||||||||19
1650473260000|2022-04-20 16:47:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|496
1650473280000|2022-04-20 16:48:00|||||||||10
1650473290000|2022-04-20 16:48:10|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|156
1650473300000|2022-04-20 16:48:20|||||||||66
1650473310000|2022-04-20 16:48:30|||||||||29
1650473320000|2022-04-20 16:48:40|11934|11930|11934|11930|11934|11930|11934|11930|410
1650473330000|2022-04-20 16:48:50|||||||||437
1650473340000|2022-04-20 16:49:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|428
1650473350000|2022-04-20 16:49:10|||||||||2
1650473370000|2022-04-20 16:49:30|11934|11930|11934|11930|11934|11930|11934|11930|119
1650473380000|2022-04-20 16:49:40|||||||||67
1650473390000|2022-04-20 16:49:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|131
1650473400000|2022-04-20 16:50:00|||||||||35
1650473430000|2022-04-20 16:50:30|||||||||7
1650473440000|2022-04-20 16:50:40|||||||||1
1650473460000|2022-04-20 16:51:00|||||||||10
1650473470000|2022-04-20 16:51:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|51
1650473480000|2022-04-20 16:51:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|129
1650473490000|2022-04-20 16:51:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|231
1650473500000|2022-04-20 16:51:40|||||||||100
1650473510000|2022-04-20 16:51:50|||||||||230
1650473520000|2022-04-20 16:52:00|||||||||23
1650473530000|2022-04-20 16:52:10|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|216
1650473540000|2022-04-20 16:52:20|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|89
1650473550000|2022-04-20 16:52:30|||||||||19
1650473560000|2022-04-20 16:52:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|32
1650473570000|2022-04-20 16:52:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|169
1650473580000|2022-04-20 16:53:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|221
1650473590000|2022-04-20 16:53:10|||||||||14
1650473600000|2022-04-20 16:53:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|17
1650473610000|2022-04-20 16:53:30|||||||||17
1650473630000|2022-04-20 16:53:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|39
1650473640000|2022-04-20 16:54:00|||||||||13
1650473650000|2022-04-20 16:54:10|||||||||39
1650473660000|2022-04-20 16:54:20|||||||||185
1650473670000|2022-04-20 16:54:30|||||||||68
1650473680000|2022-04-20 16:54:40|||||||||141
1650473690000|2022-04-20 16:54:50|||||||||252
1650473700000|2022-04-20 16:55:00|11934|11930|11934|11930|11934|11930|11934|11930|33
1650473710000|2022-04-20 16:55:10|||||||||35
1650473720000|2022-04-20 16:55:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|13
1650473730000|2022-04-20 16:55:30|||||||||51
1650473750000|2022-04-20 16:55:50|||||||||3
1650473760000|2022-04-20 16:56:00|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|62
1650473770000|2022-04-20 16:56:10|||||||||33
1650473780000|2022-04-20 16:56:20|||||||||3
1650473830000|2022-04-20 16:57:10|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|181
1650473840000|2022-04-20 16:57:20|||||||||7
1650473850000|2022-04-20 16:57:30|11930.9|11926.9|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|119
1650473860000|2022-04-20 16:57:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|7
1650473890000|2022-04-20 16:58:10|||||||||31
1650473900000|2022-04-20 16:58:20|||||||||9
1650473910000|2022-04-20 16:58:30|||||||||1
1650473920000|2022-04-20 16:58:40|||||||||9
1650473940000|2022-04-20 16:59:00|11931.7|11927.7|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|570
1650473950000|2022-04-20 16:59:10|||||||||62
1650473960000|2022-04-20 16:59:20|||||||||20
1650473970000|2022-04-20 16:59:30|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|39
1650473980000|2022-04-20 16:59:40|||||||||68
1650473990000|2022-04-20 16:59:50|||||||||103
1650474000000|2022-04-20 17:00:00|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|56
1650474010000|2022-04-20 17:00:10|11934.8|11930.8|11934|11930|11934.8|11930.8|11934|11930|79
1650474020000|2022-04-20 17:00:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|92
1650474030000|2022-04-20 17:00:30|||||||||53
1650474040000|2022-04-20 17:00:40|11937.2|11933.2|11936.4|11932.4|11937.2|11933.2|11935.6|11931.6|398
1650474050000|2022-04-20 17:00:50|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|30
1650474060000|2022-04-20 17:01:00|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|77
1650474070000|2022-04-20 17:01:10|11936.4|11932.4|11935.6|11931.6|11936.4|11932.4|11935.6|11931.6|158
1650474080000|2022-04-20 17:01:20|11936.4|11932.4|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|33
1650474090000|2022-04-20 17:01:30|11934.8|11930.8|11934|11930|11934.8|11930.8|11934|11930|265
1650474100000|2022-04-20 17:01:40|11934.8|11930.8|11934.8|11930.8|11935.6|11931.6|11934.8|11930.8|57
1650474120000|2022-04-20 17:02:00|11935.6|11931.6|11941.8|11937.8|11941.8|11937.8|11935.6|11931.6|528
1650474130000|2022-04-20 17:02:10|11942.6|11938.6|11943.4|11939.4|11946.5|11942.5|11941.8|11937.8|478
1650474140000|2022-04-20 17:02:20|11944.2|11940.2|11943.4|11939.4|11944.2|11940.2|11941.8|11937.8|398
1650474150000|2022-04-20 17:02:30|11945|11941|11945|11941|11945|11941|11945|11941|273
1650474160000|2022-04-20 17:02:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|74
1650474170000|2022-04-20 17:02:50|||||||||2
1650474180000|2022-04-20 17:03:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|367
1650474190000|2022-04-20 17:03:10|||||||||224
1650474200000|2022-04-20 17:03:20|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|246
1650474210000|2022-04-20 17:03:30|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|591
1650474220000|2022-04-20 17:03:40|||||||||281
1650474230000|2022-04-20 17:03:50|||||||||127
1650474240000|2022-04-20 17:04:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|541
1650474250000|2022-04-20 17:04:10|11945|11941|11946.5|11942.5|11948.1|11944.1|11945|11941|212
1650474260000|2022-04-20 17:04:20|||||||||117
1650474270000|2022-04-20 17:04:30|||||||||59
1650474280000|2022-04-20 17:04:40|||||||||264
1650474290000|2022-04-20 17:04:50|||||||||53
1650474300000|2022-04-20 17:05:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|744
1650474310000|2022-04-20 17:05:10|||||||||294
1650474320000|2022-04-20 17:05:20|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|389
1650474330000|2022-04-20 17:05:30|||||||||692
1650474340000|2022-04-20 17:05:40|||||||||197
1650474350000|2022-04-20 17:05:50|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|210
1650474360000|2022-04-20 17:06:00|11945.8|11941.8|11946.5|11942.5|11946.5|11942.5|11945.8|11941.8|159
1650474370000|2022-04-20 17:06:10|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|145
1650474380000|2022-04-20 17:06:20|||||||||69
1650474390000|2022-04-20 17:06:30|||||||||427
1650474400000|2022-04-20 17:06:40|||||||||22
1650474410000|2022-04-20 17:06:50|||||||||2
1650474420000|2022-04-20 17:07:00|||||||||38
1650474430000|2022-04-20 17:07:10|||||||||244
1650474440000|2022-04-20 17:07:20|||||||||200
1650474450000|2022-04-20 17:07:30|||||||||266
1650474460000|2022-04-20 17:07:40|||||||||2
1650474470000|2022-04-20 17:07:50|11948.1|11944.1|11951.2|11947.2|11951.2|11947.2|11946.5|11942.5|2088
1650474480000|2022-04-20 17:08:00|||||||||289
1650474490000|2022-04-20 17:08:10|||||||||250
1650474500000|2022-04-20 17:08:20|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|187
1650474510000|2022-04-20 17:08:30|||||||||15
1650474520000|2022-04-20 17:08:40|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|250
1650474530000|2022-04-20 17:08:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|198
1650474540000|2022-04-20 17:09:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|264
1650474550000|2022-04-20 17:09:10|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|713
1650474560000|2022-04-20 17:09:20|||||||||216
1650474570000|2022-04-20 17:09:30|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|516
1650474580000|2022-04-20 17:09:40|||||||||619
1650474590000|2022-04-20 17:09:50|||||||||13
1650474600000|2022-04-20 17:10:00|||||||||13
1650474610000|2022-04-20 17:10:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|71
1650474620000|2022-04-20 17:10:20|11951.2|11947.2|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|161
1650474630000|2022-04-20 17:10:30|||||||||102
1650474640000|2022-04-20 17:10:40|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|75
1650474660000|2022-04-20 17:11:00|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|765
1650474670000|2022-04-20 17:11:10|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|287
1650474680000|2022-04-20 17:11:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|71
1650474690000|2022-04-20 17:11:30|||||||||27
1650474700000|2022-04-20 17:11:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|246
1650474710000|2022-04-20 17:11:50|||||||||42
1650474720000|2022-04-20 17:12:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|868
1650474730000|2022-04-20 17:12:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|1025
1650474750000|2022-04-20 17:12:30|||||||||75
1650474760000|2022-04-20 17:12:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|16
1650474770000|2022-04-20 17:12:50|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|554
1650474780000|2022-04-20 17:13:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|260
1650474790000|2022-04-20 17:13:10|||||||||12
1650474800000|2022-04-20 17:13:20|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|116
1650474810000|2022-04-20 17:13:30|||||||||336
1650474820000|2022-04-20 17:13:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|232
1650474830000|2022-04-20 17:13:50|||||||||8
1650474840000|2022-04-20 17:14:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|161
1650474850000|2022-04-20 17:14:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|123
1650474860000|2022-04-20 17:14:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|273
1650474870000|2022-04-20 17:14:30|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|352
1650474880000|2022-04-20 17:14:40|11948.9|11944.9|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|177
1650474900000|2022-04-20 17:15:00|||||||||5026
1650474910000|2022-04-20 17:15:10|||||||||28
1650474920000|2022-04-20 17:15:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|88
1650474930000|2022-04-20 17:15:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|256
1650474940000|2022-04-20 17:15:40|||||||||56
1650474950000|2022-04-20 17:15:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|220
1650474960000|2022-04-20 17:16:00|11951.2|11947.2|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|218
1650474970000|2022-04-20 17:16:10|||||||||78
1650474980000|2022-04-20 17:16:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|72
1650474990000|2022-04-20 17:16:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|44
1650475000000|2022-04-20 17:16:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|70
1650475010000|2022-04-20 17:16:50|||||||||140
1650475020000|2022-04-20 17:17:00|||||||||136
1650475030000|2022-04-20 17:17:10|11954.3|11950.3|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|123
1650475040000|2022-04-20 17:17:20|11952.8|11948.8|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|231
1650475050000|2022-04-20 17:17:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|325
1650475060000|2022-04-20 17:17:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|123
1650475070000|2022-04-20 17:17:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|575
1650475080000|2022-04-20 17:18:00|||||||||192
1650475090000|2022-04-20 17:18:10|||||||||312
1650475100000|2022-04-20 17:18:20|||||||||118
1650475110000|2022-04-20 17:18:30|||||||||4
1650475120000|2022-04-20 17:18:40|||||||||1
1650475130000|2022-04-20 17:18:50|||||||||116
1650475140000|2022-04-20 17:19:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|105
1650475150000|2022-04-20 17:19:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|398
1650475160000|2022-04-20 17:19:20|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|1316
1650475170000|2022-04-20 17:19:30|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|309
1650475180000|2022-04-20 17:19:40|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|248
1650475190000|2022-04-20 17:19:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|379
1650475200000|2022-04-20 17:20:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|744
1650475210000|2022-04-20 17:20:10|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|250
1650475220000|2022-04-20 17:20:20|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|290
1650475230000|2022-04-20 17:20:30|11959|11955|11959|11955|11959|11955|11959|11955|1075
1650475240000|2022-04-20 17:20:40|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|114
1650475250000|2022-04-20 17:20:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|30
1650475260000|2022-04-20 17:21:00|11959|11955|11959|11955|11960.6|11956.6|11959|11955|412
1650475270000|2022-04-20 17:21:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|76
1650475280000|2022-04-20 17:21:20|||||||||56
1650475290000|2022-04-20 17:21:30|||||||||3
1650475300000|2022-04-20 17:21:40|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|55
1650475310000|2022-04-20 17:21:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|10
1650475320000|2022-04-20 17:22:00|11959|11955|11959|11955|11959|11955|11959|11955|208
1650475330000|2022-04-20 17:22:10|||||||||482
1650475340000|2022-04-20 17:22:20|||||||||7
1650475350000|2022-04-20 17:22:30|||||||||56
1650475360000|2022-04-20 17:22:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|12
1650475370000|2022-04-20 17:22:50|||||||||219
1650475390000|2022-04-20 17:23:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|309
1650475400000|2022-04-20 17:23:20|11960.6|11956.6|11963.7|11959.7|11963.7|11959.7|11960.6|11956.6|222
1650475410000|2022-04-20 17:23:30|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|374
1650475420000|2022-04-20 17:23:40|||||||||13
1650475430000|2022-04-20 17:23:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|1442
1650475440000|2022-04-20 17:24:00|||||||||418
1650475450000|2022-04-20 17:24:10|||||||||234
1650475460000|2022-04-20 17:24:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|205
1650475470000|2022-04-20 17:24:30|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|223
1650475480000|2022-04-20 17:24:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|979
1650475490000|2022-04-20 17:24:50|||||||||3
1650475500000|2022-04-20 17:25:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|210
1650475510000|2022-04-20 17:25:10|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|165
1650475520000|2022-04-20 17:25:20|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|105
1650475530000|2022-04-20 17:25:30|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|161
1650475540000|2022-04-20 17:25:40|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|838
1650475550000|2022-04-20 17:25:50|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|131
1650475560000|2022-04-20 17:26:00|||||||||4
1650475570000|2022-04-20 17:26:10|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|110
1650475580000|2022-04-20 17:26:20|11959|11955|11959|11955|11959|11955|11959|11955|410
1650475590000|2022-04-20 17:26:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|182
1650475600000|2022-04-20 17:26:40|||||||||12
1650475610000|2022-04-20 17:26:50|||||||||256
1650475620000|2022-04-20 17:27:00|11959|11955|11959|11955|11959|11955|11957.5|11953.5|348
1650475630000|2022-04-20 17:27:10|||||||||338
1650475640000|2022-04-20 17:27:20|||||||||14
1650475650000|2022-04-20 17:27:30|||||||||6
1650475660000|2022-04-20 17:27:40|||||||||58
1650475670000|2022-04-20 17:27:50|||||||||317
1650475680000|2022-04-20 17:28:00|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|104
1650475690000|2022-04-20 17:28:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|366
1650475700000|2022-04-20 17:28:20|11959|11955|11959|11955|11959|11955|11959|11955|22
1650475710000|2022-04-20 17:28:30|||||||||287
1650475720000|2022-04-20 17:28:40|||||||||2
1650475730000|2022-04-20 17:28:50|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|219
1650475740000|2022-04-20 17:29:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|25
1650475750000|2022-04-20 17:29:10|||||||||2
1650475760000|2022-04-20 17:29:20|11955.9|11951.9|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|474
1650475780000|2022-04-20 17:29:40|||||||||53
1650475790000|2022-04-20 17:29:50|11955.1|11951.1|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|195
1650475800000|2022-04-20 17:30:00|11955.1|11951.1|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|174
1650475810000|2022-04-20 17:30:10|||||||||7
1650475820000|2022-04-20 17:30:20|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|371
1650475830000|2022-04-20 17:30:30|||||||||112
1650475840000|2022-04-20 17:30:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|18
1650475850000|2022-04-20 17:30:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|173
1650475860000|2022-04-20 17:31:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|278
1650475880000|2022-04-20 17:31:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|392
1650475890000|2022-04-20 17:31:30|||||||||62
1650475900000|2022-04-20 17:31:40|||||||||154
1650475920000|2022-04-20 17:32:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|379
1650475930000|2022-04-20 17:32:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|384
1650475950000|2022-04-20 17:32:30|||||||||23
1650475960000|2022-04-20 17:32:40|||||||||40
1650475970000|2022-04-20 17:32:50|||||||||10
1650475980000|2022-04-20 17:33:00|||||||||204
1650475990000|2022-04-20 17:33:10|||||||||55
1650476000000|2022-04-20 17:33:20|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|33
1650476010000|2022-04-20 17:33:30|||||||||381
1650476020000|2022-04-20 17:33:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|108
1650476030000|2022-04-20 17:33:50|||||||||26
1650476040000|2022-04-20 17:34:00|||||||||83
1650476050000|2022-04-20 17:34:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|636
1650476060000|2022-04-20 17:34:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|481
1650476070000|2022-04-20 17:34:30|||||||||217
1650476090000|2022-04-20 17:34:50|||||||||5
1650476100000|2022-04-20 17:35:00|||||||||28
1650476110000|2022-04-20 17:35:10|11955.1|11951.1|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|269
1650476120000|2022-04-20 17:35:20|||||||||52
1650476130000|2022-04-20 17:35:30|||||||||7
1650476140000|2022-04-20 17:35:40|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|432
1650476150000|2022-04-20 17:35:50|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|209
1650476160000|2022-04-20 17:36:00|||||||||373
1650476170000|2022-04-20 17:36:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|120
1650476180000|2022-04-20 17:36:20|||||||||102
1650476190000|2022-04-20 17:36:30|||||||||56
1650476200000|2022-04-20 17:36:40|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|289
1650476220000|2022-04-20 17:37:00|11959|11955|11959|11955|11959|11955|11959|11955|47
1650476230000|2022-04-20 17:37:10|11958.3|11954.3|11955.9|11951.9|11959|11955|11955.9|11951.9|39
1650476240000|2022-04-20 17:37:20|||||||||1
1650476250000|2022-04-20 17:37:30|||||||||8
1650476270000|2022-04-20 17:37:50|||||||||29
1650476280000|2022-04-20 17:38:00|||||||||45
1650476290000|2022-04-20 17:38:10|||||||||1
1650476300000|2022-04-20 17:38:20|||||||||3
1650476320000|2022-04-20 17:38:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|433
1650476330000|2022-04-20 17:38:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|71
1650476340000|2022-04-20 17:39:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|91
1650476350000|2022-04-20 17:39:10|||||||||29
1650476370000|2022-04-20 17:39:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|29
1650476380000|2022-04-20 17:39:40|||||||||55
1650476390000|2022-04-20 17:39:50|||||||||1
1650476400000|2022-04-20 17:40:00|||||||||27
1650476410000|2022-04-20 17:40:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|32
1650476420000|2022-04-20 17:40:20|||||||||128
1650476440000|2022-04-20 17:40:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|105
1650476450000|2022-04-20 17:40:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|48
1650476460000|2022-04-20 17:41:00|||||||||1
1650476480000|2022-04-20 17:41:20|||||||||22
1650476490000|2022-04-20 17:41:30|||||||||129
1650476500000|2022-04-20 17:41:40|||||||||161
1650476510000|2022-04-20 17:41:50|11952.8|11948.8|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|22
1650476530000|2022-04-20 17:42:10|||||||||90
1650476540000|2022-04-20 17:42:20|11953.6|11949.6|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|127
1650476560000|2022-04-20 17:42:40|||||||||17
1650476570000|2022-04-20 17:42:50|||||||||7
1650476580000|2022-04-20 17:43:00|||||||||26
1650476590000|2022-04-20 17:43:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|529
1650476600000|2022-04-20 17:43:20|||||||||232
1650476610000|2022-04-20 17:43:30|||||||||48
1650476620000|2022-04-20 17:43:40|||||||||83
1650476630000|2022-04-20 17:43:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|278
1650476640000|2022-04-20 17:44:00|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|142
1650476650000|2022-04-20 17:44:10|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|841
1650476660000|2022-04-20 17:44:20|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|1346
1650476670000|2022-04-20 17:44:30|||||||||130
1650476680000|2022-04-20 17:44:40|||||||||101
1650476690000|2022-04-20 17:44:50|||||||||2
1650476700000|2022-04-20 17:45:00|||||||||1
1650476710000|2022-04-20 17:45:10|||||||||324
1650476720000|2022-04-20 17:45:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|56
1650476730000|2022-04-20 17:45:30|11951.2|11947.2|11950.4|11946.4|11951.2|11947.2|11950.4|11946.4|1311
1650476740000|2022-04-20 17:45:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|3
1650476750000|2022-04-20 17:45:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|507
1650476760000|2022-04-20 17:46:00|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|38
1650476780000|2022-04-20 17:46:20|||||||||34
1650476790000|2022-04-20 17:46:30|||||||||1
1650476810000|2022-04-20 17:46:50|||||||||81
1650476830000|2022-04-20 17:47:10|||||||||27
1650476850000|2022-04-20 17:47:30|||||||||23
1650476860000|2022-04-20 17:47:40|||||||||36
1650476890000|2022-04-20 17:48:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|124
1650476900000|2022-04-20 17:48:20|||||||||104
1650476910000|2022-04-20 17:48:30|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|46
1650476940000|2022-04-20 17:49:00|||||||||30
1650476950000|2022-04-20 17:49:10|||||||||1
1650476960000|2022-04-20 17:49:20|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|940
1650476970000|2022-04-20 17:49:30|||||||||5
1650476980000|2022-04-20 17:49:40|||||||||25
1650476990000|2022-04-20 17:49:50|11945|11941|11945|11941|11945|11941|11945|11941|191
1650477000000|2022-04-20 17:50:00|||||||||102
1650477010000|2022-04-20 17:50:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|208
1650477020000|2022-04-20 17:50:20|||||||||401
1650477030000|2022-04-20 17:50:30|||||||||214
1650477040000|2022-04-20 17:50:40|||||||||1
1650477050000|2022-04-20 17:50:50|11945|11941|11945|11941|11945|11941|11945|11941|135
1650477060000|2022-04-20 17:51:00|||||||||3
1650477070000|2022-04-20 17:51:10|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|195
1650477080000|2022-04-20 17:51:20|||||||||51
1650477090000|2022-04-20 17:51:30|||||||||782
1650477100000|2022-04-20 17:51:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|363
1650477110000|2022-04-20 17:51:50|11945|11941|11945|11941|11945|11941|11945|11941|13
1650477120000|2022-04-20 17:52:00|||||||||36
1650477130000|2022-04-20 17:52:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|111
1650477140000|2022-04-20 17:52:20|||||||||25
1650477150000|2022-04-20 17:52:30|||||||||2
1650477160000|2022-04-20 17:52:40|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|1039
1650477170000|2022-04-20 17:52:50|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|364
1650477180000|2022-04-20 17:53:00|||||||||60
1650477190000|2022-04-20 17:53:10|||||||||13
1650477200000|2022-04-20 17:53:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|15
1650477210000|2022-04-20 17:53:30|||||||||507
1650477220000|2022-04-20 17:53:40|||||||||233
1650477230000|2022-04-20 17:53:50|||||||||2
1650477240000|2022-04-20 17:54:00|||||||||23
1650477260000|2022-04-20 17:54:20|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|264
1650477270000|2022-04-20 17:54:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|78
1650477280000|2022-04-20 17:54:40|||||||||164
1650477290000|2022-04-20 17:54:50|||||||||26
1650477300000|2022-04-20 17:55:00|||||||||5
1650477310000|2022-04-20 17:55:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|403
1650477320000|2022-04-20 17:55:20|||||||||105
1650477330000|2022-04-20 17:55:30|||||||||126
1650477340000|2022-04-20 17:55:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|51
1650477350000|2022-04-20 17:55:50|||||||||1
1650477360000|2022-04-20 17:56:00|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|87
1650477370000|2022-04-20 17:56:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|51
1650477380000|2022-04-20 17:56:20|||||||||157
1650477390000|2022-04-20 17:56:30|||||||||282
1650477400000|2022-04-20 17:56:40|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|247
1650477410000|2022-04-20 17:56:50|||||||||188
1650477440000|2022-04-20 17:57:20|||||||||22
1650477450000|2022-04-20 17:57:30|||||||||27
1650477460000|2022-04-20 17:57:40|||||||||157
1650477470000|2022-04-20 17:57:50|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|111
1650477480000|2022-04-20 17:58:00|||||||||2
1650477490000|2022-04-20 17:58:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|10
1650477500000|2022-04-20 17:58:20|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|544
1650477510000|2022-04-20 17:58:30|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|239
1650477520000|2022-04-20 17:58:40|||||||||3
1650477530000|2022-04-20 17:58:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|177
1650477540000|2022-04-20 17:59:00|||||||||10
1650477560000|2022-04-20 17:59:20|||||||||22
1650477570000|2022-04-20 17:59:30|||||||||4
1650477580000|2022-04-20 17:59:40|||||||||4
1650477590000|2022-04-20 17:59:50|||||||||33
1650477600000|2022-04-20 18:00:00|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|502
1650477610000|2022-04-20 18:00:10|||||||||293
1650477620000|2022-04-20 18:00:20|||||||||1
1650477630000|2022-04-20 18:00:30|||||||||393
1650477640000|2022-04-20 18:00:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|203
1650477650000|2022-04-20 18:00:50|||||||||512
1650477670000|2022-04-20 18:01:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|502
1650477680000|2022-04-20 18:01:20|||||||||534
1650477690000|2022-04-20 18:01:30|||||||||73
1650477700000|2022-04-20 18:01:40|||||||||97
1650477710000|2022-04-20 18:01:50|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|43
1650477720000|2022-04-20 18:02:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|27
1650477730000|2022-04-20 18:02:10|||||||||23
1650477750000|2022-04-20 18:02:30|||||||||50
1650477760000|2022-04-20 18:02:40|||||||||116
1650477770000|2022-04-20 18:02:50|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|234
1650477780000|2022-04-20 18:03:00|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|238
1650477790000|2022-04-20 18:03:10|||||||||18
1650477800000|2022-04-20 18:03:20|||||||||16
1650477810000|2022-04-20 18:03:30|||||||||26
1650477820000|2022-04-20 18:03:40|||||||||3
1650477830000|2022-04-20 18:03:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|251
1650477840000|2022-04-20 18:04:00|||||||||73
1650477850000|2022-04-20 18:04:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|617
1650477860000|2022-04-20 18:04:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|150
1650477870000|2022-04-20 18:04:30|||||||||19
1650477890000|2022-04-20 18:04:50|||||||||567
1650477900000|2022-04-20 18:05:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|130
1650477910000|2022-04-20 18:05:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|166
1650477920000|2022-04-20 18:05:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|143
1650477930000|2022-04-20 18:05:30|||||||||1
1650477940000|2022-04-20 18:05:40|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|342
1650477950000|2022-04-20 18:05:50|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|120
1650477970000|2022-04-20 18:06:10|||||||||71
1650477980000|2022-04-20 18:06:20|||||||||1
1650477990000|2022-04-20 18:06:30|||||||||43
1650478000000|2022-04-20 18:06:40|||||||||6
1650478010000|2022-04-20 18:06:50|||||||||39
1650478020000|2022-04-20 18:07:00|||||||||1
1650478030000|2022-04-20 18:07:10|||||||||26
1650478040000|2022-04-20 18:07:20|||||||||1
1650478050000|2022-04-20 18:07:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|294
1650478060000|2022-04-20 18:07:40|||||||||100
1650478070000|2022-04-20 18:07:50|||||||||10
1650478080000|2022-04-20 18:08:00|||||||||26
1650478090000|2022-04-20 18:08:10|11945|11941|11945|11941|11945|11941|11945|11941|274
1650478100000|2022-04-20 18:08:20|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|76
1650478110000|2022-04-20 18:08:30|||||||||17
1650478120000|2022-04-20 18:08:40|||||||||80
1650478130000|2022-04-20 18:08:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|154
1650478140000|2022-04-20 18:09:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|50
1650478150000|2022-04-20 18:09:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|102
1650478160000|2022-04-20 18:09:20|||||||||23
1650478170000|2022-04-20 18:09:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|174
1650478180000|2022-04-20 18:09:40|11946.5|11942.5|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|123
1650478190000|2022-04-20 18:09:50|11947.3|11943.3|11946.5|11942.5|11947.3|11943.3|11946.5|11942.5|19
1650478200000|2022-04-20 18:10:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|124
1650478210000|2022-04-20 18:10:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|27
1650478250000|2022-04-20 18:10:50|||||||||330
1650478260000|2022-04-20 18:11:00|||||||||34
1650478270000|2022-04-20 18:11:10|||||||||109
1650478280000|2022-04-20 18:11:20|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|44
1650478290000|2022-04-20 18:11:30|||||||||1
1650478310000|2022-04-20 18:11:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|326
1650478320000|2022-04-20 18:12:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|215
1650478330000|2022-04-20 18:12:10|||||||||1
1650478360000|2022-04-20 18:12:40|||||||||24
1650478380000|2022-04-20 18:13:00|||||||||207
1650478390000|2022-04-20 18:13:10|||||||||1
1650478400000|2022-04-20 18:13:20|||||||||22
1650478410000|2022-04-20 18:13:30|||||||||1
1650478420000|2022-04-20 18:13:40|||||||||47
1650478440000|2022-04-20 18:14:00|||||||||3
1650478450000|2022-04-20 18:14:10|||||||||23
1650478480000|2022-04-20 18:14:40|11945|11941|11945|11941|11945|11941|11945|11941|26
1650478490000|2022-04-20 18:14:50|||||||||48
1650478500000|2022-04-20 18:15:00|||||||||94
1650478510000|2022-04-20 18:15:10|||||||||34
1650478520000|2022-04-20 18:15:20|||||||||4
1650478530000|2022-04-20 18:15:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|58
1650478560000|2022-04-20 18:16:00|||||||||2
1650478570000|2022-04-20 18:16:10|11945|11941|11945|11941|11945|11941|11945|11941|220
1650478580000|2022-04-20 18:16:20|||||||||9
1650478590000|2022-04-20 18:16:30|||||||||437
1650478610000|2022-04-20 18:16:50|||||||||1
1650478620000|2022-04-20 18:17:00|||||||||65
1650478630000|2022-04-20 18:17:10|||||||||2
1650478640000|2022-04-20 18:17:20|||||||||133
1650478650000|2022-04-20 18:17:30|||||||||47
1650478670000|2022-04-20 18:17:50|||||||||35
1650478680000|2022-04-20 18:18:00|||||||||67
1650478690000|2022-04-20 18:18:10|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|141
1650478700000|2022-04-20 18:18:20|||||||||2
1650478710000|2022-04-20 18:18:30|||||||||26
1650478720000|2022-04-20 18:18:40|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|63
1650478730000|2022-04-20 18:18:50|||||||||176
1650478740000|2022-04-20 18:19:00|||||||||5
1650478750000|2022-04-20 18:19:10|||||||||275
1650478760000|2022-04-20 18:19:20|||||||||21
1650478780000|2022-04-20 18:19:40|||||||||212
1650478790000|2022-04-20 18:19:50|||||||||5
1650478800000|2022-04-20 18:20:00|||||||||81
1650478810000|2022-04-20 18:20:10|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|179
1650478820000|2022-04-20 18:20:20|||||||||181
1650478830000|2022-04-20 18:20:30|||||||||29
1650478840000|2022-04-20 18:20:40|||||||||71
1650478850000|2022-04-20 18:20:50|||||||||235
1650478870000|2022-04-20 18:21:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|386
1650478880000|2022-04-20 18:21:20|11945|11941|11945|11941|11945|11941|11945|11941|37
1650478890000|2022-04-20 18:21:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|71
1650478930000|2022-04-20 18:22:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|112
1650478940000|2022-04-20 18:22:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|34
1650478950000|2022-04-20 18:22:30|||||||||30
1650478960000|2022-04-20 18:22:40|||||||||46
1650478970000|2022-04-20 18:22:50|||||||||118
1650478980000|2022-04-20 18:23:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|287
1650478990000|2022-04-20 18:23:10|||||||||52
1650479000000|2022-04-20 18:23:20|||||||||47
1650479010000|2022-04-20 18:23:30|||||||||308
1650479020000|2022-04-20 18:23:40|||||||||178
1650479030000|2022-04-20 18:23:50|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|224
1650479040000|2022-04-20 18:24:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|269
1650479050000|2022-04-20 18:24:10|||||||||42
1650479060000|2022-04-20 18:24:20|11945|11941|11945|11941|11945|11941|11945|11941|51
1650479070000|2022-04-20 18:24:30|||||||||9
1650479080000|2022-04-20 18:24:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|87
1650479090000|2022-04-20 18:24:50|||||||||9
1650479100000|2022-04-20 18:25:00|||||||||46
1650479110000|2022-04-20 18:25:10|11945|11941|11945|11941|11945|11941|11945|11941|19
1650479120000|2022-04-20 18:25:20|||||||||76
1650479130000|2022-04-20 18:25:30|||||||||28
1650479140000|2022-04-20 18:25:40|||||||||146
1650479150000|2022-04-20 18:25:50|||||||||53
1650479160000|2022-04-20 18:26:00|||||||||275
1650479170000|2022-04-20 18:26:10|||||||||49
1650479180000|2022-04-20 18:26:20|||||||||291
1650479190000|2022-04-20 18:26:30|||||||||2
1650479200000|2022-04-20 18:26:40|||||||||5
1650479210000|2022-04-20 18:26:50|||||||||2
1650479220000|2022-04-20 18:27:00|||||||||1
1650479230000|2022-04-20 18:27:10|||||||||2
1650479240000|2022-04-20 18:27:20|||||||||28
1650479250000|2022-04-20 18:27:30|||||||||60
1650479260000|2022-04-20 18:27:40|||||||||15
1650479270000|2022-04-20 18:27:50|||||||||12
1650479280000|2022-04-20 18:28:00|11945.8|11941.8|11946.5|11942.5|11946.5|11942.5|11945|11941|695
1650479290000|2022-04-20 18:28:10|||||||||3
1650479300000|2022-04-20 18:28:20|||||||||50
1650479310000|2022-04-20 18:28:30|||||||||28
1650479320000|2022-04-20 18:28:40|||||||||46
1650479330000|2022-04-20 18:28:50|||||||||100
1650479340000|2022-04-20 18:29:00|||||||||100
1650479360000|2022-04-20 18:29:20|11945|11941|11945|11941|11945|11941|11945|11941|34
1650479370000|2022-04-20 18:29:30|||||||||1
1650479380000|2022-04-20 18:29:40|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|116
1650479390000|2022-04-20 18:29:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|98
1650479400000|2022-04-20 18:30:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|167
1650479410000|2022-04-20 18:30:10|||||||||149
1650479420000|2022-04-20 18:30:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|163
1650479430000|2022-04-20 18:30:30|||||||||126
1650479440000|2022-04-20 18:30:40|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|817
1650479460000|2022-04-20 18:31:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|732
1650479470000|2022-04-20 18:31:10|||||||||69
1650479480000|2022-04-20 18:31:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|289
1650479500000|2022-04-20 18:31:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|43
1650479510000|2022-04-20 18:31:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|126
1650479530000|2022-04-20 18:32:10|||||||||1
1650479550000|2022-04-20 18:32:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|230
1650479560000|2022-04-20 18:32:40|||||||||37
1650479570000|2022-04-20 18:32:50|||||||||25
1650479590000|2022-04-20 18:33:10|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|137
1650479600000|2022-04-20 18:33:20|||||||||186
1650479610000|2022-04-20 18:33:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|165
1650479620000|2022-04-20 18:33:40|||||||||19
1650479630000|2022-04-20 18:33:50|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|300
1650479640000|2022-04-20 18:34:00|11945|11941|11945|11941|11945|11941|11945|11941|18
1650479650000|2022-04-20 18:34:10|||||||||27
1650479660000|2022-04-20 18:34:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|303
1650479670000|2022-04-20 18:34:30|11945|11941|11945|11941|11945|11941|11945|11941|9
1650479680000|2022-04-20 18:34:40|||||||||101
1650479700000|2022-04-20 18:35:00|||||||||75
1650479710000|2022-04-20 18:35:10|||||||||1
1650479730000|2022-04-20 18:35:30|||||||||6
1650479740000|2022-04-20 18:35:40|||||||||1
1650479750000|2022-04-20 18:35:50|||||||||107
1650479760000|2022-04-20 18:36:00|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|1134
1650479770000|2022-04-20 18:36:10|||||||||61
1650479780000|2022-04-20 18:36:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|2
1650479800000|2022-04-20 18:36:40|||||||||27
1650479810000|2022-04-20 18:36:50|||||||||2
1650479830000|2022-04-20 18:37:10|11945|11941|11945|11941|11945|11941|11945|11941|257
1650479840000|2022-04-20 18:37:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11945|11941|747
1650479850000|2022-04-20 18:37:30|||||||||48
1650479860000|2022-04-20 18:37:40|||||||||12
1650479870000|2022-04-20 18:37:50|||||||||518
1650479880000|2022-04-20 18:38:00|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|100
1650479890000|2022-04-20 18:38:10|||||||||101
1650479910000|2022-04-20 18:38:30|||||||||13
1650479920000|2022-04-20 18:38:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|175
1650479930000|2022-04-20 18:38:50|||||||||11
1650479940000|2022-04-20 18:39:00|||||||||123
1650479950000|2022-04-20 18:39:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|143
1650479960000|2022-04-20 18:39:20|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|167
1650480000000|2022-04-20 18:40:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|308
1650480010000|2022-04-20 18:40:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|172
1650480030000|2022-04-20 18:40:30|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|578
1650480040000|2022-04-20 18:40:40|11945|11941|11945|11941|11945|11941|11945|11941|1210
1650480050000|2022-04-20 18:40:50|||||||||48
1650480060000|2022-04-20 18:41:00|||||||||25
1650480070000|2022-04-20 18:41:10|||||||||56
1650480080000|2022-04-20 18:41:20|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|1619
1650480090000|2022-04-20 18:41:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|25
1650480100000|2022-04-20 18:41:40|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|32
1650480110000|2022-04-20 18:41:50|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|90
1650480120000|2022-04-20 18:42:00|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|384
1650480140000|2022-04-20 18:42:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|548
1650480150000|2022-04-20 18:42:30|||||||||52
1650480160000|2022-04-20 18:42:40|||||||||42
1650480170000|2022-04-20 18:42:50|||||||||19
1650480180000|2022-04-20 18:43:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|749
1650480190000|2022-04-20 18:43:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|201
1650480200000|2022-04-20 18:43:20|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|93
1650480210000|2022-04-20 18:43:30|||||||||236
1650480220000|2022-04-20 18:43:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|209
1650480230000|2022-04-20 18:43:50|11945|11941|11945|11941|11945|11941|11945|11941|507
1650480250000|2022-04-20 18:44:10|||||||||398
1650480280000|2022-04-20 18:44:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|151
1650480290000|2022-04-20 18:44:50|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|473
1650480300000|2022-04-20 18:45:00|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|175
1650480310000|2022-04-20 18:45:10|||||||||8
1650480320000|2022-04-20 18:45:20|||||||||23
1650480330000|2022-04-20 18:45:30|||||||||30
1650480340000|2022-04-20 18:45:40|||||||||101
1650480350000|2022-04-20 18:45:50|||||||||10
1650480360000|2022-04-20 18:46:00|||||||||385
1650480370000|2022-04-20 18:46:10|||||||||108
1650480380000|2022-04-20 18:46:20|||||||||4
1650480410000|2022-04-20 18:46:50|||||||||133
1650480430000|2022-04-20 18:47:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|61
1650480440000|2022-04-20 18:47:20|||||||||51
1650480450000|2022-04-20 18:47:30|||||||||126
1650480460000|2022-04-20 18:47:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|236
1650480490000|2022-04-20 18:48:10|||||||||7
1650480510000|2022-04-20 18:48:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|29
1650480520000|2022-04-20 18:48:40|||||||||77
1650480530000|2022-04-20 18:48:50|||||||||6
1650480550000|2022-04-20 18:49:10|||||||||1
1650480580000|2022-04-20 18:49:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|215
1650480590000|2022-04-20 18:49:50|||||||||145
1650480600000|2022-04-20 18:50:00|||||||||154
1650480620000|2022-04-20 18:50:20|||||||||1
1650480630000|2022-04-20 18:50:30|||||||||42
1650480650000|2022-04-20 18:50:50|||||||||124
1650480660000|2022-04-20 18:51:00|11945|11941|11945|11941|11945|11941|11945|11941|152
1650480670000|2022-04-20 18:51:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|1692
1650480680000|2022-04-20 18:51:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|91
1650480690000|2022-04-20 18:51:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|3
1650480700000|2022-04-20 18:51:40|||||||||1
1650480710000|2022-04-20 18:51:50|||||||||11
1650480720000|2022-04-20 18:52:00|||||||||218
1650480730000|2022-04-20 18:52:10|||||||||46
1650480740000|2022-04-20 18:52:20|11945|11941|11945|11941|11945|11941|11945|11941|21
1650480750000|2022-04-20 18:52:30|||||||||48
1650480760000|2022-04-20 18:52:40|||||||||6
1650480770000|2022-04-20 18:52:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|45
1650480780000|2022-04-20 18:53:00|||||||||29
1650480790000|2022-04-20 18:53:10|||||||||2
1650480800000|2022-04-20 18:53:20|||||||||10
1650480810000|2022-04-20 18:53:30|||||||||1
1650480820000|2022-04-20 18:53:40|||||||||78
1650480830000|2022-04-20 18:53:50|||||||||3
1650480840000|2022-04-20 18:54:00|||||||||19
1650480850000|2022-04-20 18:54:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|670
1650480860000|2022-04-20 18:54:20|||||||||13
1650480870000|2022-04-20 18:54:30|||||||||2
1650480880000|2022-04-20 18:54:40|||||||||330
1650480890000|2022-04-20 18:54:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|308
1650480900000|2022-04-20 18:55:00|||||||||61
1650480910000|2022-04-20 18:55:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|90
1650480920000|2022-04-20 18:55:20|||||||||8
1650480930000|2022-04-20 18:55:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|521
1650480940000|2022-04-20 18:55:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|605
1650480950000|2022-04-20 18:55:50|||||||||2
1650480960000|2022-04-20 18:56:00|||||||||10
1650480970000|2022-04-20 18:56:10|||||||||6
1650480980000|2022-04-20 18:56:20|||||||||71
1650480990000|2022-04-20 18:56:30|||||||||29
1650481000000|2022-04-20 18:56:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|98
1650481010000|2022-04-20 18:56:50|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|585
1650481020000|2022-04-20 18:57:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|93
1650481030000|2022-04-20 18:57:10|||||||||279
1650481040000|2022-04-20 18:57:20|||||||||29
1650481050000|2022-04-20 18:57:30|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|328
1650481060000|2022-04-20 18:57:40|||||||||22
1650481070000|2022-04-20 18:57:50|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|412
1650481080000|2022-04-20 18:58:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|343
1650481090000|2022-04-20 18:58:10|||||||||4
1650481100000|2022-04-20 18:58:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|67
1650481110000|2022-04-20 18:58:30|||||||||29
1650481120000|2022-04-20 18:58:40|||||||||61
1650481130000|2022-04-20 18:58:50|||||||||36
1650481140000|2022-04-20 18:59:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|1885
1650481150000|2022-04-20 18:59:10|||||||||117
1650481160000|2022-04-20 18:59:20|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|798
1650481170000|2022-04-20 18:59:30|||||||||290
1650481180000|2022-04-20 18:59:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|148
1650481190000|2022-04-20 18:59:50|11952.8|11948.8|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|219
1650481200000|2022-04-20 19:00:00|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|880
1650481210000|2022-04-20 19:00:10|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|184
1650481220000|2022-04-20 19:00:20|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|363
1650481230000|2022-04-20 19:00:30|||||||||18
1650481240000|2022-04-20 19:00:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|105
1650481250000|2022-04-20 19:00:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|176
1650481260000|2022-04-20 19:01:00|||||||||63
1650481270000|2022-04-20 19:01:10|||||||||30
1650481280000|2022-04-20 19:01:20|||||||||6
1650481290000|2022-04-20 19:01:30|||||||||7
1650481300000|2022-04-20 19:01:40|||||||||10
1650481310000|2022-04-20 19:01:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|35
1650481320000|2022-04-20 19:02:00|||||||||3
1650481330000|2022-04-20 19:02:10|||||||||1
1650481340000|2022-04-20 19:02:20|||||||||75
1650481350000|2022-04-20 19:02:30|||||||||6
1650481360000|2022-04-20 19:02:40|||||||||21
1650481370000|2022-04-20 19:02:50|||||||||25
1650481380000|2022-04-20 19:03:00|||||||||2
1650481390000|2022-04-20 19:03:10|||||||||75
1650481400000|2022-04-20 19:03:20|||||||||272
1650481410000|2022-04-20 19:03:30|||||||||126
1650481430000|2022-04-20 19:03:50|||||||||5
1650481440000|2022-04-20 19:04:00|||||||||17
1650481450000|2022-04-20 19:04:10|||||||||11
1650481460000|2022-04-20 19:04:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|160
1650481470000|2022-04-20 19:04:30|||||||||3
1650481480000|2022-04-20 19:04:40|||||||||122
1650481490000|2022-04-20 19:04:50|||||||||5
1650481510000|2022-04-20 19:05:10|||||||||39
1650481530000|2022-04-20 19:05:30|||||||||1
1650481540000|2022-04-20 19:05:40|||||||||2
1650481550000|2022-04-20 19:05:50|||||||||3
1650481560000|2022-04-20 19:06:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|33
1650481570000|2022-04-20 19:06:10|||||||||2
1650481600000|2022-04-20 19:06:40|||||||||23
1650481610000|2022-04-20 19:06:50|||||||||28
1650481620000|2022-04-20 19:07:00|||||||||7
1650481630000|2022-04-20 19:07:10|||||||||16
1650481640000|2022-04-20 19:07:20|||||||||161
1650481650000|2022-04-20 19:07:30|||||||||1
1650481660000|2022-04-20 19:07:40|||||||||28
1650481700000|2022-04-20 19:08:20|||||||||49
1650481710000|2022-04-20 19:08:30|||||||||2
1650481730000|2022-04-20 19:08:50|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|73
1650481750000|2022-04-20 19:09:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|6
1650481770000|2022-04-20 19:09:30|||||||||1
1650481790000|2022-04-20 19:09:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|75
1650481800000|2022-04-20 19:10:00|||||||||5
1650481810000|2022-04-20 19:10:10|||||||||1
1650481820000|2022-04-20 19:10:20|||||||||20
1650481830000|2022-04-20 19:10:30|11950.4|11946.4|11951.2|11947.2|11951.2|11947.2|11950.4|11946.4|485
1650481840000|2022-04-20 19:10:40|||||||||1
1650481850000|2022-04-20 19:10:50|||||||||1
1650481870000|2022-04-20 19:11:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|339
1650481890000|2022-04-20 19:11:30|||||||||205
1650481900000|2022-04-20 19:11:40|||||||||209
1650481910000|2022-04-20 19:11:50|||||||||1
1650481920000|2022-04-20 19:12:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|174
1650481940000|2022-04-20 19:12:20|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|49
1650481950000|2022-04-20 19:12:30|||||||||2
1650481970000|2022-04-20 19:12:50|||||||||103
1650481980000|2022-04-20 19:13:00|||||||||1
1650481990000|2022-04-20 19:13:10|||||||||113
1650482000000|2022-04-20 19:13:20|||||||||36
1650482010000|2022-04-20 19:13:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|124
1650482020000|2022-04-20 19:13:40|||||||||26
1650482030000|2022-04-20 19:13:50|||||||||80
1650482050000|2022-04-20 19:14:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|87
1650482060000|2022-04-20 19:14:20|||||||||9
1650482070000|2022-04-20 19:14:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|31
1650482080000|2022-04-20 19:14:40|||||||||9
1650482090000|2022-04-20 19:14:50|||||||||6
1650482110000|2022-04-20 19:15:10|||||||||2
1650482120000|2022-04-20 19:15:20|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|190
1650482130000|2022-04-20 19:15:30|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|62
1650482160000|2022-04-20 19:16:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|180
1650482170000|2022-04-20 19:16:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|69
1650482180000|2022-04-20 19:16:20|||||||||37
1650482210000|2022-04-20 19:16:50|||||||||1
1650482230000|2022-04-20 19:17:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|119
1650482300000|2022-04-20 19:18:20|||||||||501
1650482310000|2022-04-20 19:18:30|||||||||214
1650482330000|2022-04-20 19:18:50|||||||||2
1650482340000|2022-04-20 19:19:00|||||||||305
1650482350000|2022-04-20 19:19:10|||||||||1
1650482380000|2022-04-20 19:19:40|||||||||1
1650482400000|2022-04-20 19:20:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|488
1650482410000|2022-04-20 19:20:10|||||||||1
1650482420000|2022-04-20 19:20:20|||||||||52
1650482430000|2022-04-20 19:20:30|||||||||1
1650482440000|2022-04-20 19:20:40|||||||||1
1650482460000|2022-04-20 19:21:00|11945|11941|11945|11941|11945|11941|11945|11941|216
1650482470000|2022-04-20 19:21:10|||||||||141
1650482490000|2022-04-20 19:21:30|||||||||500
1650482500000|2022-04-20 19:21:40|||||||||23
1650482520000|2022-04-20 19:22:00|||||||||1
1650482550000|2022-04-20 19:22:30|||||||||4
1650482560000|2022-04-20 19:22:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|149
1650482580000|2022-04-20 19:23:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|781
1650482590000|2022-04-20 19:23:10|||||||||2
1650482610000|2022-04-20 19:23:30|||||||||1
1650482620000|2022-04-20 19:23:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|12
1650482630000|2022-04-20 19:23:50|||||||||33
1650482650000|2022-04-20 19:24:10|||||||||1
1650482670000|2022-04-20 19:24:30|||||||||2
1650482680000|2022-04-20 19:24:40|||||||||1
1650482700000|2022-04-20 19:25:00|11945|11941|11945|11941|11945|11941|11945|11941|547
1650482720000|2022-04-20 19:25:20|||||||||1
1650482730000|2022-04-20 19:25:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|206
1650482740000|2022-04-20 19:25:40|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|35
1650482750000|2022-04-20 19:25:50|||||||||20
1650482760000|2022-04-20 19:26:00|||||||||20
1650482770000|2022-04-20 19:26:10|||||||||160
1650482780000|2022-04-20 19:26:20|11945|11941|11945|11941|11945|11941|11945|11941|35
1650482800000|2022-04-20 19:26:40|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|20
1650482810000|2022-04-20 19:26:50|||||||||1
1650482840000|2022-04-20 19:27:20|||||||||17
1650482860000|2022-04-20 19:27:40|||||||||20
1650482890000|2022-04-20 19:28:10|||||||||4
1650482900000|2022-04-20 19:28:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|74
1650482910000|2022-04-20 19:28:30|||||||||25
1650482920000|2022-04-20 19:28:40|||||||||1
1650482940000|2022-04-20 19:29:00|11945|11941|11945|11941|11945|11941|11945|11941|263
1650482980000|2022-04-20 19:29:40|||||||||151
1650483000000|2022-04-20 19:30:00|||||||||114
1650483020000|2022-04-20 19:30:20|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|818
1650483030000|2022-04-20 19:30:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11
1650483040000|2022-04-20 19:30:40|||||||||5
1650483050000|2022-04-20 19:30:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|20
1650483060000|2022-04-20 19:31:00|||||||||12
1650483070000|2022-04-20 19:31:10|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|157
1650483080000|2022-04-20 19:31:20|||||||||9
1650483090000|2022-04-20 19:31:30|||||||||43
1650483120000|2022-04-20 19:32:00|||||||||27
1650483130000|2022-04-20 19:32:10|||||||||10
1650483140000|2022-04-20 19:32:20|||||||||10
1650483150000|2022-04-20 19:32:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|390
1650483190000|2022-04-20 19:33:10|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|196
1650483200000|2022-04-20 19:33:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|184
1650483210000|2022-04-20 19:33:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|336
1650483260000|2022-04-20 19:34:20|||||||||1
1650483270000|2022-04-20 19:34:30|||||||||22
1650483280000|2022-04-20 19:34:40|||||||||12
1650483290000|2022-04-20 19:34:50|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|293
1650483300000|2022-04-20 19:35:00|||||||||46
1650483310000|2022-04-20 19:35:10|||||||||7
1650483320000|2022-04-20 19:35:20|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|67
1650483330000|2022-04-20 19:35:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|121
1650483340000|2022-04-20 19:35:40|11941.8|11937.8|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|138
1650483360000|2022-04-20 19:36:00|||||||||9
1650483380000|2022-04-20 19:36:20|||||||||54
1650483390000|2022-04-20 19:36:30|||||||||98
1650483400000|2022-04-20 19:36:40|||||||||60
1650483410000|2022-04-20 19:36:50|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|143
1650483420000|2022-04-20 19:37:00|||||||||67
1650483430000|2022-04-20 19:37:10|||||||||94
1650483440000|2022-04-20 19:37:20|||||||||203
1650483450000|2022-04-20 19:37:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|167
1650483460000|2022-04-20 19:37:40|||||||||106
1650483470000|2022-04-20 19:37:50|11945|11941|11945|11941|11945|11941|11945|11941|354
1650483480000|2022-04-20 19:38:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|141
1650483490000|2022-04-20 19:38:10|11945|11941|11945|11941|11945|11941|11945|11941|489
1650483500000|2022-04-20 19:38:20|||||||||2
1650483510000|2022-04-20 19:38:30|||||||||55
1650483520000|2022-04-20 19:38:40|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|308
1650483530000|2022-04-20 19:38:50|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|140
1650483540000|2022-04-20 19:39:00|11943.4|11939.4|11943.4|11939.4|11945|11941|11943.4|11939.4|83
1650483560000|2022-04-20 19:39:20|||||||||3
1650483570000|2022-04-20 19:39:30|||||||||2
1650483580000|2022-04-20 19:39:40|||||||||16
1650483590000|2022-04-20 19:39:50|||||||||63
1650483600000|2022-04-20 19:40:00|||||||||23
1650483610000|2022-04-20 19:40:10|||||||||150
1650483620000|2022-04-20 19:40:20|||||||||87
1650483650000|2022-04-20 19:40:50|||||||||8
1650483660000|2022-04-20 19:41:00|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|144
1650483680000|2022-04-20 19:41:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|225
1650483710000|2022-04-20 19:41:50|||||||||16
1650483720000|2022-04-20 19:42:00|||||||||448
1650483730000|2022-04-20 19:42:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|107
1650483740000|2022-04-20 19:42:20|||||||||263
1650483750000|2022-04-20 19:42:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|39
1650483760000|2022-04-20 19:42:40|||||||||59
1650483770000|2022-04-20 19:42:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|48
1650483800000|2022-04-20 19:43:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|21
1650483810000|2022-04-20 19:43:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|84
1650483820000|2022-04-20 19:43:40|||||||||5
1650483840000|2022-04-20 19:44:00|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|107
1650483860000|2022-04-20 19:44:20|||||||||1
1650483870000|2022-04-20 19:44:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|654
1650483890000|2022-04-20 19:44:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|37
1650483900000|2022-04-20 19:45:00|||||||||21
1650483910000|2022-04-20 19:45:10|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|107
1650483920000|2022-04-20 19:45:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|13
1650483930000|2022-04-20 19:45:30|11942.6|11938.6|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|414
1650483940000|2022-04-20 19:45:40|||||||||10
1650483950000|2022-04-20 19:45:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|229
1650483960000|2022-04-20 19:46:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|47
1650483970000|2022-04-20 19:46:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|218
1650483980000|2022-04-20 19:46:20|||||||||10
1650483990000|2022-04-20 19:46:30|||||||||3
1650484000000|2022-04-20 19:46:40|||||||||112
1650484010000|2022-04-20 19:46:50|||||||||2
1650484020000|2022-04-20 19:47:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|237
1650484030000|2022-04-20 19:47:10|||||||||5
1650484040000|2022-04-20 19:47:20|||||||||41
1650484050000|2022-04-20 19:47:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|365
1650484060000|2022-04-20 19:47:40|||||||||34
1650484070000|2022-04-20 19:47:50|||||||||3
1650484080000|2022-04-20 19:48:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|4
1650484090000|2022-04-20 19:48:10|||||||||20
1650484100000|2022-04-20 19:48:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|290
1650484110000|2022-04-20 19:48:30|||||||||14
1650484120000|2022-04-20 19:48:40|11945|11941|11945|11941|11945|11941|11945|11941|17
1650484130000|2022-04-20 19:48:50|||||||||355
1650484140000|2022-04-20 19:49:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11945|11941|361
1650484150000|2022-04-20 19:49:10|11945|11941|11945|11941|11945|11941|11945|11941|560
1650484160000|2022-04-20 19:49:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|356
1650484170000|2022-04-20 19:49:30|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|396
1650484180000|2022-04-20 19:49:40|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|292
1650484190000|2022-04-20 19:49:50|||||||||158
1650484200000|2022-04-20 19:50:00|11945|11941|11945|11941|11946.5|11942.5|11945|11941|165
1650484210000|2022-04-20 19:50:10|||||||||251
1650484230000|2022-04-20 19:50:30|||||||||173
1650484240000|2022-04-20 19:50:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|63
1650484250000|2022-04-20 19:50:50|||||||||254
1650484260000|2022-04-20 19:51:00|||||||||3
1650484270000|2022-04-20 19:51:10|||||||||1
1650484280000|2022-04-20 19:51:20|||||||||5
1650484290000|2022-04-20 19:51:30|||||||||36
1650484300000|2022-04-20 19:51:40|||||||||95
1650484310000|2022-04-20 19:51:50|11945|11941|11945|11941|11945|11941|11945|11941|561
1650484320000|2022-04-20 19:52:00|||||||||115
1650484330000|2022-04-20 19:52:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|53
1650484340000|2022-04-20 19:52:20|11945|11941|11945|11941|11945|11941|11945|11941|326
1650484350000|2022-04-20 19:52:30|||||||||42
1650484360000|2022-04-20 19:52:40|||||||||160
1650484370000|2022-04-20 19:52:50|||||||||1
1650484380000|2022-04-20 19:53:00|||||||||43
1650484390000|2022-04-20 19:53:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|6
1650484400000|2022-04-20 19:53:20|||||||||26
1650484420000|2022-04-20 19:53:40|||||||||1
1650484440000|2022-04-20 19:54:00|||||||||277
1650484450000|2022-04-20 19:54:10|||||||||99
1650484470000|2022-04-20 19:54:30|||||||||2
1650484480000|2022-04-20 19:54:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|94
1650484490000|2022-04-20 19:54:50|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|49
1650484500000|2022-04-20 19:55:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|57
1650484510000|2022-04-20 19:55:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|152
1650484520000|2022-04-20 19:55:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|92
1650484540000|2022-04-20 19:55:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|14
1650484550000|2022-04-20 19:55:50|||||||||138
1650484560000|2022-04-20 19:56:00|||||||||4
1650484570000|2022-04-20 19:56:10|||||||||334
1650484580000|2022-04-20 19:56:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|17
1650484590000|2022-04-20 19:56:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|52
1650484600000|2022-04-20 19:56:40|||||||||58
1650484610000|2022-04-20 19:56:50|||||||||121
1650484620000|2022-04-20 19:57:00|||||||||11
1650484630000|2022-04-20 19:57:10|||||||||3
1650484640000|2022-04-20 19:57:20|||||||||325
1650484650000|2022-04-20 19:57:30|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|1148
1650484660000|2022-04-20 19:57:40|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|534
1650484670000|2022-04-20 19:57:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|107
1650484680000|2022-04-20 19:58:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|223
1650484690000|2022-04-20 19:58:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|408
1650484700000|2022-04-20 19:58:20|||||||||93
1650484710000|2022-04-20 19:58:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|637
1650484720000|2022-04-20 19:58:40|||||||||361
1650484730000|2022-04-20 19:58:50|||||||||20
1650484740000|2022-04-20 19:59:00|||||||||24
1650484750000|2022-04-20 19:59:10|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|317
1650484760000|2022-04-20 19:59:20|||||||||323
1650484770000|2022-04-20 19:59:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|60
1650484780000|2022-04-20 19:59:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|136
1650484790000|2022-04-20 19:59:50|||||||||750
1650484800000|2022-04-20 20:00:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|687
1650484810000|2022-04-20 20:00:10|||||||||308
1650484820000|2022-04-20 20:00:20|||||||||76
1650484830000|2022-04-20 20:00:30|||||||||75
1650484840000|2022-04-20 20:00:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|296
1650484850000|2022-04-20 20:00:50|||||||||638
1650484860000|2022-04-20 20:01:00|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|389
1650484870000|2022-04-20 20:01:10|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|90
1650484880000|2022-04-20 20:01:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|154
1650484890000|2022-04-20 20:01:30|||||||||11
1650484900000|2022-04-20 20:01:40|||||||||28
1650484910000|2022-04-20 20:01:50|||||||||329
1650484920000|2022-04-20 20:02:00|||||||||14
1650484930000|2022-04-20 20:02:10|||||||||7
1650484940000|2022-04-20 20:02:20|||||||||8
1650484950000|2022-04-20 20:02:30|||||||||9
1650484960000|2022-04-20 20:02:40|||||||||8
1650484970000|2022-04-20 20:02:50|||||||||82
1650484980000|2022-04-20 20:03:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|72
1650484990000|2022-04-20 20:03:10|||||||||7
1650485000000|2022-04-20 20:03:20|||||||||111
1650485010000|2022-04-20 20:03:30|||||||||37
1650485020000|2022-04-20 20:03:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|65
1650485030000|2022-04-20 20:03:50|||||||||1
1650485040000|2022-04-20 20:04:00|11946.5|11942.5|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|255
1650485050000|2022-04-20 20:04:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|168
1650485060000|2022-04-20 20:04:20|||||||||12
1650485070000|2022-04-20 20:04:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|31
1650485080000|2022-04-20 20:04:40|||||||||11
1650485090000|2022-04-20 20:04:50|||||||||19
1650485100000|2022-04-20 20:05:00|||||||||3
1650485110000|2022-04-20 20:05:10|||||||||51
1650485120000|2022-04-20 20:05:20|||||||||1
1650485150000|2022-04-20 20:05:50|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|66
1650485160000|2022-04-20 20:06:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|45
1650485170000|2022-04-20 20:06:10|||||||||1
1650485180000|2022-04-20 20:06:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|136
1650485190000|2022-04-20 20:06:30|||||||||1
1650485210000|2022-04-20 20:06:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|101
1650485220000|2022-04-20 20:07:00|11945|11941|11945|11941|11945|11941|11945|11941|19
1650485230000|2022-04-20 20:07:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|264
1650485250000|2022-04-20 20:07:30|||||||||27
1650485260000|2022-04-20 20:07:40|||||||||1
1650485290000|2022-04-20 20:08:10|||||||||1
1650485300000|2022-04-20 20:08:20|||||||||23
1650485310000|2022-04-20 20:08:30|||||||||149
1650485320000|2022-04-20 20:08:40|11945|11941|11945|11941|11945|11941|11945|11941|279
1650485330000|2022-04-20 20:08:50|||||||||39
1650485340000|2022-04-20 20:09:00|||||||||46
1650485350000|2022-04-20 20:09:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|141
1650485360000|2022-04-20 20:09:20|||||||||2
1650485370000|2022-04-20 20:09:30|11945|11941|11945|11941|11945|11941|11945|11941|10
1650485380000|2022-04-20 20:09:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|52
1650485400000|2022-04-20 20:10:00|11945|11941|11945|11941|11945|11941|11945|11941|63
1650485410000|2022-04-20 20:10:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|27
1650485420000|2022-04-20 20:10:20|11945|11941|11945|11941|11945|11941|11945|11941|6
1650485430000|2022-04-20 20:10:30|||||||||88
1650485440000|2022-04-20 20:10:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|115
1650485450000|2022-04-20 20:10:50|||||||||1
1650485460000|2022-04-20 20:11:00|||||||||53
1650485470000|2022-04-20 20:11:10|||||||||1
1650485480000|2022-04-20 20:11:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|494
1650485490000|2022-04-20 20:11:30|||||||||4
1650485500000|2022-04-20 20:11:40|||||||||314
1650485510000|2022-04-20 20:11:50|||||||||13
1650485520000|2022-04-20 20:12:00|||||||||14
1650485570000|2022-04-20 20:12:50|||||||||9
1650485590000|2022-04-20 20:13:10|||||||||1
1650485600000|2022-04-20 20:13:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|764
1650485610000|2022-04-20 20:13:30|||||||||77
1650485620000|2022-04-20 20:13:40|||||||||42
1650485630000|2022-04-20 20:13:50|||||||||128
1650485650000|2022-04-20 20:14:10|||||||||307
1650485660000|2022-04-20 20:14:20|||||||||4
1650485670000|2022-04-20 20:14:30|||||||||5
1650485680000|2022-04-20 20:14:40|||||||||10
1650485690000|2022-04-20 20:14:50|||||||||1
1650485700000|2022-04-20 20:15:00|11945|11941|11945|11941|11945|11941|11945|11941|36
1650485750000|2022-04-20 20:15:50|||||||||1
1650485760000|2022-04-20 20:16:00|||||||||60
1650485780000|2022-04-20 20:16:20|||||||||23
1650485790000|2022-04-20 20:16:30|||||||||1
1650485800000|2022-04-20 20:16:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|63
1650485810000|2022-04-20 20:16:50|||||||||7
1650485820000|2022-04-20 20:17:00|||||||||135
1650485830000|2022-04-20 20:17:10|||||||||3
1650485840000|2022-04-20 20:17:20|||||||||44
1650485850000|2022-04-20 20:17:30|||||||||2
1650485860000|2022-04-20 20:17:40|||||||||5
1650485870000|2022-04-20 20:17:50|||||||||9
1650485880000|2022-04-20 20:18:00|||||||||112
1650485890000|2022-04-20 20:18:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|36
1650485900000|2022-04-20 20:18:20|||||||||35
1650485910000|2022-04-20 20:18:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|45
1650485920000|2022-04-20 20:18:40|||||||||217
1650485930000|2022-04-20 20:18:50|||||||||111
1650485960000|2022-04-20 20:19:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|399
1650485970000|2022-04-20 20:19:30|||||||||10
1650485980000|2022-04-20 20:19:40|||||||||5
1650485990000|2022-04-20 20:19:50|||||||||6
1650486000000|2022-04-20 20:20:00|11945|11941|11945|11941|11945|11941|11945|11941|78
1650486020000|2022-04-20 20:20:20|||||||||27
1650486030000|2022-04-20 20:20:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|411
1650486040000|2022-04-20 20:20:40|||||||||85
1650486050000|2022-04-20 20:20:50|||||||||1
1650486060000|2022-04-20 20:21:00|||||||||244
1650486070000|2022-04-20 20:21:10|||||||||31
1650486100000|2022-04-20 20:21:40|||||||||1
1650486110000|2022-04-20 20:21:50|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|671
1650486120000|2022-04-20 20:22:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|80
1650486130000|2022-04-20 20:22:10|||||||||47
1650486140000|2022-04-20 20:22:20|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|149
1650486150000|2022-04-20 20:22:30|||||||||22
1650486160000|2022-04-20 20:22:40|||||||||12
1650486170000|2022-04-20 20:22:50|||||||||12
1650486180000|2022-04-20 20:23:00|||||||||86
1650486190000|2022-04-20 20:23:10|||||||||6
1650486200000|2022-04-20 20:23:20|||||||||128
1650486220000|2022-04-20 20:23:40|||||||||3
1650486230000|2022-04-20 20:23:50|||||||||7
1650486240000|2022-04-20 20:24:00|||||||||168
1650486250000|2022-04-20 20:24:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|185
1650486260000|2022-04-20 20:24:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|15
1650486270000|2022-04-20 20:24:30|||||||||105
1650486280000|2022-04-20 20:24:40|||||||||9
1650486290000|2022-04-20 20:24:50|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|131
1650486300000|2022-04-20 20:25:00|||||||||33
1650486310000|2022-04-20 20:25:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|704
1650486320000|2022-04-20 20:25:20|||||||||6
1650486330000|2022-04-20 20:25:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|208
1650486350000|2022-04-20 20:25:50|||||||||79
1650486360000|2022-04-20 20:26:00|||||||||10
1650486370000|2022-04-20 20:26:10|||||||||9
1650486380000|2022-04-20 20:26:20|||||||||8
1650486400000|2022-04-20 20:26:40|||||||||38
1650486410000|2022-04-20 20:26:50|||||||||2
1650486420000|2022-04-20 20:27:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|116
1650486430000|2022-04-20 20:27:10|||||||||51
1650486460000|2022-04-20 20:27:40|||||||||30
1650486470000|2022-04-20 20:27:50|||||||||17
1650486480000|2022-04-20 20:28:00|||||||||116
1650486490000|2022-04-20 20:28:10|||||||||1
1650486500000|2022-04-20 20:28:20|||||||||1
1650486510000|2022-04-20 20:28:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|225
1650486520000|2022-04-20 20:28:40|||||||||4
1650486540000|2022-04-20 20:29:00|||||||||217
1650486550000|2022-04-20 20:29:10|||||||||100
1650486570000|2022-04-20 20:29:30|||||||||10
1650486580000|2022-04-20 20:29:40|||||||||201
1650486600000|2022-04-20 20:30:00|||||||||72
1650486610000|2022-04-20 20:30:10|||||||||34
1650486620000|2022-04-20 20:30:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|67
1650486630000|2022-04-20 20:30:30|||||||||62
1650486640000|2022-04-20 20:30:40|||||||||9
1650486650000|2022-04-20 20:30:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|53
1650486660000|2022-04-20 20:31:00|||||||||20
1650486670000|2022-04-20 20:31:10|||||||||45
1650486680000|2022-04-20 20:31:20|||||||||32
1650486690000|2022-04-20 20:31:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|33
1650486700000|2022-04-20 20:31:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|16
1650486710000|2022-04-20 20:31:50|||||||||41
1650486720000|2022-04-20 20:32:00|||||||||13
1650486740000|2022-04-20 20:32:20|||||||||3
1650486750000|2022-04-20 20:32:30|||||||||102
1650486770000|2022-04-20 20:32:50|||||||||30
1650486780000|2022-04-20 20:33:00|||||||||1
1650486810000|2022-04-20 20:33:30|||||||||36
1650486820000|2022-04-20 20:33:40|||||||||23
1650486830000|2022-04-20 20:33:50|||||||||2
1650486840000|2022-04-20 20:34:00|||||||||3
1650486850000|2022-04-20 20:34:10|||||||||3
1650486860000|2022-04-20 20:34:20|||||||||3
1650486870000|2022-04-20 20:34:30|||||||||2
1650486890000|2022-04-20 20:34:50|||||||||23
1650486900000|2022-04-20 20:35:00|||||||||1
1650486910000|2022-04-20 20:35:10|||||||||81
1650486920000|2022-04-20 20:35:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|32
1650486930000|2022-04-20 20:35:30|||||||||1
1650486940000|2022-04-20 20:35:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|8
1650486950000|2022-04-20 20:35:50|||||||||2
1650486960000|2022-04-20 20:36:00|||||||||4
1650486970000|2022-04-20 20:36:10|||||||||1
1650486990000|2022-04-20 20:36:30|||||||||13
1650487010000|2022-04-20 20:36:50|||||||||59
1650487020000|2022-04-20 20:37:00|||||||||12
1650487030000|2022-04-20 20:37:10|||||||||2
1650487060000|2022-04-20 20:37:40|||||||||19
1650487070000|2022-04-20 20:37:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|150
1650487100000|2022-04-20 20:38:20|||||||||2
1650487110000|2022-04-20 20:38:30|||||||||37
1650487130000|2022-04-20 20:38:50|||||||||11
1650487140000|2022-04-20 20:39:00|||||||||64
1650487150000|2022-04-20 20:39:10|||||||||56
1650487160000|2022-04-20 20:39:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|55
1650487170000|2022-04-20 20:39:30|||||||||54
1650487180000|2022-04-20 20:39:40|||||||||11
1650487190000|2022-04-20 20:39:50|||||||||20
1650487210000|2022-04-20 20:40:10|||||||||12
1650487220000|2022-04-20 20:40:20|||||||||70
1650487240000|2022-04-20 20:40:40|||||||||30
1650487250000|2022-04-20 20:40:50|||||||||6
1650487270000|2022-04-20 20:41:10|||||||||460
1650487280000|2022-04-20 20:41:20|||||||||40
1650487290000|2022-04-20 20:41:30|||||||||40
1650487300000|2022-04-20 20:41:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|37
1650487310000|2022-04-20 20:41:50|||||||||63
1650487320000|2022-04-20 20:42:00|||||||||31
1650487330000|2022-04-20 20:42:10|||||||||10
1650487340000|2022-04-20 20:42:20|||||||||12
1650487350000|2022-04-20 20:42:30|||||||||14
1650487360000|2022-04-20 20:42:40|||||||||4
1650487370000|2022-04-20 20:42:50|||||||||11
1650487380000|2022-04-20 20:43:00|||||||||5
1650487390000|2022-04-20 20:43:10|11952|11948|11952.8|11948.8|11952.8|11948.8|11952|11948|286
1650487400000|2022-04-20 20:43:20|||||||||3
1650487410000|2022-04-20 20:43:30|||||||||47
1650487420000|2022-04-20 20:43:40|||||||||67
1650487430000|2022-04-20 20:43:50|||||||||37
1650487440000|2022-04-20 20:44:00|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|290
1650487450000|2022-04-20 20:44:10|||||||||1
1650487460000|2022-04-20 20:44:20|||||||||10
1650487470000|2022-04-20 20:44:30|||||||||16
1650487500000|2022-04-20 20:45:00|||||||||7
1650487510000|2022-04-20 20:45:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|37
1650487520000|2022-04-20 20:45:20|||||||||101
1650487530000|2022-04-20 20:45:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|119
1650487540000|2022-04-20 20:45:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|274
1650487590000|2022-04-20 20:46:30|||||||||2
1650487600000|2022-04-20 20:46:40|||||||||21
1650487610000|2022-04-20 20:46:50|||||||||12
1650487620000|2022-04-20 20:47:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|235
1650487630000|2022-04-20 20:47:10|||||||||312
1650487640000|2022-04-20 20:47:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|87
1650487650000|2022-04-20 20:47:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|1286
1650487660000|2022-04-20 20:47:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|14
1650487670000|2022-04-20 20:47:50|||||||||42
1650487680000|2022-04-20 20:48:00|||||||||8
1650487690000|2022-04-20 20:48:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|705
1650487700000|2022-04-20 20:48:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|791
1650487710000|2022-04-20 20:48:30|||||||||1
1650487730000|2022-04-20 20:48:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|37
1650487740000|2022-04-20 20:49:00|||||||||75
1650487750000|2022-04-20 20:49:10|||||||||14
1650487760000|2022-04-20 20:49:20|||||||||21
1650487780000|2022-04-20 20:49:40|||||||||4
1650487790000|2022-04-20 20:49:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|99
1650487800000|2022-04-20 20:50:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|14
1650487810000|2022-04-20 20:50:10|||||||||12
1650487820000|2022-04-20 20:50:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|168
1650487840000|2022-04-20 20:50:40|||||||||36
1650487850000|2022-04-20 20:50:50|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|240
1650487860000|2022-04-20 20:51:00|11959|11955|11959|11955|11959|11955|11959|11955|71
1650487870000|2022-04-20 20:51:10|||||||||7
1650487880000|2022-04-20 20:51:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|15
1650487890000|2022-04-20 20:51:30|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|166
1650487900000|2022-04-20 20:51:40|||||||||173
1650487920000|2022-04-20 20:52:00|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|295
1650487930000|2022-04-20 20:52:10|||||||||43
1650487940000|2022-04-20 20:52:20|||||||||105
1650487950000|2022-04-20 20:52:30|||||||||4
1650487960000|2022-04-20 20:52:40|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|348
1650487970000|2022-04-20 20:52:50|||||||||25
1650487980000|2022-04-20 20:53:00|11959|11955|11959|11955|11959|11955|11959|11955|110
1650487990000|2022-04-20 20:53:10|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|421
1650488000000|2022-04-20 20:53:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|181
1650488010000|2022-04-20 20:53:30|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|25
1650488020000|2022-04-20 20:53:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|111
1650488030000|2022-04-20 20:53:50|11956.7|11952.7|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|127
1650488040000|2022-04-20 20:54:00|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|27
1650488050000|2022-04-20 20:54:10|||||||||269
1650488070000|2022-04-20 20:54:30|11956.7|11952.7|11956.7|11952.7|11957.5|11953.5|11955.9|11951.9|205
1650488080000|2022-04-20 20:54:40|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|61
1650488090000|2022-04-20 20:54:50|||||||||19
1650488100000|2022-04-20 20:55:00|||||||||90
1650488110000|2022-04-20 20:55:10|||||||||40
1650488120000|2022-04-20 20:55:20|||||||||22
1650488130000|2022-04-20 20:55:30|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|36
1650488140000|2022-04-20 20:55:40|||||||||1
1650488150000|2022-04-20 20:55:50|||||||||39
1650488160000|2022-04-20 20:56:00|||||||||37
1650488170000|2022-04-20 20:56:10|||||||||2
1650488180000|2022-04-20 20:56:20|||||||||14
1650488190000|2022-04-20 20:56:30|||||||||13
1650488200000|2022-04-20 20:56:40|||||||||17
1650488210000|2022-04-20 20:56:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|148
1650488220000|2022-04-20 20:57:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|12
1650488230000|2022-04-20 20:57:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|78
1650488250000|2022-04-20 20:57:30|||||||||5
1650488260000|2022-04-20 20:57:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|222
1650488270000|2022-04-20 20:57:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|40
1650488300000|2022-04-20 20:58:20|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|753
1650488310000|2022-04-20 20:58:30|||||||||168
1650488320000|2022-04-20 20:58:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|67
1650488330000|2022-04-20 20:58:50|||||||||4
1650488340000|2022-04-20 20:59:00|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|161
1650488350000|2022-04-20 20:59:10|11950.4|11946.4|11951.2|11947.2|11951.2|11947.2|11950.4|11946.4|89
1650488360000|2022-04-20 20:59:20|||||||||1
1650488370000|2022-04-20 20:59:30|||||||||31
1650488380000|2022-04-20 20:59:40|||||||||54
1650488390000|2022-04-20 20:59:50|||||||||44
1650492000000|2022-04-20 22:00:00|11952.8|11948.8|11946.5|11942.5|11952.8|11948.8|11945|11941|55
1650492010000|2022-04-20 22:00:10|11945.8|11941.8|11946.5|11942.5|11946.5|11942.5|11945.8|11941.8|28
1650492020000|2022-04-20 22:00:20|11945.8|11941.8|11945|11941|11946.5|11942.5|11945|11941|29
1650492030000|2022-04-20 22:00:30|11945.8|11941.8|11945|11941|11946.5|11942.5|11945|11941|67
1650492050000|2022-04-20 22:00:50|11944.2|11940.2|11945|11941|11945|11941|11944.2|11940.2|91
1650492060000|2022-04-20 22:01:00|11944.2|11940.2|11944.2|11940.2|11945|11941|11944.2|11940.2|45
1650492070000|2022-04-20 22:01:10|11943.4|11939.4|11943.4|11939.4|11945|11941|11943.4|11939.4|64
1650492080000|2022-04-20 22:01:20|||||||||8
1650492090000|2022-04-20 22:01:30|11941.8|11937.8|11942.6|11938.6|11943.4|11939.4|11941.8|11937.8|173
1650492100000|2022-04-20 22:01:40|11943.4|11939.4|11942.6|11938.6|11943.4|11939.4|11941.8|11937.8|13
1650492110000|2022-04-20 22:01:50|11943.4|11939.4|11942.6|11938.6|11943.4|11939.4|11942.6|11938.6|4
1650492120000|2022-04-20 22:02:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|3
1650492130000|2022-04-20 22:02:10|||||||||2
1650492140000|2022-04-20 22:02:20|||||||||7
1650492150000|2022-04-20 22:02:30|||||||||35
1650492160000|2022-04-20 22:02:40|||||||||2
1650492170000|2022-04-20 22:02:50|||||||||5
1650492180000|2022-04-20 22:03:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|253
1650492190000|2022-04-20 22:03:10|||||||||1
1650492200000|2022-04-20 22:03:20|||||||||25
1650492210000|2022-04-20 22:03:30|||||||||1
1650492220000|2022-04-20 22:03:40|||||||||2
1650492230000|2022-04-20 22:03:50|||||||||4
1650492240000|2022-04-20 22:04:00|||||||||13
1650492250000|2022-04-20 22:04:10|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|41
1650492260000|2022-04-20 22:04:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|26
1650492270000|2022-04-20 22:04:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|5
1650492280000|2022-04-20 22:04:40|||||||||3
1650492300000|2022-04-20 22:05:00|||||||||86
1650492310000|2022-04-20 22:05:10|11938.7|11934.7|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|112
1650492320000|2022-04-20 22:05:20|||||||||54
1650492340000|2022-04-20 22:05:40|||||||||8
1650492350000|2022-04-20 22:05:50|||||||||1
1650492370000|2022-04-20 22:06:10|||||||||2
1650492390000|2022-04-20 22:06:30|||||||||120
1650492400000|2022-04-20 22:06:40|||||||||2
1650492410000|2022-04-20 22:06:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|284
1650492440000|2022-04-20 22:07:20|||||||||4
1650492450000|2022-04-20 22:07:30|||||||||50
1650492460000|2022-04-20 22:07:40|||||||||2
1650492470000|2022-04-20 22:07:50|||||||||15
1650492490000|2022-04-20 22:08:10|||||||||1
1650492520000|2022-04-20 22:08:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|50
1650492530000|2022-04-20 22:08:50|||||||||18
1650492600000|2022-04-20 22:10:00|||||||||11
1650492610000|2022-04-20 22:10:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|28
1650492660000|2022-04-20 22:11:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|198
1650492680000|2022-04-20 22:11:20|||||||||1
1650492690000|2022-04-20 22:11:30|||||||||20
1650492710000|2022-04-20 22:11:50|||||||||2
1650492730000|2022-04-20 22:12:10|||||||||10
1650492740000|2022-04-20 22:12:20|||||||||1
1650492780000|2022-04-20 22:13:00|||||||||5
1650492800000|2022-04-20 22:13:20|||||||||1
1650492830000|2022-04-20 22:13:50|||||||||2
1650492890000|2022-04-20 22:14:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|320
1650492900000|2022-04-20 22:15:00|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|74
1650492910000|2022-04-20 22:15:10|||||||||1
1650492920000|2022-04-20 22:15:20|||||||||3
1650492950000|2022-04-20 22:15:50|||||||||3
1650492990000|2022-04-20 22:16:30|11937.9|11933.9|11937.2|11933.2|11937.9|11933.9|11937.2|11933.2|171
1650493000000|2022-04-20 22:16:40|||||||||1
1650493010000|2022-04-20 22:16:50|||||||||1
1650493020000|2022-04-20 22:17:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|135
1650493030000|2022-04-20 22:17:10|||||||||3
1650493040000|2022-04-20 22:17:20|||||||||10
1650493050000|2022-04-20 22:17:30|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|84
1650493060000|2022-04-20 22:17:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|108
1650493070000|2022-04-20 22:17:50|||||||||1
1650493080000|2022-04-20 22:18:00|||||||||1
1650493090000|2022-04-20 22:18:10|||||||||6
1650493110000|2022-04-20 22:18:30|||||||||152
1650493120000|2022-04-20 22:18:40|||||||||4
1650493140000|2022-04-20 22:19:00|||||||||11
1650493160000|2022-04-20 22:19:20|||||||||1
1650493180000|2022-04-20 22:19:40|||||||||5
1650493220000|2022-04-20 22:20:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|139
1650493290000|2022-04-20 22:21:30|||||||||6
1650493300000|2022-04-20 22:21:40|||||||||1
1650493320000|2022-04-20 22:22:00|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|386
1650493330000|2022-04-20 22:22:10|||||||||4
1650493340000|2022-04-20 22:22:20|||||||||1
1650493350000|2022-04-20 22:22:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|150
1650493360000|2022-04-20 22:22:40|||||||||16
1650493370000|2022-04-20 22:22:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|59
1650493380000|2022-04-20 22:23:00|||||||||17
1650493390000|2022-04-20 22:23:10|||||||||5
1650493400000|2022-04-20 22:23:20|||||||||7
1650493460000|2022-04-20 22:24:20|||||||||51
1650493480000|2022-04-20 22:24:40|||||||||10
1650493490000|2022-04-20 22:24:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|40
1650493500000|2022-04-20 22:25:00|11941.1|11937.1|11941.8|11937.8|11941.8|11937.8|11941.1|11937.1|20
1650493510000|2022-04-20 22:25:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|13
1650493530000|2022-04-20 22:25:30|||||||||12
1650493540000|2022-04-20 22:25:40|||||||||14
1650493570000|2022-04-20 22:26:10|||||||||2
1650493660000|2022-04-20 22:27:40|||||||||4
1650493700000|2022-04-20 22:28:20|||||||||1
1650493710000|2022-04-20 22:28:30|||||||||22
1650493720000|2022-04-20 22:28:40|||||||||83
1650493730000|2022-04-20 22:28:50|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|33
1650493740000|2022-04-20 22:29:00|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|52
1650493790000|2022-04-20 22:29:50|||||||||4
1650493860000|2022-04-20 22:31:00|||||||||68
1650493910000|2022-04-20 22:31:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|51
1650493950000|2022-04-20 22:32:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|139
1650493960000|2022-04-20 22:32:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|3
1650493980000|2022-04-20 22:33:00|||||||||2
1650494000000|2022-04-20 22:33:20|||||||||1
1650494010000|2022-04-20 22:33:30|||||||||57
1650494040000|2022-04-20 22:34:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|2
1650494050000|2022-04-20 22:34:10|||||||||4
1650494070000|2022-04-20 22:34:30|||||||||1
1650494120000|2022-04-20 22:35:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|60
1650494140000|2022-04-20 22:35:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|100
1650494160000|2022-04-20 22:36:00|||||||||1
1650494180000|2022-04-20 22:36:20|||||||||2
1650494210000|2022-04-20 22:36:50|||||||||5
1650494270000|2022-04-20 22:37:50|||||||||3
1650494320000|2022-04-20 22:38:40|||||||||53
1650494330000|2022-04-20 22:38:50|||||||||8
1650494390000|2022-04-20 22:39:50|||||||||10
1650494400000|2022-04-20 22:40:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|40
1650494450000|2022-04-20 22:40:50|||||||||10
1650494460000|2022-04-20 22:41:00|||||||||14
1650494510000|2022-04-20 22:41:50|||||||||3
1650494520000|2022-04-20 22:42:00|11945|11941|11945|11941|11945|11941|11945|11941|331
1650494540000|2022-04-20 22:42:20|||||||||8
1650494550000|2022-04-20 22:42:30|||||||||123
1650494560000|2022-04-20 22:42:40|||||||||3
1650494570000|2022-04-20 22:42:50|||||||||4
1650494580000|2022-04-20 22:43:00|||||||||10
1650494600000|2022-04-20 22:43:20|||||||||3
1650494610000|2022-04-20 22:43:30|||||||||2
1650494620000|2022-04-20 22:43:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|108
1650494630000|2022-04-20 22:43:50|||||||||2
1650494640000|2022-04-20 22:44:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|116
1650494650000|2022-04-20 22:44:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|140
1650494660000|2022-04-20 22:44:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|52
1650494670000|2022-04-20 22:44:30|||||||||252
1650494690000|2022-04-20 22:44:50|||||||||50
1650494700000|2022-04-20 22:45:00|11952.8|11948.8|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|87
1650494710000|2022-04-20 22:45:10|11953.6|11949.6|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|132
1650494720000|2022-04-20 22:45:20|||||||||129
1650494730000|2022-04-20 22:45:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|24
1650494740000|2022-04-20 22:45:40|11953.6|11949.6|11954.3|11950.3|11954.3|11950.3|11953.6|11949.6|105
1650494750000|2022-04-20 22:45:50|||||||||2
1650494760000|2022-04-20 22:46:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|26
1650494770000|2022-04-20 22:46:10|||||||||1
1650494780000|2022-04-20 22:46:20|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|139
1650494790000|2022-04-20 22:46:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|213
1650494800000|2022-04-20 22:46:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|148
1650494810000|2022-04-20 22:46:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|74
1650494830000|2022-04-20 22:47:10|||||||||2
1650494850000|2022-04-20 22:47:30|||||||||54
1650494860000|2022-04-20 22:47:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|127
1650494870000|2022-04-20 22:47:50|||||||||2
1650494880000|2022-04-20 22:48:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|44
1650494890000|2022-04-20 22:48:10|||||||||12
1650494900000|2022-04-20 22:48:20|||||||||51
1650494920000|2022-04-20 22:48:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|52
1650494930000|2022-04-20 22:48:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|108
1650494940000|2022-04-20 22:49:00|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|181
1650494950000|2022-04-20 22:49:10|||||||||28
1650494960000|2022-04-20 22:49:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|76
1650494980000|2022-04-20 22:49:40|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|96
1650495000000|2022-04-20 22:50:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|19
1650495010000|2022-04-20 22:50:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|230
1650495020000|2022-04-20 22:50:20|11948.9|11944.9|11948.1|11944.1|11948.9|11944.9|11948.1|11944.1|147
1650495030000|2022-04-20 22:50:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|122
1650495050000|2022-04-20 22:50:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|19
1650495100000|2022-04-20 22:51:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|98
1650495120000|2022-04-20 22:52:00|||||||||2
1650495130000|2022-04-20 22:52:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|65
1650495180000|2022-04-20 22:53:00|||||||||19
1650495190000|2022-04-20 22:53:10|||||||||5
1650495210000|2022-04-20 22:53:30|||||||||1
1650495230000|2022-04-20 22:53:50|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|222
1650495250000|2022-04-20 22:54:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|43
1650495280000|2022-04-20 22:54:40|||||||||2
1650495300000|2022-04-20 22:55:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|51
1650495330000|2022-04-20 22:55:30|||||||||20
1650495380000|2022-04-20 22:56:20|||||||||1
1650495400000|2022-04-20 22:56:40|||||||||1
1650495410000|2022-04-20 22:56:50|||||||||16
1650495470000|2022-04-20 22:57:50|||||||||16
1650495480000|2022-04-20 22:58:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|21
1650495510000|2022-04-20 22:58:30|||||||||12
1650495530000|2022-04-20 22:58:50|||||||||33
1650495540000|2022-04-20 22:59:00|||||||||10
1650495560000|2022-04-20 22:59:20|||||||||1
1650495570000|2022-04-20 22:59:30|||||||||2
1650495580000|2022-04-20 22:59:40|||||||||2
1650495590000|2022-04-20 22:59:50|||||||||23
1650495610000|2022-04-20 23:00:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|27
1650495650000|2022-04-20 23:00:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|79
1650495660000|2022-04-20 23:01:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|113
1650495680000|2022-04-20 23:01:20|||||||||5
1650495690000|2022-04-20 23:01:30|||||||||10
1650495700000|2022-04-20 23:01:40|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|83
1650495710000|2022-04-20 23:01:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|25
1650495740000|2022-04-20 23:02:20|||||||||26
1650495750000|2022-04-20 23:02:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|8
1650495800000|2022-04-20 23:03:20|||||||||2
1650495810000|2022-04-20 23:03:30|||||||||34
1650495830000|2022-04-20 23:03:50|||||||||1
1650495880000|2022-04-20 23:04:40|||||||||77
1650495900000|2022-04-20 23:05:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|68
1650495910000|2022-04-20 23:05:10|||||||||25
1650495920000|2022-04-20 23:05:20|||||||||4
1650495930000|2022-04-20 23:05:30|||||||||51
1650495940000|2022-04-20 23:05:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|35
1650495970000|2022-04-20 23:06:10|||||||||1
1650496010000|2022-04-20 23:06:50|||||||||7
1650496030000|2022-04-20 23:07:10|||||||||4
1650496040000|2022-04-20 23:07:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|61
1650496050000|2022-04-20 23:07:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|56
1650496060000|2022-04-20 23:07:40|||||||||4
1650496080000|2022-04-20 23:08:00|11950.4|11946.4|11949.7|11945.7|11950.4|11946.4|11949.7|11945.7|11
1650496110000|2022-04-20 23:08:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|14
1650496140000|2022-04-20 23:09:00|||||||||8
1650496150000|2022-04-20 23:09:10|||||||||3
1650496160000|2022-04-20 23:09:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|117
1650496200000|2022-04-20 23:10:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|22
1650496260000|2022-04-20 23:11:00|||||||||4
1650496280000|2022-04-20 23:11:20|||||||||1
1650496320000|2022-04-20 23:12:00|11950.4|11946.4|11949.7|11945.7|11950.4|11946.4|11949.7|11945.7|15
1650496360000|2022-04-20 23:12:40|||||||||54
1650496370000|2022-04-20 23:12:50|||||||||26
1650496380000|2022-04-20 23:13:00|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|71
1650496390000|2022-04-20 23:13:10|||||||||3
1650496400000|2022-04-20 23:13:20|||||||||3
1650496410000|2022-04-20 23:13:30|||||||||2
1650496420000|2022-04-20 23:13:40|||||||||1
1650496430000|2022-04-20 23:13:50|||||||||1
1650496440000|2022-04-20 23:14:00|||||||||5
1650496450000|2022-04-20 23:14:10|||||||||2
1650496460000|2022-04-20 23:14:20|||||||||50
1650496470000|2022-04-20 23:14:30|||||||||9
1650496490000|2022-04-20 23:14:50|||||||||4
1650496500000|2022-04-20 23:15:00|||||||||2
1650496510000|2022-04-20 23:15:10|||||||||2
1650496530000|2022-04-20 23:15:30|||||||||3
1650496540000|2022-04-20 23:15:40|||||||||7
1650496550000|2022-04-20 23:15:50|||||||||4
1650496560000|2022-04-20 23:16:00|||||||||7
1650496570000|2022-04-20 23:16:10|||||||||3
1650496580000|2022-04-20 23:16:20|||||||||2
1650496610000|2022-04-20 23:16:50|||||||||2
1650496640000|2022-04-20 23:17:20|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|168
1650496660000|2022-04-20 23:17:40|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|6
1650496670000|2022-04-20 23:17:50|||||||||5
1650496680000|2022-04-20 23:18:00|||||||||1
1650496690000|2022-04-20 23:18:10|||||||||3
1650496700000|2022-04-20 23:18:20|||||||||3
1650496730000|2022-04-20 23:18:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|4
1650496740000|2022-04-20 23:19:00|||||||||94
1650496770000|2022-04-20 23:19:30|||||||||17
1650496810000|2022-04-20 23:20:10|||||||||4
1650496820000|2022-04-20 23:20:20|||||||||3
1650496830000|2022-04-20 23:20:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|4
1650496850000|2022-04-20 23:20:50|||||||||110
1650496860000|2022-04-20 23:21:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|66
1650496890000|2022-04-20 23:21:30|||||||||6
1650496900000|2022-04-20 23:21:40|11947.3|11943.3|11946.5|11942.5|11947.3|11943.3|11946.5|11942.5|65
1650496910000|2022-04-20 23:21:50|||||||||1
1650496920000|2022-04-20 23:22:00|||||||||3
1650496930000|2022-04-20 23:22:10|||||||||1
1650496940000|2022-04-20 23:22:20|||||||||1
1650496950000|2022-04-20 23:22:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|2
1650496980000|2022-04-20 23:23:00|||||||||1
1650496990000|2022-04-20 23:23:10|||||||||2
1650497010000|2022-04-20 23:23:30|||||||||1
1650497040000|2022-04-20 23:24:00|||||||||2
1650497080000|2022-04-20 23:24:40|||||||||2
1650497100000|2022-04-20 23:25:00|||||||||1
1650497110000|2022-04-20 23:25:10|||||||||1
1650497120000|2022-04-20 23:25:20|||||||||2
1650497130000|2022-04-20 23:25:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|17
1650497140000|2022-04-20 23:25:40|||||||||3
1650497150000|2022-04-20 23:25:50|||||||||6
1650497180000|2022-04-20 23:26:20|||||||||6
1650497200000|2022-04-20 23:26:40|||||||||5
1650497210000|2022-04-20 23:26:50|||||||||24
1650497220000|2022-04-20 23:27:00|||||||||1
1650497240000|2022-04-20 23:27:20|||||||||1
1650497250000|2022-04-20 23:27:30|||||||||3
1650497270000|2022-04-20 23:27:50|11945|11941|11945|11941|11945|11941|11945|11941|31
1650497280000|2022-04-20 23:28:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|28
1650497290000|2022-04-20 23:28:10|||||||||2
1650497300000|2022-04-20 23:28:20|||||||||1
1650497310000|2022-04-20 23:28:30|||||||||1
1650497320000|2022-04-20 23:28:40|||||||||1
1650497330000|2022-04-20 23:28:50|||||||||20
1650497340000|2022-04-20 23:29:00|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|156
1650497350000|2022-04-20 23:29:10|||||||||1
1650497360000|2022-04-20 23:29:20|||||||||1
1650497370000|2022-04-20 23:29:30|||||||||10
1650497390000|2022-04-20 23:29:50|||||||||2
1650497400000|2022-04-20 23:30:00|||||||||16
1650497410000|2022-04-20 23:30:10|||||||||3
1650497430000|2022-04-20 23:30:30|||||||||7
1650497440000|2022-04-20 23:30:40|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|34
1650497450000|2022-04-20 23:30:50|11945.8|11941.8|11945|11941|11946.5|11942.5|11945|11941|31
1650497460000|2022-04-20 23:31:00|11945.8|11941.8|11946.5|11942.5|11946.5|11942.5|11945|11941|23
1650497470000|2022-04-20 23:31:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11946.5|11942.5|74
1650497480000|2022-04-20 23:31:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|0
1650497490000|2022-04-20 23:31:30|||||||||1
1650497500000|2022-04-20 23:31:40|||||||||7
1650497510000|2022-04-20 23:31:50|||||||||1
1650497520000|2022-04-20 23:32:00|||||||||50
1650497530000|2022-04-20 23:32:10|||||||||1
1650497540000|2022-04-20 23:32:20|||||||||2
1650497550000|2022-04-20 23:32:30|||||||||1
1650497560000|2022-04-20 23:32:40|||||||||1
1650497570000|2022-04-20 23:32:50|||||||||1
1650497600000|2022-04-20 23:33:20|||||||||2
1650497610000|2022-04-20 23:33:30|||||||||12
1650497630000|2022-04-20 23:33:50|||||||||2
1650497640000|2022-04-20 23:34:00|||||||||1
1650497650000|2022-04-20 23:34:10|||||||||1
1650497660000|2022-04-20 23:34:20|||||||||2
1650497670000|2022-04-20 23:34:30|||||||||27
1650497690000|2022-04-20 23:34:50|||||||||1
1650497700000|2022-04-20 23:35:00|||||||||2
1650497710000|2022-04-20 23:35:10|||||||||1
1650497720000|2022-04-20 23:35:20|||||||||3
1650497740000|2022-04-20 23:35:40|||||||||2
1650497750000|2022-04-20 23:35:50|||||||||1
1650497760000|2022-04-20 23:36:00|||||||||2
1650497770000|2022-04-20 23:36:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|26
1650497780000|2022-04-20 23:36:20|||||||||2
1650497800000|2022-04-20 23:36:40|||||||||2
1650497810000|2022-04-20 23:36:50|||||||||1
1650497830000|2022-04-20 23:37:10|||||||||1
1650497840000|2022-04-20 23:37:20|||||||||1
1650497850000|2022-04-20 23:37:30|||||||||53
1650497880000|2022-04-20 23:38:00|||||||||2
1650497890000|2022-04-20 23:38:10|||||||||3
1650497900000|2022-04-20 23:38:20|||||||||1
1650497910000|2022-04-20 23:38:30|||||||||1
1650497920000|2022-04-20 23:38:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|12
1650497940000|2022-04-20 23:39:00|11948.1|11944.1|11947.3|11943.3|11948.1|11944.1|11947.3|11943.3|3
1650497950000|2022-04-20 23:39:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|1
1650497960000|2022-04-20 23:39:20|||||||||1
1650497990000|2022-04-20 23:39:50|||||||||1
1650498020000|2022-04-20 23:40:20|||||||||1
1650498040000|2022-04-20 23:40:40|||||||||1
1650498070000|2022-04-20 23:41:10|||||||||1
1650498100000|2022-04-20 23:41:40|||||||||1
1650498110000|2022-04-20 23:41:50|||||||||2
1650498130000|2022-04-20 23:42:10|||||||||1
1650498150000|2022-04-20 23:42:30|||||||||1
1650498180000|2022-04-20 23:43:00|||||||||2
1650498200000|2022-04-20 23:43:20|||||||||1
1650498210000|2022-04-20 23:43:30|||||||||33
1650498220000|2022-04-20 23:43:40|11947.3|11943.3|11946.5|11942.5|11947.3|11943.3|11946.5|11942.5|2
1650498230000|2022-04-20 23:43:50|||||||||3
1650498240000|2022-04-20 23:44:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|54
1650498260000|2022-04-20 23:44:20|||||||||2
1650498280000|2022-04-20 23:44:40|||||||||6
1650498290000|2022-04-20 23:44:50|||||||||1
1650498300000|2022-04-20 23:45:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|179
1650498320000|2022-04-20 23:45:20|||||||||1
1650498340000|2022-04-20 23:45:40|||||||||1
1650498350000|2022-04-20 23:45:50|||||||||1
1650498360000|2022-04-20 23:46:00|||||||||5
1650498370000|2022-04-20 23:46:10|||||||||52
1650498380000|2022-04-20 23:46:20|||||||||15
1650498390000|2022-04-20 23:46:30|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|23
1650498400000|2022-04-20 23:46:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|14
1650498430000|2022-04-20 23:47:10|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|15
1650498450000|2022-04-20 23:47:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|3
1650498460000|2022-04-20 23:47:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1650498470000|2022-04-20 23:47:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|2
1650498480000|2022-04-20 23:48:00|||||||||2
1650498490000|2022-04-20 23:48:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|10
1650498510000|2022-04-20 23:48:30|||||||||1
1650498520000|2022-04-20 23:48:40|||||||||1
1650498560000|2022-04-20 23:49:20|||||||||1
1650498580000|2022-04-20 23:49:40|||||||||10
1650498600000|2022-04-20 23:50:00|||||||||23
1650498610000|2022-04-20 23:50:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|7
1650498620000|2022-04-20 23:50:20|||||||||1
1650498650000|2022-04-20 23:50:50|||||||||1
1650498660000|2022-04-20 23:51:00|||||||||1
1650498670000|2022-04-20 23:51:10|||||||||20
1650498680000|2022-04-20 23:51:20|||||||||3
1650498690000|2022-04-20 23:51:30|||||||||13
1650498700000|2022-04-20 23:51:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|20
1650498710000|2022-04-20 23:51:50|||||||||2
1650498720000|2022-04-20 23:52:00|||||||||28
1650498730000|2022-04-20 23:52:10|||||||||1
1650498760000|2022-04-20 23:52:40|||||||||1
1650498780000|2022-04-20 23:53:00|||||||||21
1650498800000|2022-04-20 23:53:20|||||||||1
1650498810000|2022-04-20 23:53:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|98
1650498820000|2022-04-20 23:53:40|||||||||1
1650498830000|2022-04-20 23:53:50|||||||||1
1650498840000|2022-04-20 23:54:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|31
1650498850000|2022-04-20 23:54:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|5
1650498860000|2022-04-20 23:54:20|||||||||2
1650498900000|2022-04-20 23:55:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|23
1650498910000|2022-04-20 23:55:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|7
1650498950000|2022-04-20 23:55:50|||||||||1
1650498960000|2022-04-20 23:56:00|||||||||21
1650498970000|2022-04-20 23:56:10|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|117
1650498990000|2022-04-20 23:56:30|||||||||1
1650499000000|2022-04-20 23:56:40|||||||||2
1650499010000|2022-04-20 23:56:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|42
1650499020000|2022-04-20 23:57:00|||||||||21
1650499030000|2022-04-20 23:57:10|||||||||1
1650499040000|2022-04-20 23:57:20|||||||||5
1650499060000|2022-04-20 23:57:40|||||||||2
1650499070000|2022-04-20 23:57:50|||||||||1
1650499080000|2022-04-20 23:58:00|||||||||25
1650499090000|2022-04-20 23:58:10|||||||||1
1650499110000|2022-04-20 23:58:30|||||||||1
1650499130000|2022-04-20 23:58:50|||||||||1
1650499140000|2022-04-20 23:59:00|11949.7|11945.7|11950.4|11946.4|11950.4|11946.4|11949.7|11945.7|25
1650499150000|2022-04-20 23:59:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|0
1650499160000|2022-04-20 23:59:20|||||||||9
1650499200000|2022-04-21 00:00:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|25
1650499210000|2022-04-21 00:00:10|||||||||1
1650499220000|2022-04-21 00:00:20|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|17
1650499230000|2022-04-21 00:00:30|||||||||2
1650499250000|2022-04-21 00:00:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|6
1650499260000|2022-04-21 00:01:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|10
1650499270000|2022-04-21 00:01:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|10
1650499300000|2022-04-21 00:01:40|||||||||10
1650499310000|2022-04-21 00:01:50|||||||||2
1650499320000|2022-04-21 00:02:00|11948.9|11944.9|11949.7|11945.7|11949.7|11945.7|11948.9|11944.9|12
1650499330000|2022-04-21 00:02:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|7
1650499360000|2022-04-21 00:02:40|||||||||1
1650499370000|2022-04-21 00:02:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|14
1650499410000|2022-04-21 00:03:30|||||||||51
1650499440000|2022-04-21 00:04:00|11945|11941|11945|11941|11945|11941|11945|11941|66
1650499450000|2022-04-21 00:04:10|||||||||4
1650499460000|2022-04-21 00:04:20|||||||||7
1650499470000|2022-04-21 00:04:30|||||||||1
1650499500000|2022-04-21 00:05:00|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|40
1650499510000|2022-04-21 00:05:10|||||||||1
1650499530000|2022-04-21 00:05:30|||||||||4
1650499540000|2022-04-21 00:05:40|||||||||12
1650499550000|2022-04-21 00:05:50|||||||||13
1650499560000|2022-04-21 00:06:00|||||||||2
1650499570000|2022-04-21 00:06:10|||||||||3
1650499580000|2022-04-21 00:06:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|84
1650499630000|2022-04-21 00:07:10|||||||||2
1650499650000|2022-04-21 00:07:30|||||||||9
1650499660000|2022-04-21 00:07:40|||||||||5
1650499680000|2022-04-21 00:08:00|||||||||2
1650499690000|2022-04-21 00:08:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|327
1650499700000|2022-04-21 00:08:20|||||||||6
1650499710000|2022-04-21 00:08:30|||||||||16
1650499720000|2022-04-21 00:08:40|||||||||4
1650499730000|2022-04-21 00:08:50|||||||||16
1650499740000|2022-04-21 00:09:00|||||||||1
1650499750000|2022-04-21 00:09:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|225
1650499770000|2022-04-21 00:09:30|||||||||42
1650499800000|2022-04-21 00:10:00|||||||||75
1650499810000|2022-04-21 00:10:10|||||||||74
1650499820000|2022-04-21 00:10:20|||||||||1
1650499840000|2022-04-21 00:10:40|||||||||2
1650499880000|2022-04-21 00:11:20|||||||||4
1650499900000|2022-04-21 00:11:40|||||||||15
1650499910000|2022-04-21 00:11:50|||||||||35
1650499930000|2022-04-21 00:12:10|||||||||9
1650499940000|2022-04-21 00:12:20|||||||||2
1650499970000|2022-04-21 00:12:50|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|52
1650500040000|2022-04-21 00:14:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|25
1650500050000|2022-04-21 00:14:10|||||||||25
1650500090000|2022-04-21 00:14:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|30
1650500110000|2022-04-21 00:15:10|||||||||1
1650500120000|2022-04-21 00:15:20|||||||||2
1650500150000|2022-04-21 00:15:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|19
1650500160000|2022-04-21 00:16:00|||||||||2
1650500190000|2022-04-21 00:16:30|||||||||6
1650500200000|2022-04-21 00:16:40|||||||||2
1650500210000|2022-04-21 00:16:50|||||||||3
1650500220000|2022-04-21 00:17:00|||||||||22
1650500250000|2022-04-21 00:17:30|||||||||1
1650500270000|2022-04-21 00:17:50|||||||||1
1650500280000|2022-04-21 00:18:00|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|8
1650500300000|2022-04-21 00:18:20|||||||||75
1650500310000|2022-04-21 00:18:30|||||||||69
1650500330000|2022-04-21 00:18:50|||||||||154
1650500360000|2022-04-21 00:19:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|3
1650500380000|2022-04-21 00:19:40|||||||||1
1650500390000|2022-04-21 00:19:50|||||||||1
1650500420000|2022-04-21 00:20:20|||||||||8
1650500440000|2022-04-21 00:20:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|64
1650500450000|2022-04-21 00:20:50|||||||||45
1650500460000|2022-04-21 00:21:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|102
1650500500000|2022-04-21 00:21:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|57
1650500510000|2022-04-21 00:21:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|35
1650500520000|2022-04-21 00:22:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|14
1650500530000|2022-04-21 00:22:10|11937.9|11933.9|11938.7|11934.7|11938.7|11934.7|11937.9|11933.9|16
1650500540000|2022-04-21 00:22:20|11937.2|11933.2|11936.4|11932.4|11937.2|11933.2|11936.4|11932.4|119
1650500550000|2022-04-21 00:22:30|11935.6|11931.6|11935.6|11931.6|11936.4|11932.4|11935.6|11931.6|10
1650500560000|2022-04-21 00:22:40|||||||||5
1650500570000|2022-04-21 00:22:50|||||||||55
1650500580000|2022-04-21 00:23:00|||||||||16
1650500590000|2022-04-21 00:23:10|||||||||250
1650500600000|2022-04-21 00:23:20|11934.8|11930.8|11934|11930|11934.8|11930.8|11934|11930|22
1650500610000|2022-04-21 00:23:30|||||||||30
1650500620000|2022-04-21 00:23:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|120
1650500630000|2022-04-21 00:23:50|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|18
1650500640000|2022-04-21 00:24:00|||||||||2
1650500650000|2022-04-21 00:24:10|11934|11930|11934|11930|11934|11930|11934|11930|64
1650500660000|2022-04-21 00:24:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|93
1650500690000|2022-04-21 00:24:50|||||||||3
1650500710000|2022-04-21 00:25:10|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11936.4|11932.4|15
1650500720000|2022-04-21 00:25:20|||||||||3
1650500730000|2022-04-21 00:25:30|||||||||6
1650500740000|2022-04-21 00:25:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|43
1650500760000|2022-04-21 00:26:00|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|59
1650500770000|2022-04-21 00:26:10|||||||||106
1650500790000|2022-04-21 00:26:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|27
1650500820000|2022-04-21 00:27:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|41
1650500830000|2022-04-21 00:27:10|||||||||105
1650500840000|2022-04-21 00:27:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|73
1650500870000|2022-04-21 00:27:50|||||||||11
1650500880000|2022-04-21 00:28:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|36
1650500890000|2022-04-21 00:28:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|29
1650500910000|2022-04-21 00:28:30|||||||||1
1650500920000|2022-04-21 00:28:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|123
1650500930000|2022-04-21 00:28:50|||||||||2
1650500940000|2022-04-21 00:29:00|||||||||5
1650500960000|2022-04-21 00:29:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|30
1650500970000|2022-04-21 00:29:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|32
1650501000000|2022-04-21 00:30:00|11937.9|11933.9|11937.2|11933.2|11937.9|11933.9|11937.2|11933.2|21
1650501010000|2022-04-21 00:30:10|||||||||2
1650501020000|2022-04-21 00:30:20|||||||||3
1650501030000|2022-04-21 00:30:30|||||||||50
1650501040000|2022-04-21 00:30:40|||||||||2
1650501050000|2022-04-21 00:30:50|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|69
1650501080000|2022-04-21 00:31:20|11937.9|11933.9|11937.2|11933.2|11937.9|11933.9|11937.2|11933.2|202
1650501100000|2022-04-21 00:31:40|||||||||106
1650501110000|2022-04-21 00:31:50|||||||||11
1650501130000|2022-04-21 00:32:10|||||||||13
1650501140000|2022-04-21 00:32:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|16
1650501150000|2022-04-21 00:32:30|||||||||3
1650501180000|2022-04-21 00:33:00|||||||||10
1650501190000|2022-04-21 00:33:10|||||||||2
1650501210000|2022-04-21 00:33:30|||||||||2
1650501220000|2022-04-21 00:33:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|81
1650501240000|2022-04-21 00:34:00|||||||||29
1650501250000|2022-04-21 00:34:10|||||||||1
1650501260000|2022-04-21 00:34:20|||||||||1
1650501270000|2022-04-21 00:34:30|||||||||60
1650501310000|2022-04-21 00:35:10|||||||||19
1650501320000|2022-04-21 00:35:20|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|34
1650501370000|2022-04-21 00:36:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|13
1650501380000|2022-04-21 00:36:20|||||||||17
1650501400000|2022-04-21 00:36:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|91
1650501410000|2022-04-21 00:36:50|||||||||5
1650501430000|2022-04-21 00:37:10|||||||||23
1650501440000|2022-04-21 00:37:20|||||||||1
1650501450000|2022-04-21 00:37:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|96
1650501470000|2022-04-21 00:37:50|||||||||4
1650501480000|2022-04-21 00:38:00|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|60
1650501490000|2022-04-21 00:38:10|||||||||3
1650501510000|2022-04-21 00:38:30|||||||||1
1650501520000|2022-04-21 00:38:40|||||||||8
1650501530000|2022-04-21 00:38:50|||||||||1
1650501540000|2022-04-21 00:39:00|||||||||30
1650501560000|2022-04-21 00:39:20|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|115
1650501600000|2022-04-21 00:40:00|||||||||25
1650501610000|2022-04-21 00:40:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11
1650501650000|2022-04-21 00:40:50|||||||||103
1650501660000|2022-04-21 00:41:00|||||||||16
1650501670000|2022-04-21 00:41:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|6
1650501680000|2022-04-21 00:41:20|||||||||1
1650501780000|2022-04-21 00:43:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|238
1650501790000|2022-04-21 00:43:10|||||||||4
1650501830000|2022-04-21 00:43:50|||||||||1
1650501850000|2022-04-21 00:44:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|127
1650501860000|2022-04-21 00:44:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|17
1650501930000|2022-04-21 00:45:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|2
1650501940000|2022-04-21 00:45:40|||||||||2
1650501950000|2022-04-21 00:45:50|||||||||10
1650501970000|2022-04-21 00:46:10|||||||||30
1650501980000|2022-04-21 00:46:20|||||||||309
1650501990000|2022-04-21 00:46:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|38
1650502080000|2022-04-21 00:48:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|25
1650502090000|2022-04-21 00:48:10|||||||||6
1650502110000|2022-04-21 00:48:30|||||||||1
1650502120000|2022-04-21 00:48:40|||||||||1
1650502160000|2022-04-21 00:49:20|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|175
1650502180000|2022-04-21 00:49:40|||||||||5
1650502190000|2022-04-21 00:49:50|||||||||97
1650502200000|2022-04-21 00:50:00|||||||||5
1650502270000|2022-04-21 00:51:10|||||||||5
1650502290000|2022-04-21 00:51:30|||||||||1
1650502340000|2022-04-21 00:52:20|||||||||4
1650502360000|2022-04-21 00:52:40|||||||||1
1650502370000|2022-04-21 00:52:50|||||||||1
1650502400000|2022-04-21 00:53:20|||||||||22
1650502410000|2022-04-21 00:53:30|||||||||7
1650502420000|2022-04-21 00:53:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|77
1650502430000|2022-04-21 00:53:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|15
1650502440000|2022-04-21 00:54:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|134
1650502500000|2022-04-21 00:55:00|||||||||25
1650502510000|2022-04-21 00:55:10|||||||||1
1650502520000|2022-04-21 00:55:20|||||||||1
1650502540000|2022-04-21 00:55:40|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|23
1650502570000|2022-04-21 00:56:10|||||||||1
1650502580000|2022-04-21 00:56:20|||||||||9
1650502620000|2022-04-21 00:57:00|||||||||16
1650502640000|2022-04-21 00:57:20|||||||||3
1650502650000|2022-04-21 00:57:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|97
1650502680000|2022-04-21 00:58:00|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|67
1650502710000|2022-04-21 00:58:30|||||||||14
1650502750000|2022-04-21 00:59:10|||||||||7
1650502770000|2022-04-21 00:59:30|||||||||1
1650502790000|2022-04-21 00:59:50|||||||||1
1650502800000|2022-04-21 01:00:00|11939.5|11935.5|11940.3|11936.3|11940.3|11936.3|11939.5|11935.5|104
1650502810000|2022-04-21 01:00:10|||||||||6
1650502820000|2022-04-21 01:00:20|||||||||5
1650502830000|2022-04-21 01:00:30|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|35
1650502850000|2022-04-21 01:00:50|||||||||4
1650502860000|2022-04-21 01:01:00|||||||||5
1650502880000|2022-04-21 01:01:20|||||||||56
1650502920000|2022-04-21 01:02:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|60
1650502930000|2022-04-21 01:02:10|||||||||1
1650502940000|2022-04-21 01:02:20|||||||||1
1650502970000|2022-04-21 01:02:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|14
1650503040000|2022-04-21 01:04:00|||||||||15
1650503060000|2022-04-21 01:04:20|||||||||26
1650503070000|2022-04-21 01:04:30|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|43
1650503080000|2022-04-21 01:04:40|||||||||3
1650503090000|2022-04-21 01:04:50|||||||||1
1650503150000|2022-04-21 01:05:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|76
1650503160000|2022-04-21 01:06:00|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|131
1650503190000|2022-04-21 01:06:30|||||||||2
1650503200000|2022-04-21 01:06:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|17
1650503230000|2022-04-21 01:07:10|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|66
1650503330000|2022-04-21 01:08:50|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|30
1650503340000|2022-04-21 01:09:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|180
1650503370000|2022-04-21 01:09:30|||||||||24
1650503380000|2022-04-21 01:09:40|11934|11930|11934.8|11930.8|11934.8|11930.8|11934|11930|541
1650503390000|2022-04-21 01:09:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|1
1650503410000|2022-04-21 01:10:10|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|131
1650503420000|2022-04-21 01:10:20|11934|11930|11934|11930|11934|11930|11934|11930|5
1650503440000|2022-04-21 01:10:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|3
1650503460000|2022-04-21 01:11:00|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|56
1650503490000|2022-04-21 01:11:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|180
1650503500000|2022-04-21 01:11:40|||||||||7
1650503520000|2022-04-21 01:12:00|||||||||1
1650503540000|2022-04-21 01:12:20|11937.9|11933.9|11938.7|11934.7|11938.7|11934.7|11937.9|11933.9|258
1650503550000|2022-04-21 01:12:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|67
1650503570000|2022-04-21 01:12:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|1
1650503580000|2022-04-21 01:13:00|||||||||3
1650503670000|2022-04-21 01:14:30|||||||||8
1650503680000|2022-04-21 01:14:40|||||||||206
1650503690000|2022-04-21 01:14:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|108
1650503710000|2022-04-21 01:15:10|||||||||3
1650503720000|2022-04-21 01:15:20|||||||||67
1650503760000|2022-04-21 01:16:00|||||||||35
1650503830000|2022-04-21 01:17:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|189
1650503880000|2022-04-21 01:18:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|66
1650503920000|2022-04-21 01:18:40|11937.2|11933.2|11936.4|11932.4|11937.2|11933.2|11936.4|11932.4|21
1650503940000|2022-04-21 01:19:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|0
1650503970000|2022-04-21 01:19:30|||||||||1
1650504020000|2022-04-21 01:20:20|11937.9|11933.9|11938.7|11934.7|11938.7|11934.7|11937.9|11933.9|3
1650504070000|2022-04-21 01:21:10|||||||||46
1650504080000|2022-04-21 01:21:20|||||||||1
1650504100000|2022-04-21 01:21:40|||||||||5
1650504110000|2022-04-21 01:21:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|91
1650504130000|2022-04-21 01:22:10|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|105
1650504140000|2022-04-21 01:22:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|61
1650504160000|2022-04-21 01:22:40|||||||||1
1650504170000|2022-04-21 01:22:50|||||||||2
1650504180000|2022-04-21 01:23:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|99
1650504190000|2022-04-21 01:23:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|42
1650504210000|2022-04-21 01:23:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|28
1650504240000|2022-04-21 01:24:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|22
1650504250000|2022-04-21 01:24:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11
1650504260000|2022-04-21 01:24:20|||||||||103
1650504300000|2022-04-21 01:25:00|||||||||7
1650504310000|2022-04-21 01:25:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|16
1650504360000|2022-04-21 01:26:00|||||||||1
1650504370000|2022-04-21 01:26:10|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|20
1650504380000|2022-04-21 01:26:20|11934|11930|11934|11930|11935.6|11931.6|11934|11930|37
1650504390000|2022-04-21 01:26:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|162
1650504400000|2022-04-21 01:26:40|11934|11930|11934|11930|11935.6|11931.6|11934|11930|290
1650504430000|2022-04-21 01:27:10|||||||||35
1650504450000|2022-04-21 01:27:30|||||||||10
1650504460000|2022-04-21 01:27:40|||||||||2
1650504470000|2022-04-21 01:27:50|||||||||151
1650504500000|2022-04-21 01:28:20|||||||||100
1650504520000|2022-04-21 01:28:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|338
1650504530000|2022-04-21 01:28:50|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|68
1650504540000|2022-04-21 01:29:00|||||||||60
1650504550000|2022-04-21 01:29:10|||||||||23
1650504560000|2022-04-21 01:29:20|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|80
1650504570000|2022-04-21 01:29:30|||||||||76
1650504580000|2022-04-21 01:29:40|||||||||151
1650504590000|2022-04-21 01:29:50|||||||||8
1650504600000|2022-04-21 01:30:00|||||||||101
1650504610000|2022-04-21 01:30:10|||||||||38
1650504640000|2022-04-21 01:30:40|||||||||1
1650504660000|2022-04-21 01:31:00|||||||||13
1650504670000|2022-04-21 01:31:10|||||||||4
1650504680000|2022-04-21 01:31:20|||||||||17
1650504750000|2022-04-21 01:32:30|||||||||2
1650504770000|2022-04-21 01:32:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|28
1650504780000|2022-04-21 01:33:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|261
1650504800000|2022-04-21 01:33:20|||||||||2
1650504900000|2022-04-21 01:35:00|||||||||1
1650504910000|2022-04-21 01:35:10|||||||||14
1650504930000|2022-04-21 01:35:30|||||||||181
1650504940000|2022-04-21 01:35:40|11934|11930|11934|11930|11934|11930|11934|11930|104
1650504950000|2022-04-21 01:35:50|||||||||8
1650504960000|2022-04-21 01:36:00|||||||||9
1650504970000|2022-04-21 01:36:10|||||||||1
1650504980000|2022-04-21 01:36:20|||||||||7
1650505040000|2022-04-21 01:37:20|||||||||3
1650505080000|2022-04-21 01:38:00|||||||||3
1650505110000|2022-04-21 01:38:30|||||||||46
1650505120000|2022-04-21 01:38:40|||||||||101
1650505130000|2022-04-21 01:38:50|||||||||2
1650505140000|2022-04-21 01:39:00|||||||||21
1650505160000|2022-04-21 01:39:20|||||||||1
1650505240000|2022-04-21 01:40:40|||||||||1
1650505260000|2022-04-21 01:41:00|||||||||33
1650505270000|2022-04-21 01:41:10|||||||||2
1650505290000|2022-04-21 01:41:30|||||||||2
1650505310000|2022-04-21 01:41:50|||||||||6
1650505350000|2022-04-21 01:42:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|32
1650505360000|2022-04-21 01:42:40|11934|11930|11934|11930|11934|11930|11934|11930|69
1650505370000|2022-04-21 01:42:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|4
1650505380000|2022-04-21 01:43:00|11934|11930|11934|11930|11934|11930|11934|11930|38
1650505390000|2022-04-21 01:43:10|||||||||9
1650505410000|2022-04-21 01:43:30|||||||||1
1650505420000|2022-04-21 01:43:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|40
1650505460000|2022-04-21 01:44:20|||||||||1
1650505470000|2022-04-21 01:44:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|12
1650505490000|2022-04-21 01:44:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|38
1650505500000|2022-04-21 01:45:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|132
1650505510000|2022-04-21 01:45:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|209
1650505520000|2022-04-21 01:45:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|96
1650505530000|2022-04-21 01:45:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1650505540000|2022-04-21 01:45:40|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|7
1650505560000|2022-04-21 01:46:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|10
1650505570000|2022-04-21 01:46:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|122
1650505600000|2022-04-21 01:46:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|103
1650505610000|2022-04-21 01:46:50|||||||||1
1650505620000|2022-04-21 01:47:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|40
1650505630000|2022-04-21 01:47:10|||||||||19
1650505650000|2022-04-21 01:47:30|||||||||1
1650505670000|2022-04-21 01:47:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|23
1650505680000|2022-04-21 01:48:00|||||||||4
1650505740000|2022-04-21 01:49:00|||||||||57
1650505760000|2022-04-21 01:49:20|||||||||1
1650505800000|2022-04-21 01:50:00|||||||||6
1650505810000|2022-04-21 01:50:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|28
1650505820000|2022-04-21 01:50:20|||||||||3
1650505830000|2022-04-21 01:50:30|||||||||27
1650505840000|2022-04-21 01:50:40|11931.7|11927.7|11932.5|11928.5|11932.5|11928.5|11931.7|11927.7|5
1650505860000|2022-04-21 01:51:00|||||||||84
1650505880000|2022-04-21 01:51:20|||||||||10
1650505890000|2022-04-21 01:51:30|||||||||5
1650505920000|2022-04-21 01:52:00|||||||||2
1650505940000|2022-04-21 01:52:20|||||||||7
1650505990000|2022-04-21 01:53:10|||||||||4
1650506000000|2022-04-21 01:53:20|11930.9|11926.9|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|44
1650506010000|2022-04-21 01:53:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|134
1650506030000|2022-04-21 01:53:50|||||||||1
1650506040000|2022-04-21 01:54:00|||||||||11
1650506090000|2022-04-21 01:54:50|||||||||198
1650506110000|2022-04-21 01:55:10|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|56
1650506130000|2022-04-21 01:55:30|||||||||10
1650506140000|2022-04-21 01:55:40|||||||||12
1650506150000|2022-04-21 01:55:50|||||||||7
1650506160000|2022-04-21 01:56:00|||||||||29
1650506170000|2022-04-21 01:56:10|||||||||101
1650506180000|2022-04-21 01:56:20|||||||||2
1650506210000|2022-04-21 01:56:50|||||||||2
1650506220000|2022-04-21 01:57:00|||||||||6
1650506230000|2022-04-21 01:57:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|149
1650506240000|2022-04-21 01:57:20|||||||||4
1650506270000|2022-04-21 01:57:50|||||||||1
1650506280000|2022-04-21 01:58:00|||||||||1
1650506290000|2022-04-21 01:58:10|||||||||153
1650506310000|2022-04-21 01:58:30|||||||||18
1650506320000|2022-04-21 01:58:40|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|132
1650506330000|2022-04-21 01:58:50|||||||||103
1650506340000|2022-04-21 01:59:00|||||||||53
1650506350000|2022-04-21 01:59:10|11930.1|11926.1|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|31
1650506360000|2022-04-21 01:59:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|12
1650506380000|2022-04-21 01:59:40|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|478
1650506390000|2022-04-21 01:59:50|||||||||10
1650506400000|2022-04-21 02:00:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|263
1650506410000|2022-04-21 02:00:10|||||||||117
1650506420000|2022-04-21 02:00:20|||||||||3
1650506430000|2022-04-21 02:00:30|||||||||20
1650506450000|2022-04-21 02:00:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|137
1650506460000|2022-04-21 02:01:00|||||||||44
1650506470000|2022-04-21 02:01:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|606
1650506480000|2022-04-21 02:01:20|||||||||11
1650506490000|2022-04-21 02:01:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|442
1650506500000|2022-04-21 02:01:40|||||||||1
1650506510000|2022-04-21 02:01:50|||||||||60
1650506520000|2022-04-21 02:02:00|||||||||30
1650506530000|2022-04-21 02:02:10|||||||||12
1650506540000|2022-04-21 02:02:20|||||||||88
1650506550000|2022-04-21 02:02:30|||||||||22
1650506560000|2022-04-21 02:02:40|||||||||108
1650506570000|2022-04-21 02:02:50|||||||||70
1650506590000|2022-04-21 02:03:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|39
1650506600000|2022-04-21 02:03:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|33
1650506610000|2022-04-21 02:03:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|175
1650506620000|2022-04-21 02:03:40|||||||||152
1650506630000|2022-04-21 02:03:50|||||||||3
1650506650000|2022-04-21 02:04:10|||||||||8
1650506660000|2022-04-21 02:04:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|4
1650506690000|2022-04-21 02:04:50|||||||||19
1650506700000|2022-04-21 02:05:00|||||||||3
1650506710000|2022-04-21 02:05:10|||||||||38
1650506720000|2022-04-21 02:05:20|||||||||38
1650506730000|2022-04-21 02:05:30|||||||||11
1650506760000|2022-04-21 02:06:00|||||||||75
1650506770000|2022-04-21 02:06:10|||||||||1
1650506800000|2022-04-21 02:06:40|||||||||151
1650506810000|2022-04-21 02:06:50|||||||||10
1650506830000|2022-04-21 02:07:10|||||||||40
1650506840000|2022-04-21 02:07:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|104
1650506860000|2022-04-21 02:07:40|||||||||1
1650506920000|2022-04-21 02:08:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|223
1650506930000|2022-04-21 02:08:50|||||||||3
1650506950000|2022-04-21 02:09:10|||||||||1
1650506960000|2022-04-21 02:09:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|61
1650506970000|2022-04-21 02:09:30|||||||||1
1650506980000|2022-04-21 02:09:40|||||||||2
1650506990000|2022-04-21 02:09:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|98
1650507000000|2022-04-21 02:10:00|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|47
1650507010000|2022-04-21 02:10:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|38
1650507020000|2022-04-21 02:10:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|57
1650507030000|2022-04-21 02:10:30|||||||||3
1650507040000|2022-04-21 02:10:40|||||||||4
1650507050000|2022-04-21 02:10:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|89
1650507060000|2022-04-21 02:11:00|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|397
1650507070000|2022-04-21 02:11:10|||||||||25
1650507080000|2022-04-21 02:11:20|||||||||5
1650507090000|2022-04-21 02:11:30|||||||||10
1650507100000|2022-04-21 02:11:40|||||||||146
1650507110000|2022-04-21 02:11:50|11920|11916|11920|11916|11920|11916|11920|11916|151
1650507120000|2022-04-21 02:12:00|||||||||2
1650507130000|2022-04-21 02:12:10|||||||||1
1650507140000|2022-04-21 02:12:20|||||||||25
1650507180000|2022-04-21 02:13:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|62
1650507190000|2022-04-21 02:13:10|||||||||11
1650507200000|2022-04-21 02:13:20|||||||||1
1650507220000|2022-04-21 02:13:40|||||||||27
1650507230000|2022-04-21 02:13:50|||||||||52
1650507240000|2022-04-21 02:14:00|||||||||1
1650507260000|2022-04-21 02:14:20|||||||||1
1650507280000|2022-04-21 02:14:40|||||||||1
1650507290000|2022-04-21 02:14:50|||||||||10
1650507300000|2022-04-21 02:15:00|||||||||2
1650507310000|2022-04-21 02:15:10|||||||||1
1650507320000|2022-04-21 02:15:20|||||||||1
1650507330000|2022-04-21 02:15:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|332
1650507360000|2022-04-21 02:16:00|||||||||1
1650507370000|2022-04-21 02:16:10|||||||||2
1650507380000|2022-04-21 02:16:20|||||||||22
1650507390000|2022-04-21 02:16:30|||||||||1
1650507400000|2022-04-21 02:16:40|||||||||1
1650507410000|2022-04-21 02:16:50|11920|11916|11920|11916|11920|11916|11920|11916|107
1650507420000|2022-04-21 02:17:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|26
1650507430000|2022-04-21 02:17:10|||||||||4
1650507460000|2022-04-21 02:17:40|||||||||13
1650507470000|2022-04-21 02:17:50|||||||||1
1650507490000|2022-04-21 02:18:10|||||||||6
1650507500000|2022-04-21 02:18:20|||||||||23
1650507550000|2022-04-21 02:19:10|||||||||6
1650507560000|2022-04-21 02:19:20|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|153
1650507570000|2022-04-21 02:19:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|135
1650507590000|2022-04-21 02:19:50|||||||||10
1650507600000|2022-04-21 02:20:00|||||||||96
1650507610000|2022-04-21 02:20:10|||||||||15
1650507620000|2022-04-21 02:20:20|||||||||5
1650507630000|2022-04-21 02:20:30|||||||||1
1650507640000|2022-04-21 02:20:40|||||||||20
1650507680000|2022-04-21 02:21:20|||||||||13
1650507690000|2022-04-21 02:21:30|||||||||6
1650507700000|2022-04-21 02:21:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|125
1650507710000|2022-04-21 02:21:50|||||||||50
1650507730000|2022-04-21 02:22:10|||||||||1
1650507800000|2022-04-21 02:23:20|||||||||1
1650507830000|2022-04-21 02:23:50|11920|11916|11920|11916|11920|11916|11920|11916|130
1650507870000|2022-04-21 02:24:30|||||||||41
1650507880000|2022-04-21 02:24:40|||||||||8
1650507900000|2022-04-21 02:25:00|||||||||29
1650507930000|2022-04-21 02:25:30|||||||||5
1650508000000|2022-04-21 02:26:40|||||||||3
1650508010000|2022-04-21 02:26:50|||||||||3
1650508020000|2022-04-21 02:27:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|130
1650508030000|2022-04-21 02:27:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|107
1650508040000|2022-04-21 02:27:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|58
1650508080000|2022-04-21 02:28:00|||||||||2
1650508090000|2022-04-21 02:28:10|||||||||16
1650508100000|2022-04-21 02:28:20|||||||||1
1650508110000|2022-04-21 02:28:30|||||||||1
1650508120000|2022-04-21 02:28:40|||||||||1
1650508130000|2022-04-21 02:28:50|||||||||2
1650508140000|2022-04-21 02:29:00|||||||||2
1650508190000|2022-04-21 02:29:50|||||||||51
1650508210000|2022-04-21 02:30:10|11920|11916|11920|11916|11920|11916|11920|11916|215
1650508260000|2022-04-21 02:31:00|||||||||1
1650508270000|2022-04-21 02:31:10|||||||||9
1650508280000|2022-04-21 02:31:20|||||||||68
1650508300000|2022-04-21 02:31:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|356
1650508310000|2022-04-21 02:31:50|||||||||1
1650508320000|2022-04-21 02:32:00|||||||||4
1650508330000|2022-04-21 02:32:10|||||||||2
1650508350000|2022-04-21 02:32:30|||||||||1
1650508360000|2022-04-21 02:32:40|11920|11916|11920|11916|11920|11916|11920|11916|53
1650508400000|2022-04-21 02:33:20|||||||||1
1650508420000|2022-04-21 02:33:40|||||||||3
1650508430000|2022-04-21 02:33:50|||||||||1
1650508470000|2022-04-21 02:34:30|11920.8|11916.8|11921.5|11917.5|11921.5|11917.5|11920.8|11916.8|139
1650508480000|2022-04-21 02:34:40|||||||||8
1650508500000|2022-04-21 02:35:00|||||||||1
1650508510000|2022-04-21 02:35:10|||||||||2
1650508530000|2022-04-21 02:35:30|||||||||1
1650508550000|2022-04-21 02:35:50|||||||||1
1650508560000|2022-04-21 02:36:00|||||||||12
1650508590000|2022-04-21 02:36:30|||||||||112
1650508610000|2022-04-21 02:36:50|||||||||2
1650508620000|2022-04-21 02:37:00|||||||||58
1650508680000|2022-04-21 02:38:00|||||||||5
1650508730000|2022-04-21 02:38:50|11920|11916|11920|11916|11920|11916|11920|11916|23
1650508740000|2022-04-21 02:39:00|||||||||47
1650508750000|2022-04-21 02:39:10|||||||||1
1650508770000|2022-04-21 02:39:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|7
1650508790000|2022-04-21 02:39:50|11920|11916|11920|11916|11920|11916|11920|11916|18
1650508800000|2022-04-21 02:40:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|53
1650508850000|2022-04-21 02:40:50|||||||||4
1650508860000|2022-04-21 02:41:00|||||||||1
1650508880000|2022-04-21 02:41:20|||||||||2
1650508890000|2022-04-21 02:41:30|||||||||17
1650508900000|2022-04-21 02:41:40|||||||||23
1650508910000|2022-04-21 02:41:50|||||||||15
1650508920000|2022-04-21 02:42:00|||||||||10
1650508930000|2022-04-21 02:42:10|||||||||3
1650508980000|2022-04-21 02:43:00|||||||||2
1650509000000|2022-04-21 02:43:20|||||||||19
1650509010000|2022-04-21 02:43:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|5
1650509020000|2022-04-21 02:43:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|92
1650509080000|2022-04-21 02:44:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|84
1650509090000|2022-04-21 02:44:50|||||||||3
1650509100000|2022-04-21 02:45:00|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|84
1650509140000|2022-04-21 02:45:40|||||||||1
1650509170000|2022-04-21 02:46:10|||||||||6
1650509190000|2022-04-21 02:46:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|51
1650509200000|2022-04-21 02:46:40|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11922.3|11918.3|25
1650509210000|2022-04-21 02:46:50|||||||||4
1650509220000|2022-04-21 02:47:00|||||||||5
1650509300000|2022-04-21 02:48:20|||||||||2
1650509310000|2022-04-21 02:48:30|||||||||1
1650509320000|2022-04-21 02:48:40|||||||||184
1650509350000|2022-04-21 02:49:10|||||||||1
1650509380000|2022-04-21 02:49:40|||||||||16
1650509420000|2022-04-21 02:50:20|||||||||2
1650509500000|2022-04-21 02:51:40|||||||||12
1650509570000|2022-04-21 02:52:50|||||||||1
1650509580000|2022-04-21 02:53:00|||||||||8
1650509620000|2022-04-21 02:53:40|||||||||2
1650509630000|2022-04-21 02:53:50|||||||||6
1650509640000|2022-04-21 02:54:00|||||||||159
1650509740000|2022-04-21 02:55:40|||||||||10
1650509770000|2022-04-21 02:56:10|||||||||2
1650509800000|2022-04-21 02:56:40|||||||||10
1650509830000|2022-04-21 02:57:10|||||||||1
1650509870000|2022-04-21 02:57:50|||||||||1
1650509890000|2022-04-21 02:58:10|||||||||46
1650509900000|2022-04-21 02:58:20|||||||||26
1650509910000|2022-04-21 02:58:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|6
1650509920000|2022-04-21 02:58:40|||||||||2
1650509980000|2022-04-21 02:59:40|11920|11916|11920|11916|11920|11916|11920|11916|18
1650510000000|2022-04-21 03:00:00|||||||||5
1650510010000|2022-04-21 03:00:10|||||||||76
1650510020000|2022-04-21 03:00:20|||||||||5
1650510060000|2022-04-21 03:01:00|||||||||1
1650510080000|2022-04-21 03:01:20|||||||||1
1650510100000|2022-04-21 03:01:40|||||||||1
1650510110000|2022-04-21 03:01:50|||||||||16
1650510140000|2022-04-21 03:02:20|||||||||19
1650510230000|2022-04-21 03:03:50|||||||||3
1650510240000|2022-04-21 03:04:00|||||||||1
1650510290000|2022-04-21 03:04:50|||||||||1
1650510300000|2022-04-21 03:05:00|||||||||2
1650510320000|2022-04-21 03:05:20|||||||||1
1650510340000|2022-04-21 03:05:40|||||||||1
1650510370000|2022-04-21 03:06:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|15
1650510380000|2022-04-21 03:06:20|||||||||1
1650510390000|2022-04-21 03:06:30|||||||||1
1650510400000|2022-04-21 03:06:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|25
1650510410000|2022-04-21 03:06:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|238
1650510420000|2022-04-21 03:07:00|||||||||17
1650510440000|2022-04-21 03:07:20|||||||||1
1650510450000|2022-04-21 03:07:30|11920|11916|11920|11916|11920|11916|11920|11916|135
1650510500000|2022-04-21 03:08:20|||||||||1
1650510540000|2022-04-21 03:09:00|||||||||3
1650510550000|2022-04-21 03:09:10|||||||||5
1650510600000|2022-04-21 03:10:00|||||||||3
1650510620000|2022-04-21 03:10:20|||||||||15
1650510630000|2022-04-21 03:10:30|||||||||1
1650510640000|2022-04-21 03:10:40|||||||||1
1650510660000|2022-04-21 03:11:00|||||||||2
1650510670000|2022-04-21 03:11:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|12
1650510690000|2022-04-21 03:11:30|||||||||1
1650510710000|2022-04-21 03:11:50|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|403
1650510720000|2022-04-21 03:12:00|11920|11916|11920|11916|11921.5|11917.5|11920|11916|260
1650510730000|2022-04-21 03:12:10|||||||||2
1650510740000|2022-04-21 03:12:20|11920.8|11916.8|11920|11916|11920.8|11916.8|11920|11916|4
1650510750000|2022-04-21 03:12:30|||||||||30
1650510760000|2022-04-21 03:12:40|||||||||85
1650510770000|2022-04-21 03:12:50|11920.8|11916.8|11920|11916|11920.8|11916.8|11920|11916|21
1650510780000|2022-04-21 03:13:00|||||||||29
1650510790000|2022-04-21 03:13:10|||||||||2
1650510800000|2022-04-21 03:13:20|||||||||11
1650510810000|2022-04-21 03:13:30|||||||||1
1650510820000|2022-04-21 03:13:40|||||||||2
1650510830000|2022-04-21 03:13:50|||||||||254
1650510890000|2022-04-21 03:14:50|||||||||5
1650510900000|2022-04-21 03:15:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|26
1650510910000|2022-04-21 03:15:10|||||||||12
1650510930000|2022-04-21 03:15:30|||||||||2
1650510970000|2022-04-21 03:16:10|11919.2|11915.2|11918.4|11914.4|11919.2|11915.2|11918.4|11914.4|6
1650511010000|2022-04-21 03:16:50|11920|11916|11920|11916|11920|11916|11920|11916|4
1650511020000|2022-04-21 03:17:00|11919.2|11915.2|11918.4|11914.4|11919.2|11915.2|11918.4|11914.4|18
1650511030000|2022-04-21 03:17:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|63
1650511040000|2022-04-21 03:17:20|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|7
1650511070000|2022-04-21 03:17:50|||||||||8
1650511080000|2022-04-21 03:18:00|||||||||1
1650511090000|2022-04-21 03:18:10|||||||||1
1650511160000|2022-04-21 03:19:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|16
1650511180000|2022-04-21 03:19:40|||||||||4
1650511190000|2022-04-21 03:19:50|||||||||100
1650511200000|2022-04-21 03:20:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|4
1650511210000|2022-04-21 03:20:10|||||||||5
1650511240000|2022-04-21 03:20:40|||||||||50
1650511260000|2022-04-21 03:21:00|||||||||3
1650511280000|2022-04-21 03:21:20|||||||||1
1650511290000|2022-04-21 03:21:30|11920|11916|11920|11916|11920|11916|11920|11916|14
1650511300000|2022-04-21 03:21:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|8
1650511320000|2022-04-21 03:22:00|11920|11916|11920|11916|11920|11916|11920|11916|8
1650511370000|2022-04-21 03:22:50|||||||||1
1650511390000|2022-04-21 03:23:10|||||||||155
1650511430000|2022-04-21 03:23:50|||||||||3
1650511490000|2022-04-21 03:24:50|||||||||1
1650511520000|2022-04-21 03:25:20|||||||||1
1650511530000|2022-04-21 03:25:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|3
1650511550000|2022-04-21 03:25:50|11920|11916|11920|11916|11920|11916|11920|11916|80
1650511560000|2022-04-21 03:26:00|||||||||20
1650511590000|2022-04-21 03:26:30|||||||||2
1650511610000|2022-04-21 03:26:50|||||||||82
1650511700000|2022-04-21 03:28:20|||||||||5
1650511770000|2022-04-21 03:29:30|11919.2|11915.2|11918.4|11914.4|11919.2|11915.2|11918.4|11914.4|47
1650511800000|2022-04-21 03:30:00|||||||||19
1650511810000|2022-04-21 03:30:10|||||||||127
1650511820000|2022-04-21 03:30:20|||||||||1
1650511830000|2022-04-21 03:30:30|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|157
1650511840000|2022-04-21 03:30:40|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|21
1650511850000|2022-04-21 03:30:50|||||||||3
1650511860000|2022-04-21 03:31:00|||||||||4
1650511870000|2022-04-21 03:31:10|||||||||9
1650511880000|2022-04-21 03:31:20|11920|11916|11920|11916|11920|11916|11920|11916|22
1650511890000|2022-04-21 03:31:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|41
1650511900000|2022-04-21 03:31:40|||||||||1
1650511910000|2022-04-21 03:31:50|||||||||1
1650511920000|2022-04-21 03:32:00|||||||||1
1650511930000|2022-04-21 03:32:10|||||||||1
1650511940000|2022-04-21 03:32:20|||||||||1
1650511950000|2022-04-21 03:32:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|25
1650511960000|2022-04-21 03:32:40|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|60
1650511970000|2022-04-21 03:32:50|||||||||1
1650511980000|2022-04-21 03:33:00|||||||||1
1650511990000|2022-04-21 03:33:10|||||||||6
1650512000000|2022-04-21 03:33:20|||||||||3
1650512010000|2022-04-21 03:33:30|||||||||1
1650512020000|2022-04-21 03:33:40|||||||||2
1650512030000|2022-04-21 03:33:50|||||||||2
1650512040000|2022-04-21 03:34:00|||||||||1
1650512050000|2022-04-21 03:34:10|||||||||1
1650512060000|2022-04-21 03:34:20|||||||||1
1650512070000|2022-04-21 03:34:30|||||||||215
1650512080000|2022-04-21 03:34:40|||||||||1
1650512090000|2022-04-21 03:34:50|||||||||5
1650512100000|2022-04-21 03:35:00|||||||||2
1650512110000|2022-04-21 03:35:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|34
1650512120000|2022-04-21 03:35:20|||||||||2
1650512130000|2022-04-21 03:35:30|||||||||1
1650512140000|2022-04-21 03:35:40|||||||||1
1650512150000|2022-04-21 03:35:50|||||||||69
1650512160000|2022-04-21 03:36:00|||||||||3
1650512170000|2022-04-21 03:36:10|||||||||3
1650512180000|2022-04-21 03:36:20|||||||||1
1650512190000|2022-04-21 03:36:30|||||||||1
1650512200000|2022-04-21 03:36:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|5
1650512210000|2022-04-21 03:36:50|||||||||1
1650512220000|2022-04-21 03:37:00|||||||||1
1650512230000|2022-04-21 03:37:10|||||||||2
1650512240000|2022-04-21 03:37:20|||||||||23
1650512250000|2022-04-21 03:37:30|||||||||1
1650512260000|2022-04-21 03:37:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|48
1650512270000|2022-04-21 03:37:50|||||||||25
1650512280000|2022-04-21 03:38:00|11920|11916|11920|11916|11920|11916|11920|11916|56
1650512290000|2022-04-21 03:38:10|||||||||2
1650512300000|2022-04-21 03:38:20|||||||||173
1650512310000|2022-04-21 03:38:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|84
1650512320000|2022-04-21 03:38:40|||||||||1
1650512330000|2022-04-21 03:38:50|||||||||1
1650512340000|2022-04-21 03:39:00|||||||||6
1650512350000|2022-04-21 03:39:10|||||||||4
1650512360000|2022-04-21 03:39:20|||||||||1
1650512370000|2022-04-21 03:39:30|||||||||2
1650512380000|2022-04-21 03:39:40|||||||||81
1650512390000|2022-04-21 03:39:50|||||||||2
1650512400000|2022-04-21 03:40:00|||||||||17
1650512410000|2022-04-21 03:40:10|||||||||1
1650512420000|2022-04-21 03:40:20|||||||||2
1650512430000|2022-04-21 03:40:30|||||||||1
1650512440000|2022-04-21 03:40:40|||||||||1
1650512450000|2022-04-21 03:40:50|||||||||4
1650512460000|2022-04-21 03:41:00|||||||||6
1650512470000|2022-04-21 03:41:10|||||||||22
1650512480000|2022-04-21 03:41:20|||||||||7
1650512490000|2022-04-21 03:41:30|||||||||1
1650512500000|2022-04-21 03:41:40|||||||||2
1650512510000|2022-04-21 03:41:50|||||||||1
1650512520000|2022-04-21 03:42:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|80
1650512530000|2022-04-21 03:42:10|||||||||6
1650512540000|2022-04-21 03:42:20|||||||||1
1650512550000|2022-04-21 03:42:30|||||||||1
1650512560000|2022-04-21 03:42:40|||||||||1
1650512570000|2022-04-21 03:42:50|||||||||2
1650512580000|2022-04-21 03:43:00|||||||||5
1650512590000|2022-04-21 03:43:10|||||||||1
1650512600000|2022-04-21 03:43:20|||||||||1
1650512610000|2022-04-21 03:43:30|||||||||2
1650512620000|2022-04-21 03:43:40|||||||||2
1650512630000|2022-04-21 03:43:50|||||||||1
1650512640000|2022-04-21 03:44:00|||||||||2
1650512650000|2022-04-21 03:44:10|||||||||2
1650512660000|2022-04-21 03:44:20|||||||||1
1650512670000|2022-04-21 03:44:30|||||||||1
1650512680000|2022-04-21 03:44:40|||||||||12
1650512690000|2022-04-21 03:44:50|||||||||2
1650512700000|2022-04-21 03:45:00|||||||||1
1650512750000|2022-04-21 03:45:50|||||||||3
1650512760000|2022-04-21 03:46:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|422
1650512770000|2022-04-21 03:46:10|||||||||56
1650512780000|2022-04-21 03:46:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|120
1650512790000|2022-04-21 03:46:30|||||||||91
1650512830000|2022-04-21 03:47:10|||||||||1
1650512870000|2022-04-21 03:47:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|28
1650512890000|2022-04-21 03:48:10|||||||||3
1650512920000|2022-04-21 03:48:40|||||||||1
1650512940000|2022-04-21 03:49:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|22
1650512950000|2022-04-21 03:49:10|||||||||19
1650512960000|2022-04-21 03:49:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|1
1650513010000|2022-04-21 03:50:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|117
1650513030000|2022-04-21 03:50:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|2
1650513060000|2022-04-21 03:51:00|||||||||1
1650513090000|2022-04-21 03:51:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|7
1650513130000|2022-04-21 03:52:10|||||||||2
1650513160000|2022-04-21 03:52:40|||||||||31
1650513170000|2022-04-21 03:52:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|33
1650513180000|2022-04-21 03:53:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|0
1650513190000|2022-04-21 03:53:10|11923.9|11919.9|11923.1|11919.1|11923.9|11919.9|11923.1|11919.1|30
1650513260000|2022-04-21 03:54:20|||||||||10
1650513270000|2022-04-21 03:54:30|||||||||42
1650513310000|2022-04-21 03:55:10|||||||||7
1650513320000|2022-04-21 03:55:20|||||||||2
1650513330000|2022-04-21 03:55:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|38
1650513360000|2022-04-21 03:56:00|||||||||3
1650513370000|2022-04-21 03:56:10|||||||||22
1650513390000|2022-04-21 03:56:30|||||||||1
1650513400000|2022-04-21 03:56:40|||||||||8
1650513410000|2022-04-21 03:56:50|||||||||5
1650513420000|2022-04-21 03:57:00|||||||||7
1650513430000|2022-04-21 03:57:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|127
1650513440000|2022-04-21 03:57:20|||||||||7
1650513450000|2022-04-21 03:57:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|31
1650513480000|2022-04-21 03:58:00|||||||||15
1650513490000|2022-04-21 03:58:10|||||||||3
1650513500000|2022-04-21 03:58:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|131
1650513520000|2022-04-21 03:58:40|11923.9|11919.9|11923.1|11919.1|11923.9|11919.9|11923.1|11919.1|205
1650513530000|2022-04-21 03:58:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|14
1650513540000|2022-04-21 03:59:00|||||||||8
1650513560000|2022-04-21 03:59:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|16
1650513570000|2022-04-21 03:59:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|119
1650513580000|2022-04-21 03:59:40|||||||||108
1650513620000|2022-04-21 04:00:20|||||||||1
1650513660000|2022-04-21 04:01:00|||||||||3
1650513680000|2022-04-21 04:01:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|217
1650513700000|2022-04-21 04:01:40|||||||||45
1650513750000|2022-04-21 04:02:30|||||||||42
1650513770000|2022-04-21 04:02:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|3
1650513790000|2022-04-21 04:03:10|||||||||1
1650513820000|2022-04-21 04:03:40|||||||||38
1650513830000|2022-04-21 04:03:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|17
1650513870000|2022-04-21 04:04:30|||||||||2
1650513910000|2022-04-21 04:05:10|11927|11923|11926.2|11922.2|11927|11923|11926.2|11922.2|322
1650513950000|2022-04-21 04:05:50|||||||||3
1650513960000|2022-04-21 04:06:00|11927|11923|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|30
1650514020000|2022-04-21 04:07:00|||||||||12
1650514050000|2022-04-21 04:07:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|5
1650514100000|2022-04-21 04:08:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|21
1650514120000|2022-04-21 04:08:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|25
1650514170000|2022-04-21 04:09:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|13
1650514190000|2022-04-21 04:09:50|||||||||2
1650514240000|2022-04-21 04:10:40|11927|11923|11927|11923|11927|11923|11927|11923|60
1650514250000|2022-04-21 04:10:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|0
1650514260000|2022-04-21 04:11:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|33
1650514290000|2022-04-21 04:11:30|||||||||1
1650514360000|2022-04-21 04:12:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|146
1650514370000|2022-04-21 04:12:50|||||||||2
1650514400000|2022-04-21 04:13:20|||||||||3
1650514420000|2022-04-21 04:13:40|||||||||1
1650514430000|2022-04-21 04:13:50|||||||||1
1650514450000|2022-04-21 04:14:10|||||||||10
1650514470000|2022-04-21 04:14:30|||||||||204
1650514520000|2022-04-21 04:15:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|25
1650514550000|2022-04-21 04:15:50|||||||||10
1650514560000|2022-04-21 04:16:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|89
1650514600000|2022-04-21 04:16:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|72
1650514610000|2022-04-21 04:16:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927.8|11923.8|29
1650514620000|2022-04-21 04:17:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|59
1650514630000|2022-04-21 04:17:10|||||||||18
1650514650000|2022-04-21 04:17:30|||||||||2
1650514680000|2022-04-21 04:18:00|||||||||24
1650514700000|2022-04-21 04:18:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|9
1650514710000|2022-04-21 04:18:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|13
1650514720000|2022-04-21 04:18:40|||||||||1
1650514730000|2022-04-21 04:18:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|4
1650514750000|2022-04-21 04:19:10|11929.3|11925.3|11928.6|11924.6|11929.3|11925.3|11928.6|11924.6|15
1650514770000|2022-04-21 04:19:30|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|54
1650514780000|2022-04-21 04:19:40|||||||||250
1650514790000|2022-04-21 04:19:50|11930.1|11926.1|11929.3|11925.3|11930.1|11926.1|11929.3|11925.3|1
1650514800000|2022-04-21 04:20:00|||||||||1
1650514850000|2022-04-21 04:20:50|||||||||1
1650514870000|2022-04-21 04:21:10|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|64
1650514880000|2022-04-21 04:21:20|||||||||2
1650514900000|2022-04-21 04:21:40|||||||||1
1650514920000|2022-04-21 04:22:00|||||||||1
1650514940000|2022-04-21 04:22:20|||||||||2
1650514960000|2022-04-21 04:22:40|||||||||15
1650514970000|2022-04-21 04:22:50|||||||||40
1650514990000|2022-04-21 04:23:10|11930.1|11926.1|11929.3|11925.3|11930.1|11926.1|11929.3|11925.3|108
1650515020000|2022-04-21 04:23:40|||||||||10
1650515030000|2022-04-21 04:23:50|||||||||101
1650515040000|2022-04-21 04:24:00|||||||||2
1650515070000|2022-04-21 04:24:30|||||||||2
1650515080000|2022-04-21 04:24:40|||||||||10
1650515110000|2022-04-21 04:25:10|||||||||2
1650515130000|2022-04-21 04:25:30|||||||||1
1650515140000|2022-04-21 04:25:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|543
1650515200000|2022-04-21 04:26:40|||||||||10
1650515240000|2022-04-21 04:27:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|440
1650515250000|2022-04-21 04:27:30|||||||||2
1650515260000|2022-04-21 04:27:40|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|186
1650515270000|2022-04-21 04:27:50|||||||||2
1650515280000|2022-04-21 04:28:00|||||||||14
1650515290000|2022-04-21 04:28:10|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|221
1650515320000|2022-04-21 04:28:40|||||||||55
1650515330000|2022-04-21 04:28:50|||||||||12
1650515340000|2022-04-21 04:29:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|23
1650515370000|2022-04-21 04:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1650515380000|2022-04-21 04:29:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|10
1650515390000|2022-04-21 04:29:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|71
1650515400000|2022-04-21 04:30:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1650515410000|2022-04-21 04:30:10|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|12
1650515440000|2022-04-21 04:30:40|||||||||211
1650515490000|2022-04-21 04:31:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|27
1650515500000|2022-04-21 04:31:40|||||||||10
1650515520000|2022-04-21 04:32:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|146
1650515550000|2022-04-21 04:32:30|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|22
1650515570000|2022-04-21 04:32:50|||||||||5
1650515580000|2022-04-21 04:33:00|11927|11923|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|15
1650515600000|2022-04-21 04:33:20|||||||||3
1650515610000|2022-04-21 04:33:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|15
1650515620000|2022-04-21 04:33:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|86
1650515630000|2022-04-21 04:33:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|8
1650515650000|2022-04-21 04:34:10|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|16
1650515660000|2022-04-21 04:34:20|||||||||1
1650515680000|2022-04-21 04:34:40|||||||||89
1650515720000|2022-04-21 04:35:20|||||||||26
1650515730000|2022-04-21 04:35:30|11926.2|11922.2|11927|11923|11927.8|11923.8|11926.2|11922.2|17
1650515740000|2022-04-21 04:35:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|0
1650515780000|2022-04-21 04:36:20|||||||||3
1650515800000|2022-04-21 04:36:40|||||||||2
1650515870000|2022-04-21 04:37:50|||||||||1
1650515880000|2022-04-21 04:38:00|||||||||1
1650515900000|2022-04-21 04:38:20|||||||||2
1650515910000|2022-04-21 04:38:30|||||||||1
1650516030000|2022-04-21 04:40:30|||||||||2
1650516060000|2022-04-21 04:41:00|11925.4|11921.4|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|115
1650516070000|2022-04-21 04:41:10|||||||||43
1650516080000|2022-04-21 04:41:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|110
1650516090000|2022-04-21 04:41:30|||||||||12
1650516120000|2022-04-21 04:42:00|||||||||20
1650516130000|2022-04-21 04:42:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|3
1650516140000|2022-04-21 04:42:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|23
1650516160000|2022-04-21 04:42:40|||||||||1
1650516180000|2022-04-21 04:43:00|||||||||27
1650516220000|2022-04-21 04:43:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|7
1650516240000|2022-04-21 04:44:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|22
1650516300000|2022-04-21 04:45:00|||||||||21
1650516340000|2022-04-21 04:45:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|58
1650516360000|2022-04-21 04:46:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|59
1650516370000|2022-04-21 04:46:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11923.9|11919.9|117
1650516380000|2022-04-21 04:46:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|37
1650516410000|2022-04-21 04:46:50|||||||||19
1650516450000|2022-04-21 04:47:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|196
1650516470000|2022-04-21 04:47:50|||||||||1
1650516480000|2022-04-21 04:48:00|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|50
1650516490000|2022-04-21 04:48:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|18
1650516500000|2022-04-21 04:48:20|||||||||104
1650516510000|2022-04-21 04:48:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|19
1650516520000|2022-04-21 04:48:40|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|66
1650516530000|2022-04-21 04:48:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1650516540000|2022-04-21 04:49:00|11921.5|11917.5|11922.3|11918.3|11923.1|11919.1|11921.5|11917.5|9
1650516550000|2022-04-21 04:49:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|6
1650516560000|2022-04-21 04:49:20|||||||||3
1650516570000|2022-04-21 04:49:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|9
1650516600000|2022-04-21 04:50:00|||||||||3
1650516640000|2022-04-21 04:50:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|46
1650516660000|2022-04-21 04:51:00|||||||||158
1650516680000|2022-04-21 04:51:20|11923.9|11919.9|11924.7|11920.7|11924.7|11920.7|11923.9|11919.9|8
1650516690000|2022-04-21 04:51:30|||||||||52
1650516700000|2022-04-21 04:51:40|||||||||3
1650516710000|2022-04-21 04:51:50|||||||||3
1650516720000|2022-04-21 04:52:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|30
1650516740000|2022-04-21 04:52:20|||||||||1
1650516770000|2022-04-21 04:52:50|||||||||5
1650516780000|2022-04-21 04:53:00|||||||||12
1650516820000|2022-04-21 04:53:40|||||||||1
1650516830000|2022-04-21 04:53:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|85
1650516890000|2022-04-21 04:54:50|||||||||8
1650516920000|2022-04-21 04:55:20|||||||||14
1650516950000|2022-04-21 04:55:50|||||||||12
1650517010000|2022-04-21 04:56:50|||||||||1
1650517050000|2022-04-21 04:57:30|||||||||1
1650517070000|2022-04-21 04:57:50|||||||||1
1650517090000|2022-04-21 04:58:10|||||||||31
1650517140000|2022-04-21 04:59:00|||||||||1
1650517180000|2022-04-21 04:59:40|11925.4|11921.4|11924.7|11920.7|11925.4|11921.4|11924.7|11920.7|195
1650517200000|2022-04-21 05:00:00|||||||||2
1650517220000|2022-04-21 05:00:20|||||||||2
1650517240000|2022-04-21 05:00:40|||||||||8
1650517250000|2022-04-21 05:00:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|145
1650517260000|2022-04-21 05:01:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1650517270000|2022-04-21 05:01:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|5
1650517280000|2022-04-21 05:01:20|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|46
1650517320000|2022-04-21 05:02:00|||||||||4
1650517340000|2022-04-21 05:02:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|116
1650517360000|2022-04-21 05:02:40|||||||||1
1650517370000|2022-04-21 05:02:50|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|12
1650517420000|2022-04-21 05:03:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|14
1650517430000|2022-04-21 05:03:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|33
1650517470000|2022-04-21 05:04:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|29
1650517480000|2022-04-21 05:04:40|||||||||10
1650517490000|2022-04-21 05:04:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|50
1650517510000|2022-04-21 05:05:10|||||||||150
1650517520000|2022-04-21 05:05:20|||||||||2
1650517550000|2022-04-21 05:05:50|||||||||2
1650517560000|2022-04-21 05:06:00|||||||||1
1650517570000|2022-04-21 05:06:10|||||||||55
1650517580000|2022-04-21 05:06:20|||||||||2
1650517590000|2022-04-21 05:06:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|21
1650517610000|2022-04-21 05:06:50|||||||||6
1650517620000|2022-04-21 05:07:00|||||||||30
1650517630000|2022-04-21 05:07:10|||||||||58
1650517650000|2022-04-21 05:07:30|||||||||30
1650517660000|2022-04-21 05:07:40|||||||||1
1650517680000|2022-04-21 05:08:00|11920|11916|11920|11916|11920|11916|11920|11916|13
1650517690000|2022-04-21 05:08:10|||||||||1
1650517700000|2022-04-21 05:08:20|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|70
1650517730000|2022-04-21 05:08:50|||||||||1
1650517760000|2022-04-21 05:09:20|||||||||2
1650517770000|2022-04-21 05:09:30|||||||||2
1650517780000|2022-04-21 05:09:40|||||||||16
1650517790000|2022-04-21 05:09:50|||||||||10
1650517800000|2022-04-21 05:10:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|41
1650517820000|2022-04-21 05:10:20|||||||||66
1650517830000|2022-04-21 05:10:30|11920|11916|11920|11916|11920|11916|11920|11916|4
1650517870000|2022-04-21 05:11:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|4
1650517880000|2022-04-21 05:11:20|11920|11916|11920|11916|11920|11916|11920|11916|63
1650517920000|2022-04-21 05:12:00|||||||||10
1650517930000|2022-04-21 05:12:10|||||||||64
1650517980000|2022-04-21 05:13:00|||||||||1
1650518000000|2022-04-21 05:13:20|11919.2|11915.2|11918.4|11914.4|11919.2|11915.2|11918.4|11914.4|7
1650518020000|2022-04-21 05:13:40|||||||||15
1650518040000|2022-04-21 05:14:00|||||||||1
1650518070000|2022-04-21 05:14:30|||||||||302
1650518080000|2022-04-21 05:14:40|||||||||1
1650518090000|2022-04-21 05:14:50|||||||||63
1650518100000|2022-04-21 05:15:00|||||||||15
1650518110000|2022-04-21 05:15:10|||||||||13
1650518120000|2022-04-21 05:15:20|||||||||1
1650518130000|2022-04-21 05:15:30|||||||||148
1650518140000|2022-04-21 05:15:40|||||||||10
1650518150000|2022-04-21 05:15:50|||||||||14
1650518160000|2022-04-21 05:16:00|||||||||14
1650518170000|2022-04-21 05:16:10|||||||||5
1650518180000|2022-04-21 05:16:20|||||||||3
1650518190000|2022-04-21 05:16:30|||||||||4
1650518200000|2022-04-21 05:16:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|18
1650518210000|2022-04-21 05:16:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|12
1650518220000|2022-04-21 05:17:00|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|363
1650518230000|2022-04-21 05:17:10|||||||||106
1650518240000|2022-04-21 05:17:20|||||||||9
1650518250000|2022-04-21 05:17:30|||||||||4
1650518260000|2022-04-21 05:17:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|204
1650518270000|2022-04-21 05:17:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|13
1650518280000|2022-04-21 05:18:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|27
1650518300000|2022-04-21 05:18:20|||||||||53
1650518320000|2022-04-21 05:18:40|||||||||11
1650518330000|2022-04-21 05:18:50|||||||||11
1650518340000|2022-04-21 05:19:00|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|122
1650518360000|2022-04-21 05:19:20|||||||||1
1650518370000|2022-04-21 05:19:30|||||||||3
1650518390000|2022-04-21 05:19:50|||||||||5
1650518400000|2022-04-21 05:20:00|||||||||101
1650518410000|2022-04-21 05:20:10|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|13
1650518420000|2022-04-21 05:20:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|149
1650518440000|2022-04-21 05:20:40|||||||||5
1650518450000|2022-04-21 05:20:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|51
1650518470000|2022-04-21 05:21:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|18
1650518480000|2022-04-21 05:21:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|34
1650518490000|2022-04-21 05:21:30|||||||||4
1650518500000|2022-04-21 05:21:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|16
1650518510000|2022-04-21 05:21:50|||||||||1
1650518520000|2022-04-21 05:22:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|29
1650518530000|2022-04-21 05:22:10|||||||||1
1650518540000|2022-04-21 05:22:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|41
1650518550000|2022-04-21 05:22:30|||||||||4
1650518580000|2022-04-21 05:23:00|||||||||1
1650518590000|2022-04-21 05:23:10|||||||||24
1650518600000|2022-04-21 05:23:20|11914.5|11910.5|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|57
1650518610000|2022-04-21 05:23:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|36
1650518620000|2022-04-21 05:23:40|||||||||1
1650518630000|2022-04-21 05:23:50|||||||||29
1650518650000|2022-04-21 05:24:10|||||||||7
1650518660000|2022-04-21 05:24:20|||||||||101
1650518670000|2022-04-21 05:24:30|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|6
1650518680000|2022-04-21 05:24:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|8
1650518700000|2022-04-21 05:25:00|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|219
1650518710000|2022-04-21 05:25:10|||||||||1
1650518720000|2022-04-21 05:25:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|1
1650518730000|2022-04-21 05:25:30|||||||||97
1650518740000|2022-04-21 05:25:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|34
1650518760000|2022-04-21 05:26:00|||||||||2
1650518770000|2022-04-21 05:26:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|3
1650518780000|2022-04-21 05:26:20|||||||||1
1650518800000|2022-04-21 05:26:40|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|31
1650518820000|2022-04-21 05:27:00|||||||||22
1650518850000|2022-04-21 05:27:30|||||||||12
1650518870000|2022-04-21 05:27:50|||||||||3
1650518880000|2022-04-21 05:28:00|||||||||20
1650518940000|2022-04-21 05:29:00|||||||||2
1650518960000|2022-04-21 05:29:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|101
1650518970000|2022-04-21 05:29:30|||||||||20
1650518980000|2022-04-21 05:29:40|11917.6|11913.6|11918.4|11914.4|11918.4|11914.4|11917.6|11913.6|55
1650519000000|2022-04-21 05:30:00|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|38
1650519010000|2022-04-21 05:30:10|11917.6|11913.6|11918.4|11914.4|11918.4|11914.4|11917.6|11913.6|5
1650519020000|2022-04-21 05:30:20|||||||||2
1650519070000|2022-04-21 05:31:10|||||||||1
1650519080000|2022-04-21 05:31:20|||||||||32
1650519090000|2022-04-21 05:31:30|||||||||7
1650519120000|2022-04-21 05:32:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|8
1650519130000|2022-04-21 05:32:10|||||||||11
1650519160000|2022-04-21 05:32:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|19
1650519170000|2022-04-21 05:32:50|||||||||1
1650519180000|2022-04-21 05:33:00|||||||||17
1650519190000|2022-04-21 05:33:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|28
1650519200000|2022-04-21 05:33:20|||||||||4
1650519220000|2022-04-21 05:33:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|7
1650519240000|2022-04-21 05:34:00|||||||||16
1650519260000|2022-04-21 05:34:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|5
1650519290000|2022-04-21 05:34:50|||||||||12
1650519320000|2022-04-21 05:35:20|||||||||10
1650519350000|2022-04-21 05:35:50|||||||||2
1650519360000|2022-04-21 05:36:00|||||||||1
1650519370000|2022-04-21 05:36:10|||||||||1
1650519380000|2022-04-21 05:36:20|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|9
1650519400000|2022-04-21 05:36:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|20
1650519410000|2022-04-21 05:36:50|||||||||5
1650519420000|2022-04-21 05:37:00|||||||||1
1650519470000|2022-04-21 05:37:50|||||||||12
1650519480000|2022-04-21 05:38:00|||||||||1
1650519490000|2022-04-21 05:38:10|||||||||2
1650519610000|2022-04-21 05:40:10|||||||||1
1650519620000|2022-04-21 05:40:20|||||||||1
1650519630000|2022-04-21 05:40:30|11920|11916|11920|11916|11920|11916|11920|11916|101
1650519640000|2022-04-21 05:40:40|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|60
1650519670000|2022-04-21 05:41:10|||||||||11
1650519690000|2022-04-21 05:41:30|||||||||54
1650519700000|2022-04-21 05:41:40|||||||||62
1650519710000|2022-04-21 05:41:50|||||||||169
1650519720000|2022-04-21 05:42:00|||||||||3
1650519730000|2022-04-21 05:42:10|||||||||160
1650519740000|2022-04-21 05:42:20|||||||||6
1650519790000|2022-04-21 05:43:10|||||||||12
1650519830000|2022-04-21 05:43:50|||||||||47
1650519840000|2022-04-21 05:44:00|||||||||1
1650519940000|2022-04-21 05:45:40|||||||||1
1650519970000|2022-04-21 05:46:10|||||||||87
1650519980000|2022-04-21 05:46:20|11919.2|11915.2|11918.4|11914.4|11919.2|11915.2|11918.4|11914.4|25
1650519990000|2022-04-21 05:46:30|||||||||1
1650520000000|2022-04-21 05:46:40|||||||||2
1650520010000|2022-04-21 05:46:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|14
1650520020000|2022-04-21 05:47:00|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|319
1650520030000|2022-04-21 05:47:10|||||||||3
1650520040000|2022-04-21 05:47:20|||||||||5
1650520050000|2022-04-21 05:47:30|||||||||19
1650520080000|2022-04-21 05:48:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|204
1650520090000|2022-04-21 05:48:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|79
1650520130000|2022-04-21 05:48:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|49
1650520150000|2022-04-21 05:49:10|||||||||5
1650520180000|2022-04-21 05:49:40|||||||||1
1650520190000|2022-04-21 05:49:50|||||||||1
1650520200000|2022-04-21 05:50:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|26
1650520230000|2022-04-21 05:50:30|||||||||90
1650520240000|2022-04-21 05:50:40|||||||||6
1650520260000|2022-04-21 05:51:00|11915.3|11911.3|11916.1|11912.1|11916.8|11912.8|11915.3|11911.3|38
1650520270000|2022-04-21 05:51:10|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|8
1650520280000|2022-04-21 05:51:20|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|18
1650520290000|2022-04-21 05:51:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|3
1650520300000|2022-04-21 05:51:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|7
1650520330000|2022-04-21 05:52:10|11915.3|11911.3|11918.4|11914.4|11918.4|11914.4|11915.3|11911.3|140
1650520340000|2022-04-21 05:52:20|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|17
1650520360000|2022-04-21 05:52:40|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|22
1650520370000|2022-04-21 05:52:50|||||||||16
1650520380000|2022-04-21 05:53:00|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|93
1650520390000|2022-04-21 05:53:10|||||||||239
1650520400000|2022-04-21 05:53:20|||||||||205
1650520420000|2022-04-21 05:53:40|||||||||13
1650520430000|2022-04-21 05:53:50|||||||||18
1650520440000|2022-04-21 05:54:00|||||||||3
1650520460000|2022-04-21 05:54:20|||||||||1
1650520480000|2022-04-21 05:54:40|||||||||1
1650520490000|2022-04-21 05:54:50|||||||||16
1650520500000|2022-04-21 05:55:00|||||||||21
1650520510000|2022-04-21 05:55:10|11920|11916|11920|11916|11920|11916|11920|11916|124
1650520550000|2022-04-21 05:55:50|||||||||6
1650520570000|2022-04-21 05:56:10|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|58
1650520580000|2022-04-21 05:56:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|15
1650520590000|2022-04-21 05:56:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|33
1650520620000|2022-04-21 05:57:00|11920|11916|11920|11916|11920|11916|11920|11916|12
1650520660000|2022-04-21 05:57:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|53
1650520670000|2022-04-21 05:57:50|11920|11916|11920|11916|11920|11916|11920|11916|30
1650520690000|2022-04-21 05:58:10|||||||||2
1650520750000|2022-04-21 05:59:10|||||||||11
1650520780000|2022-04-21 05:59:40|||||||||73
1650520790000|2022-04-21 05:59:50|||||||||4
1650520800000|2022-04-21 06:00:00|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|59
1650520830000|2022-04-21 06:00:30|||||||||30
1650520860000|2022-04-21 06:01:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|14
1650520870000|2022-04-21 06:01:10|11920|11916|11920|11916|11920|11916|11920|11916|172
1650520880000|2022-04-21 06:01:20|||||||||19
1650520890000|2022-04-21 06:01:30|||||||||4
1650520900000|2022-04-21 06:01:40|||||||||40
1650520910000|2022-04-21 06:01:50|||||||||85
1650520920000|2022-04-21 06:02:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|6
1650520940000|2022-04-21 06:02:20|||||||||4
1650520950000|2022-04-21 06:02:30|||||||||112
1650520960000|2022-04-21 06:02:40|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|55
1650520970000|2022-04-21 06:02:50|11920|11916|11920|11916|11921.5|11917.5|11920|11916|20
1650520980000|2022-04-21 06:03:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|108
1650521030000|2022-04-21 06:03:50|11920|11916|11920|11916|11920|11916|11920|11916|73
1650521040000|2022-04-21 06:04:00|||||||||51
1650521100000|2022-04-21 06:05:00|||||||||15
1650521120000|2022-04-21 06:05:20|||||||||53
1650521130000|2022-04-21 06:05:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|32
1650521140000|2022-04-21 06:05:40|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|90
1650521150000|2022-04-21 06:05:50|11917.6|11913.6|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|29
1650521160000|2022-04-21 06:06:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|143
1650521170000|2022-04-21 06:06:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|142
1650521190000|2022-04-21 06:06:30|||||||||51
1650521200000|2022-04-21 06:06:40|||||||||10
1650521220000|2022-04-21 06:07:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|78
1650521240000|2022-04-21 06:07:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|58
1650521270000|2022-04-21 06:07:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|110
1650521280000|2022-04-21 06:08:00|||||||||71
1650521290000|2022-04-21 06:08:10|||||||||102
1650521300000|2022-04-21 06:08:20|11917.6|11913.6|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|69
1650521310000|2022-04-21 06:08:30|||||||||1
1650521330000|2022-04-21 06:08:50|||||||||5
1650521340000|2022-04-21 06:09:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|29
1650521350000|2022-04-21 06:09:10|||||||||1
1650521360000|2022-04-21 06:09:20|||||||||26
1650521380000|2022-04-21 06:09:40|||||||||6
1650521390000|2022-04-21 06:09:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|60
1650521400000|2022-04-21 06:10:00|11920|11916|11920|11916|11920|11916|11920|11916|266
1650521410000|2022-04-21 06:10:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|5
1650521500000|2022-04-21 06:11:40|||||||||17
1650521510000|2022-04-21 06:11:50|11920|11916|11920|11916|11920|11916|11920|11916|34
1650521520000|2022-04-21 06:12:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|9
1650521530000|2022-04-21 06:12:10|11920.8|11916.8|11920|11916|11920.8|11916.8|11920|11916|32
1650521540000|2022-04-21 06:12:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|14
1650521570000|2022-04-21 06:12:50|||||||||3
1650521580000|2022-04-21 06:13:00|||||||||43
1650521590000|2022-04-21 06:13:10|||||||||4
1650521600000|2022-04-21 06:13:20|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|28
1650521650000|2022-04-21 06:14:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|91
1650521670000|2022-04-21 06:14:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|8
1650521680000|2022-04-21 06:14:40|||||||||44
1650521700000|2022-04-21 06:15:00|||||||||24
1650521720000|2022-04-21 06:15:20|11920|11916|11920|11916|11920|11916|11920|11916|177
1650521750000|2022-04-21 06:15:50|||||||||78
1650521760000|2022-04-21 06:16:00|||||||||11
1650521770000|2022-04-21 06:16:10|||||||||6
1650521780000|2022-04-21 06:16:20|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|229
1650521790000|2022-04-21 06:16:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|1
1650521800000|2022-04-21 06:16:40|11920|11916|11920|11916|11920|11916|11920|11916|13
1650521810000|2022-04-21 06:16:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11
1650521820000|2022-04-21 06:17:00|||||||||4
1650521830000|2022-04-21 06:17:10|||||||||8
1650521840000|2022-04-21 06:17:20|11920|11916|11920|11916|11920|11916|11920|11916|20
1650521860000|2022-04-21 06:17:40|||||||||1
1650521870000|2022-04-21 06:17:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|47
1650521890000|2022-04-21 06:18:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|21
1650521900000|2022-04-21 06:18:20|||||||||2
1650521910000|2022-04-21 06:18:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|53
1650521940000|2022-04-21 06:19:00|||||||||18
1650521950000|2022-04-21 06:19:10|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|237
1650521980000|2022-04-21 06:19:40|||||||||244
1650521990000|2022-04-21 06:19:50|||||||||28
1650522000000|2022-04-21 06:20:00|||||||||2
1650522020000|2022-04-21 06:20:20|||||||||23
1650522030000|2022-04-21 06:20:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|50
1650522040000|2022-04-21 06:20:40|||||||||127
1650522050000|2022-04-21 06:20:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|27
1650522060000|2022-04-21 06:21:00|||||||||13
1650522080000|2022-04-21 06:21:20|||||||||82
1650522090000|2022-04-21 06:21:30|||||||||1
1650522110000|2022-04-21 06:21:50|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|25
1650522120000|2022-04-21 06:22:00|||||||||8
1650522130000|2022-04-21 06:22:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|16
1650522140000|2022-04-21 06:22:20|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|4
1650522150000|2022-04-21 06:22:30|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|179
1650522160000|2022-04-21 06:22:40|||||||||62
1650522170000|2022-04-21 06:22:50|||||||||2
1650522180000|2022-04-21 06:23:00|||||||||11
1650522190000|2022-04-21 06:23:10|||||||||2
1650522210000|2022-04-21 06:23:30|||||||||1
1650522220000|2022-04-21 06:23:40|||||||||2
1650522230000|2022-04-21 06:23:50|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|143
1650522240000|2022-04-21 06:24:00|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|72
1650522270000|2022-04-21 06:24:30|||||||||11
1650522300000|2022-04-21 06:25:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|16
1650522320000|2022-04-21 06:25:20|||||||||3
1650522410000|2022-04-21 06:26:50|||||||||1
1650522430000|2022-04-21 06:27:10|||||||||1
1650522450000|2022-04-21 06:27:30|||||||||113
1650522470000|2022-04-21 06:27:50|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|224
1650522480000|2022-04-21 06:28:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|26
1650522490000|2022-04-21 06:28:10|||||||||2
1650522510000|2022-04-21 06:28:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|40
1650522520000|2022-04-21 06:28:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|36
1650522530000|2022-04-21 06:28:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|9
1650522550000|2022-04-21 06:29:10|||||||||31
1650522560000|2022-04-21 06:29:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|39
1650522570000|2022-04-21 06:29:30|||||||||1
1650522580000|2022-04-21 06:29:40|||||||||255
1650522590000|2022-04-21 06:29:50|||||||||1
1650522600000|2022-04-21 06:30:00|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|67
1650522610000|2022-04-21 06:30:10|11923.9|11919.9|11923.1|11919.1|11923.9|11919.9|11923.1|11919.1|161
1650522620000|2022-04-21 06:30:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|360
1650522630000|2022-04-21 06:30:30|11920|11916|11920|11916|11920|11916|11920|11916|88
1650522640000|2022-04-21 06:30:40|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|247
1650522650000|2022-04-21 06:30:50|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|17
1650522660000|2022-04-21 06:31:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|94
1650522670000|2022-04-21 06:31:10|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|65
1650522680000|2022-04-21 06:31:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|466
1650522690000|2022-04-21 06:31:30|||||||||2
1650522700000|2022-04-21 06:31:40|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|166
1650522710000|2022-04-21 06:31:50|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|136
1650522720000|2022-04-21 06:32:00|||||||||50
1650522730000|2022-04-21 06:32:10|||||||||103
1650522740000|2022-04-21 06:32:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|60
1650522750000|2022-04-21 06:32:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|398
1650522760000|2022-04-21 06:32:40|||||||||164
1650522770000|2022-04-21 06:32:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|173
1650522780000|2022-04-21 06:33:00|||||||||1
1650522790000|2022-04-21 06:33:10|||||||||10
1650522800000|2022-04-21 06:33:20|||||||||163
1650522820000|2022-04-21 06:33:40|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|146
1650522850000|2022-04-21 06:34:10|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|303
1650522860000|2022-04-21 06:34:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|15
1650522870000|2022-04-21 06:34:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|27
1650522880000|2022-04-21 06:34:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|73
1650522890000|2022-04-21 06:34:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|356
1650522900000|2022-04-21 06:35:00|||||||||1
1650522910000|2022-04-21 06:35:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|5
1650522920000|2022-04-21 06:35:20|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|82
1650522930000|2022-04-21 06:35:30|||||||||3
1650522940000|2022-04-21 06:35:40|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|120
1650522950000|2022-04-21 06:35:50|11916.8|11912.8|11916.1|11912.1|11916.8|11912.8|11915.3|11911.3|82
1650522960000|2022-04-21 06:36:00|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|21
1650522970000|2022-04-21 06:36:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|30
1650522980000|2022-04-21 06:36:20|||||||||2
1650522990000|2022-04-21 06:36:30|11916.1|11912.1|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|72
1650523000000|2022-04-21 06:36:40|||||||||7
1650523010000|2022-04-21 06:36:50|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|22
1650523020000|2022-04-21 06:37:00|11916.1|11912.1|11915.3|11911.3|11916.1|11912.1|11915.3|11911.3|5
1650523030000|2022-04-21 06:37:10|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|141
1650523040000|2022-04-21 06:37:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|5
1650523050000|2022-04-21 06:37:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|280
1650523060000|2022-04-21 06:37:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|238
1650523070000|2022-04-21 06:37:50|||||||||28
1650523080000|2022-04-21 06:38:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|37
1650523090000|2022-04-21 06:38:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|49
1650523100000|2022-04-21 06:38:20|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|118
1650523110000|2022-04-21 06:38:30|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|55
1650523120000|2022-04-21 06:38:40|||||||||35
1650523140000|2022-04-21 06:39:00|||||||||85
1650523160000|2022-04-21 06:39:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|80
1650523170000|2022-04-21 06:39:30|||||||||16
1650523180000|2022-04-21 06:39:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|171
1650523190000|2022-04-21 06:39:50|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|128
1650523200000|2022-04-21 06:40:00|||||||||11
1650523220000|2022-04-21 06:40:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|44
1650523240000|2022-04-21 06:40:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|62
1650523260000|2022-04-21 06:41:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|35
1650523270000|2022-04-21 06:41:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|90
1650523290000|2022-04-21 06:41:30|||||||||8
1650523300000|2022-04-21 06:41:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|161
1650523320000|2022-04-21 06:42:00|||||||||35
1650523330000|2022-04-21 06:42:10|11920|11916|11920|11916|11920|11916|11920|11916|113
1650523350000|2022-04-21 06:42:30|||||||||25
1650523360000|2022-04-21 06:42:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|97
1650523370000|2022-04-21 06:42:50|11920|11916|11920|11916|11920|11916|11920|11916|52
1650523390000|2022-04-21 06:43:10|||||||||4
1650523410000|2022-04-21 06:43:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|144
1650523430000|2022-04-21 06:43:50|||||||||7
1650523440000|2022-04-21 06:44:00|||||||||40
1650523450000|2022-04-21 06:44:10|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|39
1650523460000|2022-04-21 06:44:20|11920|11916|11920|11916|11920|11916|11920|11916|128
1650523470000|2022-04-21 06:44:30|||||||||75
1650523480000|2022-04-21 06:44:40|||||||||3
1650523490000|2022-04-21 06:44:50|||||||||12
1650523500000|2022-04-21 06:45:00|||||||||3
1650523510000|2022-04-21 06:45:10|||||||||2
1650523520000|2022-04-21 06:45:20|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|39
1650523560000|2022-04-21 06:46:00|||||||||7
1650523570000|2022-04-21 06:46:10|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|123
1650523610000|2022-04-21 06:46:50|||||||||4
1650523630000|2022-04-21 06:47:10|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|185
1650523650000|2022-04-21 06:47:30|||||||||1
1650523680000|2022-04-21 06:48:00|||||||||41
1650523690000|2022-04-21 06:48:10|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|143
1650523700000|2022-04-21 06:48:20|||||||||17
1650523710000|2022-04-21 06:48:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|22
1650523720000|2022-04-21 06:48:40|||||||||9
1650523730000|2022-04-21 06:48:50|||||||||281
1650523740000|2022-04-21 06:49:00|||||||||23
1650523750000|2022-04-21 06:49:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|37
1650523770000|2022-04-21 06:49:30|||||||||1
1650523780000|2022-04-21 06:49:40|||||||||10
1650523790000|2022-04-21 06:49:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|22
1650523810000|2022-04-21 06:50:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|16
1650523820000|2022-04-21 06:50:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|65
1650523830000|2022-04-21 06:50:30|||||||||98
1650523840000|2022-04-21 06:50:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|9
1650523860000|2022-04-21 06:51:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|24
1650523870000|2022-04-21 06:51:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|138
1650523880000|2022-04-21 06:51:20|||||||||221
1650523890000|2022-04-21 06:51:30|||||||||71
1650523900000|2022-04-21 06:51:40|||||||||173
1650523910000|2022-04-21 06:51:50|||||||||109
1650523920000|2022-04-21 06:52:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|72
1650523930000|2022-04-21 06:52:10|||||||||121
1650523940000|2022-04-21 06:52:20|||||||||90
1650523950000|2022-04-21 06:52:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|398
1650523960000|2022-04-21 06:52:40|11927.8|11923.8|11924.7|11920.7|11927.8|11923.8|11924.7|11920.7|68
1650523970000|2022-04-21 06:52:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|164
1650523980000|2022-04-21 06:53:00|||||||||276
1650524000000|2022-04-21 06:53:20|||||||||2
1650524010000|2022-04-21 06:53:30|||||||||4
1650524040000|2022-04-21 06:54:00|||||||||8
1650524050000|2022-04-21 06:54:10|||||||||69
1650524090000|2022-04-21 06:54:50|||||||||7
1650524100000|2022-04-21 06:55:00|||||||||91
1650524130000|2022-04-21 06:55:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|287
1650524140000|2022-04-21 06:55:40|||||||||11
1650524150000|2022-04-21 06:55:50|||||||||27
1650524160000|2022-04-21 06:56:00|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|214
1650524170000|2022-04-21 06:56:10|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|219
1650524180000|2022-04-21 06:56:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|302
1650524190000|2022-04-21 06:56:30|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|124
1650524200000|2022-04-21 06:56:40|||||||||72
1650524210000|2022-04-21 06:56:50|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|75
1650524220000|2022-04-21 06:57:00|||||||||306
1650524240000|2022-04-21 06:57:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|146
1650524250000|2022-04-21 06:57:30|||||||||16
1650524260000|2022-04-21 06:57:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|25
1650524270000|2022-04-21 06:57:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|66
1650524280000|2022-04-21 06:58:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|239
1650524300000|2022-04-21 06:58:20|||||||||179
1650524320000|2022-04-21 06:58:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|52
1650524330000|2022-04-21 06:58:50|||||||||3
1650524340000|2022-04-21 06:59:00|||||||||8
1650524350000|2022-04-21 06:59:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|129
1650524360000|2022-04-21 06:59:20|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|117
1650524370000|2022-04-21 06:59:30|||||||||35
1650524380000|2022-04-21 06:59:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|80
1650524390000|2022-04-21 06:59:50|||||||||102
1650524400000|2022-04-21 07:00:00|||||||||1
1650524410000|2022-04-21 07:00:10|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|63
1650524420000|2022-04-21 07:00:20|||||||||9
1650524430000|2022-04-21 07:00:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|25
1650524440000|2022-04-21 07:00:40|11927.8|11923.8|11928.6|11924.6|11929.3|11925.3|11927.8|11923.8|83
1650524450000|2022-04-21 07:00:50|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|134
1650524460000|2022-04-21 07:01:00|||||||||14
1650524470000|2022-04-21 07:01:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|82
1650524480000|2022-04-21 07:01:20|||||||||4
1650524490000|2022-04-21 07:01:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|123
1650524510000|2022-04-21 07:01:50|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|122
1650524520000|2022-04-21 07:02:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|51
1650524530000|2022-04-21 07:02:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|195
1650524540000|2022-04-21 07:02:20|||||||||3
1650524550000|2022-04-21 07:02:30|||||||||9
1650524560000|2022-04-21 07:02:40|||||||||18
1650524570000|2022-04-21 07:02:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|88
1650524580000|2022-04-21 07:03:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|149
1650524590000|2022-04-21 07:03:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|52
1650524620000|2022-04-21 07:03:40|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|29
1650524640000|2022-04-21 07:04:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|28
1650524650000|2022-04-21 07:04:10|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|46
1650524660000|2022-04-21 07:04:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|2
1650524670000|2022-04-21 07:04:30|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|50
1650524680000|2022-04-21 07:04:40|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|91
1650524690000|2022-04-21 07:04:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|33
1650524700000|2022-04-21 07:05:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|3
1650524710000|2022-04-21 07:05:10|11930.1|11926.1|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|223
1650524720000|2022-04-21 07:05:20|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|23
1650524730000|2022-04-21 07:05:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|73
1650524740000|2022-04-21 07:05:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|32
1650524750000|2022-04-21 07:05:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|166
1650524760000|2022-04-21 07:06:00|||||||||84
1650524770000|2022-04-21 07:06:10|11934|11930|11934|11930|11934|11930|11932.5|11928.5|208
1650524780000|2022-04-21 07:06:20|||||||||3
1650524790000|2022-04-21 07:06:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|495
1650524800000|2022-04-21 07:06:40|11934|11930|11934|11930|11934|11930|11932.5|11928.5|241
1650524810000|2022-04-21 07:06:50|||||||||31
1650524820000|2022-04-21 07:07:00|||||||||92
1650524830000|2022-04-21 07:07:10|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|196
1650524840000|2022-04-21 07:07:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|154
1650524850000|2022-04-21 07:07:30|11934|11930|11934|11930|11934|11930|11934|11930|70
1650524870000|2022-04-21 07:07:50|||||||||36
1650524880000|2022-04-21 07:08:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|76
1650524890000|2022-04-21 07:08:10|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|104
1650524900000|2022-04-21 07:08:20|||||||||50
1650524910000|2022-04-21 07:08:30|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|164
1650524930000|2022-04-21 07:08:50|||||||||251
1650524940000|2022-04-21 07:09:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|123
1650524950000|2022-04-21 07:09:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|49
1650524960000|2022-04-21 07:09:20|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|118
1650524970000|2022-04-21 07:09:30|||||||||12
1650524980000|2022-04-21 07:09:40|11930.9|11926.9|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|241
1650524990000|2022-04-21 07:09:50|||||||||11
1650525000000|2022-04-21 07:10:00|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|143
1650525010000|2022-04-21 07:10:10|||||||||2
1650525030000|2022-04-21 07:10:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|25
1650525040000|2022-04-21 07:10:40|||||||||5
1650525050000|2022-04-21 07:10:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|5
1650525060000|2022-04-21 07:11:00|||||||||9
1650525080000|2022-04-21 07:11:20|11931.7|11927.7|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|80
1650525090000|2022-04-21 07:11:30|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|66
1650525100000|2022-04-21 07:11:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|28
1650525110000|2022-04-21 07:11:50|||||||||2
1650525120000|2022-04-21 07:12:00|||||||||2
1650525140000|2022-04-21 07:12:20|11930.1|11926.1|11929.3|11925.3|11930.1|11926.1|11929.3|11925.3|69
1650525150000|2022-04-21 07:12:30|11928.6|11924.6|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|16
1650525160000|2022-04-21 07:12:40|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|136
1650525170000|2022-04-21 07:12:50|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|79
1650525180000|2022-04-21 07:13:00|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|63
1650525190000|2022-04-21 07:13:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|380
1650525200000|2022-04-21 07:13:20|||||||||132
1650525210000|2022-04-21 07:13:30|||||||||47
1650525230000|2022-04-21 07:13:50|||||||||30
1650525240000|2022-04-21 07:14:00|||||||||3
1650525250000|2022-04-21 07:14:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|100
1650525260000|2022-04-21 07:14:20|||||||||19
1650525270000|2022-04-21 07:14:30|||||||||2
1650525280000|2022-04-21 07:14:40|||||||||9
1650525290000|2022-04-21 07:14:50|11930.1|11926.1|11930.9|11926.9|11930.9|11926.9|11930.1|11926.1|20
1650525300000|2022-04-21 07:15:00|||||||||15
1650525310000|2022-04-21 07:15:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|34
1650525320000|2022-04-21 07:15:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|16
1650525330000|2022-04-21 07:15:30|||||||||17
1650525340000|2022-04-21 07:15:40|11934|11930|11934|11930|11934|11930|11934|11930|40
1650525350000|2022-04-21 07:15:50|||||||||154
1650525360000|2022-04-21 07:16:00|||||||||42
1650525370000|2022-04-21 07:16:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|480
1650525380000|2022-04-21 07:16:20|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|37
1650525390000|2022-04-21 07:16:30|11934|11930|11934|11930|11935.6|11931.6|11934|11930|227
1650525400000|2022-04-21 07:16:40|||||||||70
1650525410000|2022-04-21 07:16:50|||||||||4
1650525420000|2022-04-21 07:17:00|11932.5|11928.5|11930.9|11926.9|11934|11930|11930.9|11926.9|145
1650525430000|2022-04-21 07:17:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|115
1650525440000|2022-04-21 07:17:20|11934|11930|11934|11930|11934|11930|11934|11930|17
1650525450000|2022-04-21 07:17:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|93
1650525460000|2022-04-21 07:17:40|11934|11930|11934|11930|11934|11930|11934|11930|51
1650525470000|2022-04-21 07:17:50|11933.3|11929.3|11934|11930|11934|11930|11933.3|11929.3|119
1650525480000|2022-04-21 07:18:00|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|199
1650525490000|2022-04-21 07:18:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|71
1650525500000|2022-04-21 07:18:20|||||||||35
1650525510000|2022-04-21 07:18:30|||||||||30
1650525520000|2022-04-21 07:18:40|||||||||10
1650525530000|2022-04-21 07:18:50|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|92
1650525540000|2022-04-21 07:19:00|11934|11930|11934|11930|11934|11930|11934|11930|16
1650525550000|2022-04-21 07:19:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11934|11930|152
1650525560000|2022-04-21 07:19:20|||||||||11
1650525570000|2022-04-21 07:19:30|||||||||12
1650525590000|2022-04-21 07:19:50|||||||||59
1650525600000|2022-04-21 07:20:00|11934|11930|11934|11930|11934|11930|11934|11930|69
1650525610000|2022-04-21 07:20:10|||||||||2
1650525620000|2022-04-21 07:20:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|56
1650525630000|2022-04-21 07:20:30|||||||||1
1650525640000|2022-04-21 07:20:40|||||||||113
1650525650000|2022-04-21 07:20:50|||||||||1
1650525660000|2022-04-21 07:21:00|11934|11930|11934|11930|11934|11930|11934|11930|563
1650525670000|2022-04-21 07:21:10|||||||||60
1650525680000|2022-04-21 07:21:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|10
1650525690000|2022-04-21 07:21:30|||||||||24
1650525700000|2022-04-21 07:21:40|||||||||153
1650525710000|2022-04-21 07:21:50|||||||||22
1650525720000|2022-04-21 07:22:00|||||||||56
1650525730000|2022-04-21 07:22:10|||||||||10
1650525740000|2022-04-21 07:22:20|||||||||27
1650525750000|2022-04-21 07:22:30|11934|11930|11934|11930|11934|11930|11934|11930|232
1650525760000|2022-04-21 07:22:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|90
1650525770000|2022-04-21 07:22:50|||||||||15
1650525780000|2022-04-21 07:23:00|||||||||18
1650525790000|2022-04-21 07:23:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|24
1650525800000|2022-04-21 07:23:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|51
1650525810000|2022-04-21 07:23:30|11930.9|11926.9|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|50
1650525820000|2022-04-21 07:23:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|85
1650525830000|2022-04-21 07:23:50|||||||||35
1650525840000|2022-04-21 07:24:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|114
1650525850000|2022-04-21 07:24:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|88
1650525860000|2022-04-21 07:24:20|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|4
1650525870000|2022-04-21 07:24:30|11934|11930|11934|11930|11934|11930|11932.5|11928.5|80
1650525890000|2022-04-21 07:24:50|||||||||62
1650525900000|2022-04-21 07:25:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|96
1650525910000|2022-04-21 07:25:10|||||||||11
1650525920000|2022-04-21 07:25:20|||||||||50
1650525930000|2022-04-21 07:25:30|||||||||37
1650525950000|2022-04-21 07:25:50|||||||||11
1650525960000|2022-04-21 07:26:00|||||||||23
1650525970000|2022-04-21 07:26:10|||||||||1
1650525980000|2022-04-21 07:26:20|||||||||18
1650525990000|2022-04-21 07:26:30|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|99
1650526020000|2022-04-21 07:27:00|||||||||10
1650526030000|2022-04-21 07:27:10|||||||||13
1650526050000|2022-04-21 07:27:30|||||||||21
1650526060000|2022-04-21 07:27:40|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|11
1650526070000|2022-04-21 07:27:50|11930.9|11926.9|11934|11930|11934|11930|11930.9|11926.9|121
1650526080000|2022-04-21 07:28:00|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|36
1650526090000|2022-04-21 07:28:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|47
1650526100000|2022-04-21 07:28:20|||||||||40
1650526110000|2022-04-21 07:28:30|||||||||41
1650526120000|2022-04-21 07:28:40|||||||||9
1650526130000|2022-04-21 07:28:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|43
1650526140000|2022-04-21 07:29:00|||||||||4
1650526150000|2022-04-21 07:29:10|||||||||6
1650526160000|2022-04-21 07:29:20|||||||||144
1650526170000|2022-04-21 07:29:30|||||||||1
1650526180000|2022-04-21 07:29:40|||||||||43
1650526190000|2022-04-21 07:29:50|||||||||77
1650526200000|2022-04-21 07:30:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|242
1650526210000|2022-04-21 07:30:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|5
1650526230000|2022-04-21 07:30:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|178
1650526240000|2022-04-21 07:30:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|156
1650526250000|2022-04-21 07:30:50|||||||||23
1650526260000|2022-04-21 07:31:00|||||||||27
1650526270000|2022-04-21 07:31:10|||||||||50
1650526280000|2022-04-21 07:31:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|55
1650526290000|2022-04-21 07:31:30|||||||||10
1650526310000|2022-04-21 07:31:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|16
1650526320000|2022-04-21 07:32:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|14
1650526330000|2022-04-21 07:32:10|11934|11930|11934|11930|11934|11930|11934|11930|55
1650526340000|2022-04-21 07:32:20|||||||||9
1650526350000|2022-04-21 07:32:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|174
1650526360000|2022-04-21 07:32:40|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|23
1650526370000|2022-04-21 07:32:50|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|50
1650526380000|2022-04-21 07:33:00|||||||||1
1650526390000|2022-04-21 07:33:10|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|55
1650526400000|2022-04-21 07:33:20|||||||||42
1650526420000|2022-04-21 07:33:40|||||||||2
1650526430000|2022-04-21 07:33:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|64
1650526440000|2022-04-21 07:34:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|322
1650526450000|2022-04-21 07:34:10|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|98
1650526460000|2022-04-21 07:34:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|312
1650526470000|2022-04-21 07:34:30|||||||||314
1650526480000|2022-04-21 07:34:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|400
1650526490000|2022-04-21 07:34:50|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|64
1650526500000|2022-04-21 07:35:00|||||||||36
1650526510000|2022-04-21 07:35:10|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|144
1650526520000|2022-04-21 07:35:20|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|74
1650526530000|2022-04-21 07:35:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|1
1650526540000|2022-04-21 07:35:40|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|352
1650526550000|2022-04-21 07:35:50|||||||||54
1650526560000|2022-04-21 07:36:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|58
1650526580000|2022-04-21 07:36:20|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|83
1650526600000|2022-04-21 07:36:40|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|25
1650526610000|2022-04-21 07:36:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|160
1650526620000|2022-04-21 07:37:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|30
1650526630000|2022-04-21 07:37:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|39
1650526650000|2022-04-21 07:37:30|||||||||5
1650526660000|2022-04-21 07:37:40|||||||||35
1650526670000|2022-04-21 07:37:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|50
1650526690000|2022-04-21 07:38:10|||||||||2
1650526700000|2022-04-21 07:38:20|||||||||10
1650526710000|2022-04-21 07:38:30|||||||||39
1650526730000|2022-04-21 07:38:50|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|106
1650526740000|2022-04-21 07:39:00|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|196
1650526750000|2022-04-21 07:39:10|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|28
1650526760000|2022-04-21 07:39:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|188
1650526770000|2022-04-21 07:39:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|64
1650526780000|2022-04-21 07:39:40|||||||||13
1650526790000|2022-04-21 07:39:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|41
1650526800000|2022-04-21 07:40:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|27
1650526810000|2022-04-21 07:40:10|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|94
1650526820000|2022-04-21 07:40:20|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|23
1650526830000|2022-04-21 07:40:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|32
1650526840000|2022-04-21 07:40:40|||||||||1
1650526850000|2022-04-21 07:40:50|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|125
1650526860000|2022-04-21 07:41:00|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|39
1650526870000|2022-04-21 07:41:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927|11923|6
1650526880000|2022-04-21 07:41:20|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|48
1650526910000|2022-04-21 07:41:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11
1650526920000|2022-04-21 07:42:00|||||||||339
1650526930000|2022-04-21 07:42:10|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|266
1650526940000|2022-04-21 07:42:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|102
1650526950000|2022-04-21 07:42:30|||||||||33
1650526960000|2022-04-21 07:42:40|||||||||2
1650527010000|2022-04-21 07:43:30|||||||||266
1650527020000|2022-04-21 07:43:40|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|347
1650527030000|2022-04-21 07:43:50|||||||||17
1650527040000|2022-04-21 07:44:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|177
1650527050000|2022-04-21 07:44:10|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|51
1650527060000|2022-04-21 07:44:20|||||||||99
1650527070000|2022-04-21 07:44:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|119
1650527080000|2022-04-21 07:44:40|||||||||5220
1650527090000|2022-04-21 07:44:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11
1650527100000|2022-04-21 07:45:00|||||||||97
1650527110000|2022-04-21 07:45:10|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|11
1650527120000|2022-04-21 07:45:20|||||||||25
1650527130000|2022-04-21 07:45:30|||||||||1
1650527140000|2022-04-21 07:45:40|||||||||199
1650527150000|2022-04-21 07:45:50|||||||||6
1650527160000|2022-04-21 07:46:00|||||||||8
1650527180000|2022-04-21 07:46:20|||||||||3
1650527190000|2022-04-21 07:46:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|233
1650527200000|2022-04-21 07:46:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11925.4|11921.4|40
1650527210000|2022-04-21 07:46:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|47
1650527220000|2022-04-21 07:47:00|||||||||57
1650527230000|2022-04-21 07:47:10|11923.9|11919.9|11923.1|11919.1|11923.9|11919.9|11923.1|11919.1|54
1650527240000|2022-04-21 07:47:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|80
1650527250000|2022-04-21 07:47:30|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|228
1650527260000|2022-04-21 07:47:40|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|67
1650527270000|2022-04-21 07:47:50|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|111
1650527280000|2022-04-21 07:48:00|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|30
1650527290000|2022-04-21 07:48:10|||||||||1
1650527300000|2022-04-21 07:48:20|11923.9|11919.9|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|51
1650527320000|2022-04-21 07:48:40|||||||||1
1650527330000|2022-04-21 07:48:50|||||||||50
1650527340000|2022-04-21 07:49:00|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|77
1650527350000|2022-04-21 07:49:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|10
1650527360000|2022-04-21 07:49:20|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|56
1650527380000|2022-04-21 07:49:40|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|11
1650527390000|2022-04-21 07:49:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|57
1650527400000|2022-04-21 07:50:00|||||||||321
1650527410000|2022-04-21 07:50:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|165
1650527450000|2022-04-21 07:50:50|||||||||5
1650527460000|2022-04-21 07:51:00|||||||||77
1650527470000|2022-04-21 07:51:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|10
1650527480000|2022-04-21 07:51:20|||||||||1
1650527500000|2022-04-21 07:51:40|||||||||3
1650527510000|2022-04-21 07:51:50|||||||||5
1650527530000|2022-04-21 07:52:10|11923.1|11919.1|11923.9|11919.9|11924.7|11920.7|11923.1|11919.1|237
1650527540000|2022-04-21 07:52:20|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|37
1650527560000|2022-04-21 07:52:40|||||||||285
1650527570000|2022-04-21 07:52:50|||||||||5
1650527580000|2022-04-21 07:53:00|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|117
1650527590000|2022-04-21 07:53:10|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|16
1650527600000|2022-04-21 07:53:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|24
1650527610000|2022-04-21 07:53:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|87
1650578400000|2022-04-21 22:00:00|11873.1|11869.1|11873.1|11869.1|11873.9|11869.9|11872.3|11868.3|27
1650578410000|2022-04-21 22:00:10|||||||||368
1650578420000|2022-04-21 22:00:20|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|86
1650578430000|2022-04-21 22:00:30|11871.5|11867.5|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|48
1650578440000|2022-04-21 22:00:40|||||||||24
1650578450000|2022-04-21 22:00:50|||||||||2
1650578470000|2022-04-21 22:01:10|||||||||1
1650578490000|2022-04-21 22:01:30|11870|11866|11870|11866|11870|11866|11870|11866|121
1650578500000|2022-04-21 22:01:40|||||||||6
1650578510000|2022-04-21 22:01:50|||||||||39
1650578520000|2022-04-21 22:02:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|32
1650578530000|2022-04-21 22:02:10|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|518
1650578540000|2022-04-21 22:02:20|||||||||98
1650578550000|2022-04-21 22:02:30|||||||||1
1650578560000|2022-04-21 22:02:40|||||||||267
1650578570000|2022-04-21 22:02:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|57
1650578590000|2022-04-21 22:03:10|||||||||2
1650578610000|2022-04-21 22:03:30|||||||||2
1650578620000|2022-04-21 22:03:40|||||||||11
1650578630000|2022-04-21 22:03:50|||||||||1
1650578640000|2022-04-21 22:04:00|||||||||1
1650578650000|2022-04-21 22:04:10|||||||||2
1650578660000|2022-04-21 22:04:20|||||||||2
1650578670000|2022-04-21 22:04:30|||||||||1
1650578690000|2022-04-21 22:04:50|||||||||1
1650578700000|2022-04-21 22:05:00|||||||||1
1650578730000|2022-04-21 22:05:30|||||||||64
1650578780000|2022-04-21 22:06:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|113
1650578800000|2022-04-21 22:06:40|||||||||1
1650578810000|2022-04-21 22:06:50|||||||||1
1650578830000|2022-04-21 22:07:10|||||||||1
1650578850000|2022-04-21 22:07:30|||||||||37
1650578860000|2022-04-21 22:07:40|||||||||26
1650578870000|2022-04-21 22:07:50|||||||||2
1650578890000|2022-04-21 22:08:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|114
1650578900000|2022-04-21 22:08:20|||||||||51
1650578910000|2022-04-21 22:08:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|20
1650578960000|2022-04-21 22:09:20|||||||||6
1650578980000|2022-04-21 22:09:40|||||||||9
1650579000000|2022-04-21 22:10:00|||||||||4
1650579090000|2022-04-21 22:11:30|||||||||5
1650579100000|2022-04-21 22:11:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|99
1650579110000|2022-04-21 22:11:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|141
1650579120000|2022-04-21 22:12:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|41
1650579130000|2022-04-21 22:12:10|||||||||6
1650579140000|2022-04-21 22:12:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|60
1650579160000|2022-04-21 22:12:40|||||||||1
1650579170000|2022-04-21 22:12:50|||||||||1
1650579180000|2022-04-21 22:13:00|||||||||1
1650579190000|2022-04-21 22:13:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|45
1650579200000|2022-04-21 22:13:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|38
1650579230000|2022-04-21 22:13:50|||||||||1
1650579240000|2022-04-21 22:14:00|||||||||128
1650579250000|2022-04-21 22:14:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|3
1650579270000|2022-04-21 22:14:30|||||||||1
1650579310000|2022-04-21 22:15:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|39
1650579320000|2022-04-21 22:15:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|68
1650579330000|2022-04-21 22:15:30|||||||||1
1650579340000|2022-04-21 22:15:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|19
1650579350000|2022-04-21 22:15:50|11866.1|11862.1|11865.3|11861.3|11866.1|11862.1|11865.3|11861.3|4
1650579370000|2022-04-21 22:16:10|11866.1|11862.1|11866.8|11862.8|11866.8|11862.8|11866.1|11862.1|12
1650579380000|2022-04-21 22:16:20|||||||||1
1650579390000|2022-04-21 22:16:30|||||||||3
1650579400000|2022-04-21 22:16:40|||||||||30
1650579420000|2022-04-21 22:17:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|86
1650579430000|2022-04-21 22:17:10|11866.8|11862.8|11866.8|11862.8|11867.6|11863.6|11866.8|11862.8|5
1650579460000|2022-04-21 22:17:40|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|21
1650579470000|2022-04-21 22:17:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|4
1650579500000|2022-04-21 22:18:20|||||||||15
1650579510000|2022-04-21 22:18:30|||||||||16
1650579520000|2022-04-21 22:18:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|82
1650579550000|2022-04-21 22:19:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|73
1650579560000|2022-04-21 22:19:20|||||||||1
1650579590000|2022-04-21 22:19:50|||||||||2
1650579610000|2022-04-21 22:20:10|||||||||1
1650579630000|2022-04-21 22:20:30|||||||||1
1650579650000|2022-04-21 22:20:50|||||||||87
1650579660000|2022-04-21 22:21:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|5
1650579670000|2022-04-21 22:21:10|||||||||1
1650579680000|2022-04-21 22:21:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|29
1650579690000|2022-04-21 22:21:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|49
1650579700000|2022-04-21 22:21:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|21
1650579710000|2022-04-21 22:21:50|||||||||2
1650579720000|2022-04-21 22:22:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|68
1650579740000|2022-04-21 22:22:20|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|55
1650579810000|2022-04-21 22:23:30|||||||||1
1650579840000|2022-04-21 22:24:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|26
1650579860000|2022-04-21 22:24:20|||||||||46
1650579870000|2022-04-21 22:24:30|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|23
1650579880000|2022-04-21 22:24:40|||||||||51
1650579910000|2022-04-21 22:25:10|||||||||1
1650579950000|2022-04-21 22:25:50|||||||||2
1650579990000|2022-04-21 22:26:30|||||||||1
1650580000000|2022-04-21 22:26:40|||||||||1
1650580030000|2022-04-21 22:27:10|||||||||1
1650580050000|2022-04-21 22:27:30|||||||||59
1650580110000|2022-04-21 22:28:30|||||||||2
1650580130000|2022-04-21 22:28:50|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|128
1650580140000|2022-04-21 22:29:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|30
1650580150000|2022-04-21 22:29:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|0
1650580200000|2022-04-21 22:30:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|90
1650580230000|2022-04-21 22:30:30|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|69
1650580310000|2022-04-21 22:31:50|||||||||15
1650580350000|2022-04-21 22:32:30|||||||||10
1650580360000|2022-04-21 22:32:40|11867.6|11863.6|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|8
1650580370000|2022-04-21 22:32:50|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|24
1650580380000|2022-04-21 22:33:00|||||||||1
1650580390000|2022-04-21 22:33:10|||||||||2
1650580400000|2022-04-21 22:33:20|||||||||62
1650580420000|2022-04-21 22:33:40|||||||||3
1650580430000|2022-04-21 22:33:50|||||||||3
1650580440000|2022-04-21 22:34:00|||||||||1
1650580470000|2022-04-21 22:34:30|||||||||3
1650580480000|2022-04-21 22:34:40|11870|11866|11870.8|11866.8|11871.5|11867.5|11870|11866|241
1650580490000|2022-04-21 22:34:50|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|37
1650580500000|2022-04-21 22:35:00|11870.8|11866.8|11870|11866|11871.5|11867.5|11870|11866|4
1650580510000|2022-04-21 22:35:10|11870.8|11866.8|11871.5|11867.5|11871.5|11867.5|11870.8|11866.8|3
1650580520000|2022-04-21 22:35:20|11870|11866|11870|11866|11870|11866|11870|11866|13
1650580530000|2022-04-21 22:35:30|||||||||2
1650580540000|2022-04-21 22:35:40|||||||||3
1650580550000|2022-04-21 22:35:50|11870.8|11866.8|11870|11866|11870.8|11866.8|11870|11866|13
1650580560000|2022-04-21 22:36:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|22
1650580570000|2022-04-21 22:36:10|11870|11866|11870|11866|11870|11866|11870|11866|10
1650580620000|2022-04-21 22:37:00|||||||||1
1650580630000|2022-04-21 22:37:10|||||||||1
1650580640000|2022-04-21 22:37:20|||||||||1
1650580670000|2022-04-21 22:37:50|||||||||20
1650580680000|2022-04-21 22:38:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|182
1650580690000|2022-04-21 22:38:10|11871.5|11867.5|11870.8|11866.8|11871.5|11867.5|11870|11866|70
1650580710000|2022-04-21 22:38:30|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|9
1650580720000|2022-04-21 22:38:40|11870.8|11866.8|11870|11866|11870.8|11866.8|11870|11866|2
1650580730000|2022-04-21 22:38:50|||||||||1
1650580740000|2022-04-21 22:39:00|||||||||61
1650580760000|2022-04-21 22:39:20|||||||||3
1650580770000|2022-04-21 22:39:30|||||||||136
1650580780000|2022-04-21 22:39:40|||||||||2
1650580800000|2022-04-21 22:40:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|49
1650580830000|2022-04-21 22:40:30|||||||||10
1650580850000|2022-04-21 22:40:50|||||||||20
1650580860000|2022-04-21 22:41:00|11870|11866|11870|11866|11870|11866|11870|11866|21
1650580900000|2022-04-21 22:41:40|||||||||4
1650580910000|2022-04-21 22:41:50|||||||||52
1650580920000|2022-04-21 22:42:00|||||||||11
1650580930000|2022-04-21 22:42:10|||||||||103
1650580970000|2022-04-21 22:42:50|||||||||14
1650580990000|2022-04-21 22:43:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|22
1650581030000|2022-04-21 22:43:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1650581040000|2022-04-21 22:44:00|11870|11866|11870|11866|11870|11866|11870|11866|0
1650581050000|2022-04-21 22:44:10|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|63
1650581090000|2022-04-21 22:44:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|52
1650581100000|2022-04-21 22:45:00|11870|11866|11870|11866|11870|11866|11870|11866|1
1650581110000|2022-04-21 22:45:10|||||||||1
1650581130000|2022-04-21 22:45:30|||||||||19
1650581150000|2022-04-21 22:45:50|||||||||53
1650581170000|2022-04-21 22:46:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|59
1650581180000|2022-04-21 22:46:20|||||||||4
1650581190000|2022-04-21 22:46:30|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|250
1650581240000|2022-04-21 22:47:20|||||||||1
1650581270000|2022-04-21 22:47:50|11870|11866|11870|11866|11870|11866|11870|11866|51
1650581280000|2022-04-21 22:48:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|87
1650581290000|2022-04-21 22:48:10|||||||||5
1650581300000|2022-04-21 22:48:20|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|8
1650581330000|2022-04-21 22:48:50|11870.8|11866.8|11871.5|11867.5|11871.5|11867.5|11870.8|11866.8|2
1650581350000|2022-04-21 22:49:10|11870|11866|11870|11866|11870|11866|11870|11866|11
1650581370000|2022-04-21 22:49:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|42
1650581520000|2022-04-21 22:52:00|||||||||1
1650581540000|2022-04-21 22:52:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|20
1650581570000|2022-04-21 22:52:50|11871.5|11867.5|11872.3|11868.3|11872.3|11868.3|11871.5|11867.5|18
1650581580000|2022-04-21 22:53:00|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|19
1650581600000|2022-04-21 22:53:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|14
1650581610000|2022-04-21 22:53:30|11873.1|11869.1|11872.3|11868.3|11873.1|11869.1|11872.3|11868.3|66
1650581640000|2022-04-21 22:54:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|0
1650581690000|2022-04-21 22:54:50|||||||||19
1650581700000|2022-04-21 22:55:00|||||||||35
1650581710000|2022-04-21 22:55:10|||||||||1
1650581720000|2022-04-21 22:55:20|||||||||1
1650581750000|2022-04-21 22:55:50|||||||||85
1650581760000|2022-04-21 22:56:00|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.9|11869.9|359
1650581770000|2022-04-21 22:56:10|||||||||131
1650581790000|2022-04-21 22:56:30|||||||||2
1650581820000|2022-04-21 22:57:00|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|9
1650581860000|2022-04-21 22:57:40|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|4
1650581880000|2022-04-21 22:58:00|||||||||31
1650581890000|2022-04-21 22:58:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|138
1650581910000|2022-04-21 22:58:30|||||||||4
1650581920000|2022-04-21 22:58:40|||||||||10
1650581930000|2022-04-21 22:58:50|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|77
1650581990000|2022-04-21 22:59:50|||||||||3
1650582000000|2022-04-21 23:00:00|||||||||115
1650582070000|2022-04-21 23:01:10|||||||||203
1650582080000|2022-04-21 23:01:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|250
1650582110000|2022-04-21 23:01:50|||||||||2
1650582120000|2022-04-21 23:02:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|28
1650582200000|2022-04-21 23:03:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|13
1650582210000|2022-04-21 23:03:30|11870|11866|11870.8|11866.8|11870.8|11866.8|11870|11866|69
1650582220000|2022-04-21 23:03:40|11871.5|11867.5|11870.8|11866.8|11871.5|11867.5|11870.8|11866.8|3
1650582230000|2022-04-21 23:03:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|0
1650582300000|2022-04-21 23:05:00|||||||||17
1650582320000|2022-04-21 23:05:20|11873.1|11869.1|11872.3|11868.3|11873.1|11869.1|11872.3|11868.3|5
1650582330000|2022-04-21 23:05:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|0
1650582340000|2022-04-21 23:05:40|11872.3|11868.3|11873.1|11869.1|11873.1|11869.1|11872.3|11868.3|11
1650582410000|2022-04-21 23:06:50|||||||||2
1650582420000|2022-04-21 23:07:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|4
1650582470000|2022-04-21 23:07:50|||||||||2
1650582560000|2022-04-21 23:09:20|||||||||1
1650582570000|2022-04-21 23:09:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|39
1650582580000|2022-04-21 23:09:40|||||||||60
1650582590000|2022-04-21 23:09:50|||||||||90
1650582600000|2022-04-21 23:10:00|||||||||5
1650582610000|2022-04-21 23:10:10|||||||||1
1650582620000|2022-04-21 23:10:20|||||||||51
1650582630000|2022-04-21 23:10:30|||||||||2
1650582650000|2022-04-21 23:10:50|||||||||1
1650582660000|2022-04-21 23:11:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877|11873|37
1650582670000|2022-04-21 23:11:10|||||||||5
1650582680000|2022-04-21 23:11:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|77
1650582690000|2022-04-21 23:11:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|12
1650582720000|2022-04-21 23:12:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|19
1650582730000|2022-04-21 23:12:10|||||||||6
1650582770000|2022-04-21 23:12:50|||||||||1
1650582780000|2022-04-21 23:13:00|||||||||1
1650582790000|2022-04-21 23:13:10|||||||||2
1650582800000|2022-04-21 23:13:20|||||||||1
1650582810000|2022-04-21 23:13:30|||||||||1
1650582850000|2022-04-21 23:14:10|||||||||21
1650582860000|2022-04-21 23:14:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|22
1650582870000|2022-04-21 23:14:30|||||||||3
1650582890000|2022-04-21 23:14:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|74
1650582910000|2022-04-21 23:15:10|||||||||42
1650583000000|2022-04-21 23:16:40|||||||||2
1650583040000|2022-04-21 23:17:20|||||||||1
1650583060000|2022-04-21 23:17:40|||||||||1
1650583080000|2022-04-21 23:18:00|||||||||5
1650583090000|2022-04-21 23:18:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|21
1650583100000|2022-04-21 23:18:20|||||||||23
1650583110000|2022-04-21 23:18:30|||||||||2
1650583120000|2022-04-21 23:18:40|||||||||19
1650583130000|2022-04-21 23:18:50|||||||||1
1650583140000|2022-04-21 23:19:00|||||||||1
1650583250000|2022-04-21 23:20:50|||||||||54
1650583260000|2022-04-21 23:21:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|75
1650583280000|2022-04-21 23:21:20|||||||||58
1650583300000|2022-04-21 23:21:40|||||||||1
1650583340000|2022-04-21 23:22:20|||||||||1
1650583360000|2022-04-21 23:22:40|||||||||11
1650583370000|2022-04-21 23:22:50|||||||||36
1650583380000|2022-04-21 23:23:00|||||||||4
1650583390000|2022-04-21 23:23:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|3
1650583400000|2022-04-21 23:23:20|||||||||4
1650583410000|2022-04-21 23:23:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|30
1650583450000|2022-04-21 23:24:10|||||||||2
1650583460000|2022-04-21 23:24:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|37
1650583470000|2022-04-21 23:24:30|||||||||6
1650583480000|2022-04-21 23:24:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|6
1650583490000|2022-04-21 23:24:50|||||||||2
1650583500000|2022-04-21 23:25:00|||||||||9
1650583510000|2022-04-21 23:25:10|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|78
1650583530000|2022-04-21 23:25:30|||||||||24
1650583540000|2022-04-21 23:25:40|||||||||57
1650583560000|2022-04-21 23:26:00|||||||||1
1650583570000|2022-04-21 23:26:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|10
1650583580000|2022-04-21 23:26:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|4
1650583600000|2022-04-21 23:26:40|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|19
1650583610000|2022-04-21 23:26:50|||||||||3
1650583620000|2022-04-21 23:27:00|||||||||2
1650583640000|2022-04-21 23:27:20|||||||||15
1650583660000|2022-04-21 23:27:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|99
1650583680000|2022-04-21 23:28:00|||||||||1
1650583690000|2022-04-21 23:28:10|||||||||8
1650583700000|2022-04-21 23:28:20|11879.3|11875.3|11878.6|11874.6|11879.3|11875.3|11877.8|11873.8|24
1650583710000|2022-04-21 23:28:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|12
1650583730000|2022-04-21 23:28:50|||||||||24
1650583740000|2022-04-21 23:29:00|||||||||3
1650583750000|2022-04-21 23:29:10|||||||||1
1650583770000|2022-04-21 23:29:30|||||||||1
1650583780000|2022-04-21 23:29:40|11877|11873|11877|11873|11877|11873|11876.2|11872.2|163
1650583790000|2022-04-21 23:29:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|0
1650583800000|2022-04-21 23:30:00|||||||||9
1650583820000|2022-04-21 23:30:20|||||||||1
1650583830000|2022-04-21 23:30:30|||||||||14
1650583840000|2022-04-21 23:30:40|||||||||3
1650583850000|2022-04-21 23:30:50|||||||||5
1650583860000|2022-04-21 23:31:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|6
1650583920000|2022-04-21 23:32:00|||||||||1
1650583940000|2022-04-21 23:32:20|||||||||1
1650583970000|2022-04-21 23:32:50|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|43
1650583980000|2022-04-21 23:33:00|||||||||12
1650584010000|2022-04-21 23:33:30|||||||||2
1650584040000|2022-04-21 23:34:00|||||||||4
1650584050000|2022-04-21 23:34:10|||||||||3
1650584060000|2022-04-21 23:34:20|||||||||2
1650584070000|2022-04-21 23:34:30|||||||||1
1650584090000|2022-04-21 23:34:50|||||||||1
1650584100000|2022-04-21 23:35:00|||||||||2
1650584110000|2022-04-21 23:35:10|||||||||6
1650584120000|2022-04-21 23:35:20|||||||||14
1650584130000|2022-04-21 23:35:30|||||||||34
1650584160000|2022-04-21 23:36:00|||||||||2
1650584190000|2022-04-21 23:36:30|||||||||5
1650584200000|2022-04-21 23:36:40|||||||||2
1650584220000|2022-04-21 23:37:00|||||||||1
1650584230000|2022-04-21 23:37:10|||||||||3
1650584270000|2022-04-21 23:37:50|||||||||1
1650584280000|2022-04-21 23:38:00|||||||||2
1650584320000|2022-04-21 23:38:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|3
1650584330000|2022-04-21 23:38:50|||||||||40
1650584340000|2022-04-21 23:39:00|||||||||1
1650584350000|2022-04-21 23:39:10|||||||||1
1650584360000|2022-04-21 23:39:20|||||||||7
1650584370000|2022-04-21 23:39:30|||||||||90
1650584400000|2022-04-21 23:40:00|||||||||2
1650584410000|2022-04-21 23:40:10|||||||||1
1650584450000|2022-04-21 23:40:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|170
1650584460000|2022-04-21 23:41:00|||||||||8
1650584480000|2022-04-21 23:41:20|||||||||14
1650584530000|2022-04-21 23:42:10|||||||||1
1650584540000|2022-04-21 23:42:20|||||||||42
1650584550000|2022-04-21 23:42:30|||||||||51
1650584560000|2022-04-21 23:42:40|11877|11873|11876.2|11872.2|11877|11873|11876.2|11872.2|2
1650584570000|2022-04-21 23:42:50|||||||||50
1650584580000|2022-04-21 23:43:00|||||||||1
1650584600000|2022-04-21 23:43:20|||||||||52
1650584620000|2022-04-21 23:43:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|89
1650584650000|2022-04-21 23:44:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|86
1650584680000|2022-04-21 23:44:40|||||||||16
1650584700000|2022-04-21 23:45:00|||||||||18
1650584710000|2022-04-21 23:45:10|||||||||18
1650584720000|2022-04-21 23:45:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|25
1650584730000|2022-04-21 23:45:30|||||||||36
1650584740000|2022-04-21 23:45:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|4
1650584750000|2022-04-21 23:45:50|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|42
1650584760000|2022-04-21 23:46:00|||||||||19
1650584770000|2022-04-21 23:46:10|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|49
1650584780000|2022-04-21 23:46:20|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|35
1650584790000|2022-04-21 23:46:30|||||||||18
1650584800000|2022-04-21 23:46:40|||||||||18
1650584810000|2022-04-21 23:46:50|||||||||18
1650584820000|2022-04-21 23:47:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|8
1650584830000|2022-04-21 23:47:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|92
1650584840000|2022-04-21 23:47:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|70
1650584850000|2022-04-21 23:47:30|||||||||49
1650584860000|2022-04-21 23:47:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|128
1650584870000|2022-04-21 23:47:50|||||||||3
1650584880000|2022-04-21 23:48:00|||||||||18
1650584890000|2022-04-21 23:48:10|||||||||25
1650584900000|2022-04-21 23:48:20|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|47
1650584910000|2022-04-21 23:48:30|||||||||18
1650584920000|2022-04-21 23:48:40|||||||||35
1650584930000|2022-04-21 23:48:50|||||||||18
1650584940000|2022-04-21 23:49:00|||||||||49
1650584950000|2022-04-21 23:49:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|22
1650584960000|2022-04-21 23:49:20|||||||||15
1650584970000|2022-04-21 23:49:30|||||||||84
1650584980000|2022-04-21 23:49:40|11870|11866|11870|11866|11870|11866|11870|11866|30
1650584990000|2022-04-21 23:49:50|||||||||31
1650585000000|2022-04-21 23:50:00|||||||||21
1650585010000|2022-04-21 23:50:10|||||||||3
1650585020000|2022-04-21 23:50:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|82
1650585030000|2022-04-21 23:50:30|11866.8|11862.8|11866.8|11862.8|11867.6|11863.6|11866.8|11862.8|40
1650585040000|2022-04-21 23:50:40|||||||||18
1650585050000|2022-04-21 23:50:50|||||||||16
1650585060000|2022-04-21 23:51:00|11865.3|11861.3|11866.1|11862.1|11866.8|11862.8|11865.3|11861.3|107
1650585070000|2022-04-21 23:51:10|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|50
1650585080000|2022-04-21 23:51:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|32
1650585090000|2022-04-21 23:51:30|||||||||117
1650585100000|2022-04-21 23:51:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|82
1650585110000|2022-04-21 23:51:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|100
1650585120000|2022-04-21 23:52:00|||||||||5
1650585130000|2022-04-21 23:52:10|||||||||7
1650585140000|2022-04-21 23:52:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|66
1650585170000|2022-04-21 23:52:50|||||||||1
1650585180000|2022-04-21 23:53:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|52
1650585200000|2022-04-21 23:53:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|51
1650585210000|2022-04-21 23:53:30|||||||||21
1650585220000|2022-04-21 23:53:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|3
1650585230000|2022-04-21 23:53:50|||||||||5
1650585240000|2022-04-21 23:54:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|13
1650585250000|2022-04-21 23:54:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|156
1650585260000|2022-04-21 23:54:20|||||||||5
1650585280000|2022-04-21 23:54:40|||||||||105
1650585290000|2022-04-21 23:54:50|||||||||10
1650585300000|2022-04-21 23:55:00|||||||||2
1650585310000|2022-04-21 23:55:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|95
1650585330000|2022-04-21 23:55:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|27
1650585340000|2022-04-21 23:55:40|||||||||92
1650585350000|2022-04-21 23:55:50|||||||||10
1650585360000|2022-04-21 23:56:00|||||||||1
1650585380000|2022-04-21 23:56:20|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|131
1650585430000|2022-04-21 23:57:10|||||||||2
1650585470000|2022-04-21 23:57:50|||||||||2
1650585500000|2022-04-21 23:58:20|||||||||1
1650585510000|2022-04-21 23:58:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|3
1650585520000|2022-04-21 23:58:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|45
1650585530000|2022-04-21 23:58:50|||||||||2
1650585540000|2022-04-21 23:59:00|||||||||4
1650585560000|2022-04-21 23:59:20|||||||||62
1650585580000|2022-04-21 23:59:40|||||||||1
1650585610000|2022-04-22 00:00:10|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|72
1650585620000|2022-04-22 00:00:20|||||||||66
1650585630000|2022-04-22 00:00:30|11859|11855|11859|11855|11860.6|11856.6|11859|11855|40
1650585640000|2022-04-22 00:00:40|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|100
1650585650000|2022-04-22 00:00:50|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|384
1650585660000|2022-04-22 00:01:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859|11855|160
1650585670000|2022-04-22 00:01:10|||||||||102
1650585680000|2022-04-22 00:01:20|11859|11855|11859|11855|11859|11855|11859|11855|4
1650585700000|2022-04-22 00:01:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|115
1650585710000|2022-04-22 00:01:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|613
1650585720000|2022-04-22 00:02:00|||||||||2
1650585730000|2022-04-22 00:02:10|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|170
1650585740000|2022-04-22 00:02:20|11859|11855|11859|11855|11859|11855|11857.5|11853.5|97
1650585760000|2022-04-22 00:02:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|22
1650585770000|2022-04-22 00:02:50|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|153
1650585780000|2022-04-22 00:03:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|62
1650585790000|2022-04-22 00:03:10|11854.3|11850.3|11857.5|11853.5|11857.5|11853.5|11854.3|11850.3|673
1650585800000|2022-04-22 00:03:20|||||||||25
1650585810000|2022-04-22 00:03:30|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|118
1650585820000|2022-04-22 00:03:40|11859|11855|11859|11855|11859|11855|11859|11855|129
1650585830000|2022-04-22 00:03:50|||||||||4
1650585840000|2022-04-22 00:04:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|361
1650585850000|2022-04-22 00:04:10|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|37
1650585860000|2022-04-22 00:04:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|140
1650585870000|2022-04-22 00:04:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|19
1650585880000|2022-04-22 00:04:40|||||||||2
1650585890000|2022-04-22 00:04:50|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|19
1650585900000|2022-04-22 00:05:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|112
1650585920000|2022-04-22 00:05:20|||||||||65
1650585950000|2022-04-22 00:05:50|||||||||22
1650585970000|2022-04-22 00:06:10|||||||||1
1650585980000|2022-04-22 00:06:20|||||||||10
1650585990000|2022-04-22 00:06:30|||||||||1
1650586020000|2022-04-22 00:07:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|85
1650586030000|2022-04-22 00:07:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|348
1650586040000|2022-04-22 00:07:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|25
1650586050000|2022-04-22 00:07:30|||||||||1
1650586060000|2022-04-22 00:07:40|||||||||78
1650586070000|2022-04-22 00:07:50|||||||||11
1650586100000|2022-04-22 00:08:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|54
1650586110000|2022-04-22 00:08:30|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|61
1650586120000|2022-04-22 00:08:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|147
1650586130000|2022-04-22 00:08:50|||||||||203
1650586140000|2022-04-22 00:09:00|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|83
1650586150000|2022-04-22 00:09:10|11866.1|11862.1|11865.3|11861.3|11866.1|11862.1|11865.3|11861.3|221
1650586160000|2022-04-22 00:09:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|87
1650586170000|2022-04-22 00:09:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|85
1650586180000|2022-04-22 00:09:40|||||||||3
1650586190000|2022-04-22 00:09:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|199
1650586200000|2022-04-22 00:10:00|||||||||12
1650586210000|2022-04-22 00:10:10|||||||||1
1650586230000|2022-04-22 00:10:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|127
1650586240000|2022-04-22 00:10:40|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|143
1650586260000|2022-04-22 00:11:00|||||||||11
1650586290000|2022-04-22 00:11:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|13
1650586310000|2022-04-22 00:11:50|||||||||33
1650586320000|2022-04-22 00:12:00|||||||||194
1650586330000|2022-04-22 00:12:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|16
1650586340000|2022-04-22 00:12:20|11859|11855|11859|11855|11859|11855|11859|11855|13
1650586350000|2022-04-22 00:12:30|||||||||128
1650586360000|2022-04-22 00:12:40|11857.5|11853.5|11857.5|11853.5|11859|11855|11857.5|11853.5|40
1650586370000|2022-04-22 00:12:50|11856.7|11852.7|11857.5|11853.5|11857.5|11853.5|11856.7|11852.7|29
1650586380000|2022-04-22 00:13:00|11858.3|11854.3|11859|11855|11859|11855|11858.3|11854.3|44
1650586390000|2022-04-22 00:13:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|8
1650586400000|2022-04-22 00:13:20|11859|11855|11859|11855|11859|11855|11859|11855|116
1650586410000|2022-04-22 00:13:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|2
1650586420000|2022-04-22 00:13:40|11858.3|11854.3|11859|11855|11859|11855|11858.3|11854.3|52
1650586430000|2022-04-22 00:13:50|||||||||29
1650586440000|2022-04-22 00:14:00|||||||||84
1650586450000|2022-04-22 00:14:10|||||||||5
1650586460000|2022-04-22 00:14:20|||||||||2
1650586480000|2022-04-22 00:14:40|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|139
1650586500000|2022-04-22 00:15:00|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|94
1650586510000|2022-04-22 00:15:10|||||||||1
1650586520000|2022-04-22 00:15:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|8
1650586540000|2022-04-22 00:15:40|11859|11855|11859|11855|11859|11855|11859|11855|17
1650586550000|2022-04-22 00:15:50|||||||||4
1650586560000|2022-04-22 00:16:00|||||||||259
1650586570000|2022-04-22 00:16:10|11857.5|11853.5|11855.9|11851.9|11859|11855|11855.9|11851.9|94
1650586580000|2022-04-22 00:16:20|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|45
1650586590000|2022-04-22 00:16:30|||||||||86
1650586620000|2022-04-22 00:17:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|40
1650586630000|2022-04-22 00:17:10|11859|11855|11855.9|11851.9|11859|11855|11855.9|11851.9|104
1650586640000|2022-04-22 00:17:20|||||||||1
1650586660000|2022-04-22 00:17:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|77
1650586680000|2022-04-22 00:18:00|11850.4|11846.4|11852.8|11848.8|11852.8|11848.8|11849.7|11845.7|713
1650586690000|2022-04-22 00:18:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|358
1650586700000|2022-04-22 00:18:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|135
1650586710000|2022-04-22 00:18:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|220
1650586720000|2022-04-22 00:18:40|||||||||11
1650586730000|2022-04-22 00:18:50|||||||||3
1650586740000|2022-04-22 00:19:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|1
1650586750000|2022-04-22 00:19:10|||||||||60
1650586770000|2022-04-22 00:19:30|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|180
1650586780000|2022-04-22 00:19:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|125
1650586790000|2022-04-22 00:19:50|||||||||1
1650586800000|2022-04-22 00:20:00|||||||||44
1650586810000|2022-04-22 00:20:10|||||||||7
1650586820000|2022-04-22 00:20:20|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|26
1650586830000|2022-04-22 00:20:30|||||||||29
1650586840000|2022-04-22 00:20:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|8
1650586850000|2022-04-22 00:20:50|||||||||112
1650586860000|2022-04-22 00:21:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|7
1650586870000|2022-04-22 00:21:10|||||||||1
1650586880000|2022-04-22 00:21:20|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|59
1650586890000|2022-04-22 00:21:30|||||||||1
1650586900000|2022-04-22 00:21:40|||||||||2
1650586910000|2022-04-22 00:21:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|41
1650586920000|2022-04-22 00:22:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|24
1650586930000|2022-04-22 00:22:10|||||||||12
1650586960000|2022-04-22 00:22:40|||||||||12
1650586970000|2022-04-22 00:22:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|12
1650586990000|2022-04-22 00:23:10|||||||||14
1650587000000|2022-04-22 00:23:20|||||||||7
1650587010000|2022-04-22 00:23:30|||||||||18
1650587020000|2022-04-22 00:23:40|||||||||3
1650587040000|2022-04-22 00:24:00|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|62
1650587050000|2022-04-22 00:24:10|||||||||1
1650587080000|2022-04-22 00:24:40|||||||||145
1650587090000|2022-04-22 00:24:50|||||||||19
1650587110000|2022-04-22 00:25:10|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|32
1650587120000|2022-04-22 00:25:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|28
1650587130000|2022-04-22 00:25:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|5
1650587160000|2022-04-22 00:26:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|70
1650587190000|2022-04-22 00:26:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|42
1650587220000|2022-04-22 00:27:00|||||||||26
1650587250000|2022-04-22 00:27:30|||||||||13
1650587280000|2022-04-22 00:28:00|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|62
1650587310000|2022-04-22 00:28:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|200
1650587320000|2022-04-22 00:28:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|70
1650587340000|2022-04-22 00:29:00|11855.1|11851.1|11854.3|11850.3|11855.1|11851.1|11854.3|11850.3|75
1650587350000|2022-04-22 00:29:10|11855.1|11851.1|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|27
1650587360000|2022-04-22 00:29:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|10
1650587370000|2022-04-22 00:29:30|11855.1|11851.1|11854.3|11850.3|11855.1|11851.1|11854.3|11850.3|9
1650587380000|2022-04-22 00:29:40|||||||||3
1650587390000|2022-04-22 00:29:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|18
1650587400000|2022-04-22 00:30:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|79
1650587410000|2022-04-22 00:30:10|||||||||39
1650587420000|2022-04-22 00:30:20|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|33
1650587460000|2022-04-22 00:31:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|21
1650587470000|2022-04-22 00:31:10|||||||||109
1650587480000|2022-04-22 00:31:20|11855.1|11851.1|11854.3|11850.3|11855.1|11851.1|11854.3|11850.3|6
1650587490000|2022-04-22 00:31:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|83
1650587500000|2022-04-22 00:31:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|9
1650587520000|2022-04-22 00:32:00|11859|11855|11859|11855|11859|11855|11859|11855|42
1650587530000|2022-04-22 00:32:10|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|102
1650587550000|2022-04-22 00:32:30|||||||||10
1650587560000|2022-04-22 00:32:40|||||||||80
1650587580000|2022-04-22 00:33:00|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|33
1650587590000|2022-04-22 00:33:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|13
1650587600000|2022-04-22 00:33:20|||||||||16
1650587610000|2022-04-22 00:33:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|70
1650587640000|2022-04-22 00:34:00|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|89
1650587660000|2022-04-22 00:34:20|||||||||12
1650587670000|2022-04-22 00:34:30|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|21
1650587680000|2022-04-22 00:34:40|||||||||41
1650587710000|2022-04-22 00:35:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|82
1650587720000|2022-04-22 00:35:20|||||||||7
1650587730000|2022-04-22 00:35:30|||||||||7
1650587740000|2022-04-22 00:35:40|||||||||1
1650587750000|2022-04-22 00:35:50|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|877
1650587760000|2022-04-22 00:36:00|||||||||144
1650587780000|2022-04-22 00:36:20|||||||||85
1650587790000|2022-04-22 00:36:30|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|293
1650587800000|2022-04-22 00:36:40|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|115
1650587810000|2022-04-22 00:36:50|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|111
1650587820000|2022-04-22 00:37:00|||||||||40
1650587830000|2022-04-22 00:37:10|||||||||4
1650587850000|2022-04-22 00:37:30|||||||||19
1650587860000|2022-04-22 00:37:40|||||||||5
1650587870000|2022-04-22 00:37:50|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|37
1650587880000|2022-04-22 00:38:00|11849.7|11845.7|11846.5|11842.5|11849.7|11845.7|11846.5|11842.5|187
1650587890000|2022-04-22 00:38:10|11848.1|11844.1|11845|11841|11848.1|11844.1|11845|11841|145
1650587900000|2022-04-22 00:38:20|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|201
1650587910000|2022-04-22 00:38:30|11845|11841|11845|11841|11845|11841|11843.4|11839.4|333
1650587920000|2022-04-22 00:38:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|117
1650587930000|2022-04-22 00:38:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|80
1650587940000|2022-04-22 00:39:00|11845|11841|11845|11841|11846.5|11842.5|11845|11841|213
1650587950000|2022-04-22 00:39:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|49
1650587960000|2022-04-22 00:39:20|11845|11841|11845|11841|11846.5|11842.5|11845|11841|61
1650587970000|2022-04-22 00:39:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|35
1650587980000|2022-04-22 00:39:40|||||||||39
1650587990000|2022-04-22 00:39:50|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|75
1650588000000|2022-04-22 00:40:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|39
1650588010000|2022-04-22 00:40:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|73
1650588020000|2022-04-22 00:40:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|31
1650588030000|2022-04-22 00:40:30|||||||||201
1650588040000|2022-04-22 00:40:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|10
1650588050000|2022-04-22 00:40:50|||||||||50
1650588060000|2022-04-22 00:41:00|||||||||15
1650588070000|2022-04-22 00:41:10|||||||||4
1650588080000|2022-04-22 00:41:20|11845|11841|11845|11841|11845|11841|11845|11841|167
1650588090000|2022-04-22 00:41:30|||||||||1
1650588100000|2022-04-22 00:41:40|||||||||16
1650588110000|2022-04-22 00:41:50|||||||||2
1650588120000|2022-04-22 00:42:00|||||||||26
1650588130000|2022-04-22 00:42:10|||||||||22
1650588140000|2022-04-22 00:42:20|||||||||126
1650588150000|2022-04-22 00:42:30|||||||||24
1650588160000|2022-04-22 00:42:40|||||||||41
1650588170000|2022-04-22 00:42:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|78
1650588180000|2022-04-22 00:43:00|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|87
1650588190000|2022-04-22 00:43:10|||||||||4
1650588200000|2022-04-22 00:43:20|||||||||1
1650588210000|2022-04-22 00:43:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|13
1650588220000|2022-04-22 00:43:40|11845|11841|11845|11841|11845|11841|11843.4|11839.4|118
1650588270000|2022-04-22 00:44:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|50
1650588290000|2022-04-22 00:44:50|||||||||27
1650588300000|2022-04-22 00:45:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|140
1650588310000|2022-04-22 00:45:10|||||||||4
1650588320000|2022-04-22 00:45:20|||||||||68
1650588350000|2022-04-22 00:45:50|||||||||3
1650588360000|2022-04-22 00:46:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|97
1650588370000|2022-04-22 00:46:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|211
1650588380000|2022-04-22 00:46:20|||||||||16
1650588390000|2022-04-22 00:46:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|144
1650588400000|2022-04-22 00:46:40|||||||||21
1650588420000|2022-04-22 00:47:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|511
1650588440000|2022-04-22 00:47:20|||||||||1
1650588450000|2022-04-22 00:47:30|||||||||1
1650588460000|2022-04-22 00:47:40|11845|11841|11845|11841|11845|11841|11845|11841|18
1650588470000|2022-04-22 00:47:50|||||||||17
1650588480000|2022-04-22 00:48:00|11843.4|11839.4|11846.5|11842.5|11846.5|11842.5|11843.4|11839.4|276
1650588490000|2022-04-22 00:48:10|11845|11841|11845|11841|11845|11841|11845|11841|53
1650588500000|2022-04-22 00:48:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|6
1650588520000|2022-04-22 00:48:40|11845|11841|11845|11841|11845|11841|11845|11841|45
1650588530000|2022-04-22 00:48:50|||||||||100
1650588540000|2022-04-22 00:49:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|381
1650588550000|2022-04-22 00:49:10|11845|11841|11845|11841|11845|11841|11845|11841|34
1650588560000|2022-04-22 00:49:20|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|182
1650588570000|2022-04-22 00:49:30|||||||||130
1650588590000|2022-04-22 00:49:50|||||||||1
1650588600000|2022-04-22 00:50:00|||||||||19
1650588610000|2022-04-22 00:50:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|46
1650588620000|2022-04-22 00:50:20|||||||||2
1650588630000|2022-04-22 00:50:30|||||||||1
1650588640000|2022-04-22 00:50:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|454
1650588650000|2022-04-22 00:50:50|||||||||103
1650588660000|2022-04-22 00:51:00|||||||||207
1650588670000|2022-04-22 00:51:10|||||||||2
1650588680000|2022-04-22 00:51:20|||||||||102
1650588690000|2022-04-22 00:51:30|||||||||4
1650588700000|2022-04-22 00:51:40|||||||||7
1650588710000|2022-04-22 00:51:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|42
1650588720000|2022-04-22 00:52:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|40
1650588730000|2022-04-22 00:52:10|||||||||49
1650588740000|2022-04-22 00:52:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|22
1650588750000|2022-04-22 00:52:30|||||||||20
1650588760000|2022-04-22 00:52:40|||||||||64
1650588770000|2022-04-22 00:52:50|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|678
1650588780000|2022-04-22 00:53:00|11832.5|11828.5|11835.6|11831.6|11835.6|11831.6|11832.5|11828.5|625
1650588790000|2022-04-22 00:53:10|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|653
1650588800000|2022-04-22 00:53:20|11830.9|11826.9|11827.8|11823.8|11830.9|11826.9|11827.8|11823.8|1460
1650588810000|2022-04-22 00:53:30|||||||||271
1650588820000|2022-04-22 00:53:40|||||||||329
1650588830000|2022-04-22 00:53:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|141
1650588840000|2022-04-22 00:54:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|309
1650588850000|2022-04-22 00:54:10|||||||||57
1650588860000|2022-04-22 00:54:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|41
1650588870000|2022-04-22 00:54:30|||||||||24
1650588880000|2022-04-22 00:54:40|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|213
1650588890000|2022-04-22 00:54:50|11834|11830|11834|11830|11834|11830|11834|11830|48
1650588900000|2022-04-22 00:55:00|||||||||65
1650588920000|2022-04-22 00:55:20|||||||||12
1650588930000|2022-04-22 00:55:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|253
1650588950000|2022-04-22 00:55:50|||||||||1
1650588960000|2022-04-22 00:56:00|||||||||18
1650588970000|2022-04-22 00:56:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|104
1650588990000|2022-04-22 00:56:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|252
1650589000000|2022-04-22 00:56:40|||||||||1
1650589010000|2022-04-22 00:56:50|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|82
1650589020000|2022-04-22 00:57:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|61
1650589030000|2022-04-22 00:57:10|||||||||48
1650589040000|2022-04-22 00:57:20|||||||||8
1650589050000|2022-04-22 00:57:30|||||||||14
1650589060000|2022-04-22 00:57:40|||||||||26
1650589070000|2022-04-22 00:57:50|||||||||110
1650589080000|2022-04-22 00:58:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|10
1650589090000|2022-04-22 00:58:10|||||||||2
1650589100000|2022-04-22 00:58:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|115
1650589110000|2022-04-22 00:58:30|||||||||4
1650589120000|2022-04-22 00:58:40|||||||||2
1650589130000|2022-04-22 00:58:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|140
1650589140000|2022-04-22 00:59:00|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11841.1|11837.1|206
1650589150000|2022-04-22 00:59:10|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|197
1650589160000|2022-04-22 00:59:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|68
1650589170000|2022-04-22 00:59:30|||||||||1
1650589180000|2022-04-22 00:59:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|3
1650589190000|2022-04-22 00:59:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|38
1650589200000|2022-04-22 01:00:00|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|89
1650589210000|2022-04-22 01:00:10|||||||||144
1650589220000|2022-04-22 01:00:20|||||||||6
1650589230000|2022-04-22 01:00:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|247
1650589250000|2022-04-22 01:00:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|98
1650589260000|2022-04-22 01:01:00|||||||||1
1650589270000|2022-04-22 01:01:10|||||||||1
1650589290000|2022-04-22 01:01:30|||||||||1
1650589300000|2022-04-22 01:01:40|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|81
1650589310000|2022-04-22 01:01:50|||||||||2
1650589320000|2022-04-22 01:02:00|||||||||21
1650589330000|2022-04-22 01:02:10|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|41
1650589340000|2022-04-22 01:02:20|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|140
1650589350000|2022-04-22 01:02:30|||||||||30
1650589360000|2022-04-22 01:02:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|10
1650589390000|2022-04-22 01:03:10|||||||||16
1650589400000|2022-04-22 01:03:20|11842.6|11838.6|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|25
1650589420000|2022-04-22 01:03:40|||||||||1
1650589430000|2022-04-22 01:03:50|||||||||25
1650589440000|2022-04-22 01:04:00|||||||||60
1650589450000|2022-04-22 01:04:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|48
1650589460000|2022-04-22 01:04:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|15
1650589490000|2022-04-22 01:04:50|||||||||53
1650589500000|2022-04-22 01:05:00|||||||||5
1650589510000|2022-04-22 01:05:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|12
1650589520000|2022-04-22 01:05:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|14
1650589540000|2022-04-22 01:05:40|||||||||6
1650589550000|2022-04-22 01:05:50|||||||||1
1650589560000|2022-04-22 01:06:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|27
1650589570000|2022-04-22 01:06:10|||||||||2
1650589580000|2022-04-22 01:06:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|35
1650589590000|2022-04-22 01:06:30|11845|11841|11845|11841|11845|11841|11845|11841|45
1650589600000|2022-04-22 01:06:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|32
1650589610000|2022-04-22 01:06:50|||||||||5
1650589620000|2022-04-22 01:07:00|||||||||10
1650589630000|2022-04-22 01:07:10|||||||||39
1650589640000|2022-04-22 01:07:20|||||||||7
1650589670000|2022-04-22 01:07:50|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|60
1650589680000|2022-04-22 01:08:00|||||||||24
1650589690000|2022-04-22 01:08:10|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|47
1650589700000|2022-04-22 01:08:20|||||||||30
1650589730000|2022-04-22 01:08:50|||||||||203
1650589740000|2022-04-22 01:09:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|204
1650589750000|2022-04-22 01:09:10|||||||||58
1650589760000|2022-04-22 01:09:20|||||||||6
1650589780000|2022-04-22 01:09:40|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|58
1650589790000|2022-04-22 01:09:50|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|50
1650589800000|2022-04-22 01:10:00|||||||||25
1650589810000|2022-04-22 01:10:10|11848.9|11844.9|11848.1|11844.1|11848.9|11844.9|11848.1|11844.1|15
1650589820000|2022-04-22 01:10:20|||||||||140
1650589830000|2022-04-22 01:10:30|||||||||4
1650589840000|2022-04-22 01:10:40|||||||||6
1650589860000|2022-04-22 01:11:00|||||||||14
1650589870000|2022-04-22 01:11:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|105
1650589880000|2022-04-22 01:11:20|||||||||84
1650589910000|2022-04-22 01:11:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|39
1650589920000|2022-04-22 01:12:00|||||||||100
1650589930000|2022-04-22 01:12:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|65
1650589940000|2022-04-22 01:12:20|||||||||38
1650589950000|2022-04-22 01:12:30|||||||||12
1650589960000|2022-04-22 01:12:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|133
1650589980000|2022-04-22 01:13:00|||||||||99
1650589990000|2022-04-22 01:13:10|||||||||135
1650590000000|2022-04-22 01:13:20|||||||||4
1650590010000|2022-04-22 01:13:30|||||||||1
1650590030000|2022-04-22 01:13:50|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|113
1650590040000|2022-04-22 01:14:00|||||||||2
1650590060000|2022-04-22 01:14:20|||||||||2
1650590070000|2022-04-22 01:14:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|256
1650590080000|2022-04-22 01:14:40|11849.7|11845.7|11851.2|11847.2|11852.8|11848.8|11849.7|11845.7|76
1650590090000|2022-04-22 01:14:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|32
1650590100000|2022-04-22 01:15:00|11852|11848|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|23
1650590110000|2022-04-22 01:15:10|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|414
1650590120000|2022-04-22 01:15:20|11855.1|11851.1|11854.3|11850.3|11855.1|11851.1|11854.3|11850.3|204
1650590130000|2022-04-22 01:15:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|83
1650590140000|2022-04-22 01:15:40|11855.9|11851.9|11855.1|11851.1|11855.9|11851.9|11854.3|11850.3|40
1650590150000|2022-04-22 01:15:50|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|416
1650590160000|2022-04-22 01:16:00|||||||||13
1650590170000|2022-04-22 01:16:10|||||||||37
1650590190000|2022-04-22 01:16:30|||||||||10
1650590210000|2022-04-22 01:16:50|||||||||21
1650590220000|2022-04-22 01:17:00|||||||||1
1650590230000|2022-04-22 01:17:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|32
1650590240000|2022-04-22 01:17:20|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|158
1650590250000|2022-04-22 01:17:30|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|89
1650590260000|2022-04-22 01:17:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|36
1650590270000|2022-04-22 01:17:50|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|269
1650590280000|2022-04-22 01:18:00|||||||||186
1650590290000|2022-04-22 01:18:10|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|48
1650590300000|2022-04-22 01:18:20|||||||||1
1650590320000|2022-04-22 01:18:40|||||||||3
1650590340000|2022-04-22 01:19:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|63
1650590350000|2022-04-22 01:19:10|||||||||16
1650590360000|2022-04-22 01:19:20|11852|11848|11851.2|11847.2|11852|11848|11851.2|11847.2|8
1650590380000|2022-04-22 01:19:40|||||||||1
1650590390000|2022-04-22 01:19:50|||||||||24
1650590400000|2022-04-22 01:20:00|||||||||2
1650590430000|2022-04-22 01:20:30|||||||||1
1650590450000|2022-04-22 01:20:50|||||||||2
1650590460000|2022-04-22 01:21:00|11849.7|11845.7|11849.7|11845.7|11850.4|11846.4|11849.7|11845.7|113
1650590470000|2022-04-22 01:21:10|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|18
1650590490000|2022-04-22 01:21:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|67
1650590500000|2022-04-22 01:21:40|||||||||6
1650590520000|2022-04-22 01:22:00|||||||||150
1650590540000|2022-04-22 01:22:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|130
1650590550000|2022-04-22 01:22:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|42
1650590560000|2022-04-22 01:22:40|||||||||9
1650590570000|2022-04-22 01:22:50|||||||||3
1650590580000|2022-04-22 01:23:00|||||||||1
1650590600000|2022-04-22 01:23:20|||||||||1
1650590650000|2022-04-22 01:24:10|||||||||17
1650590660000|2022-04-22 01:24:20|||||||||1
1650590680000|2022-04-22 01:24:40|||||||||8
1650590710000|2022-04-22 01:25:10|||||||||64
1650590720000|2022-04-22 01:25:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|1
1650590730000|2022-04-22 01:25:30|||||||||1
1650590760000|2022-04-22 01:26:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|15
1650590770000|2022-04-22 01:26:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|4
1650590780000|2022-04-22 01:26:20|||||||||63
1650590810000|2022-04-22 01:26:50|||||||||1
1650590830000|2022-04-22 01:27:10|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|8
1650590860000|2022-04-22 01:27:40|||||||||2
1650590910000|2022-04-22 01:28:30|||||||||1
1650590940000|2022-04-22 01:29:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|156
1650590950000|2022-04-22 01:29:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|79
1650590960000|2022-04-22 01:29:20|||||||||3
1650590970000|2022-04-22 01:29:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|8
1650590990000|2022-04-22 01:29:50|||||||||4
1650591000000|2022-04-22 01:30:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|3
1650591010000|2022-04-22 01:30:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|105
1650591020000|2022-04-22 01:30:20|||||||||8
1650591050000|2022-04-22 01:30:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|27
1650591060000|2022-04-22 01:31:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|74
1650591070000|2022-04-22 01:31:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|47
1650591080000|2022-04-22 01:31:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|9
1650591090000|2022-04-22 01:31:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|148
1650591100000|2022-04-22 01:31:40|||||||||1
1650591120000|2022-04-22 01:32:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|30
1650591130000|2022-04-22 01:32:10|||||||||62
1650591140000|2022-04-22 01:32:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|34
1650591170000|2022-04-22 01:32:50|||||||||14
1650591180000|2022-04-22 01:33:00|||||||||30
1650591190000|2022-04-22 01:33:10|||||||||20
1650591200000|2022-04-22 01:33:20|||||||||15
1650591210000|2022-04-22 01:33:30|||||||||1
1650591250000|2022-04-22 01:34:10|||||||||4
1650591270000|2022-04-22 01:34:30|11845|11841|11845|11841|11845|11841|11845|11841|103
1650591290000|2022-04-22 01:34:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|18
1650591300000|2022-04-22 01:35:00|||||||||25
1650591310000|2022-04-22 01:35:10|||||||||1
1650591320000|2022-04-22 01:35:20|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845.8|11841.8|22
1650591330000|2022-04-22 01:35:30|11845|11841|11845|11841|11845|11841|11845|11841|9
1650591340000|2022-04-22 01:35:40|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|27
1650591350000|2022-04-22 01:35:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|48
1650591360000|2022-04-22 01:36:00|11845|11841|11845|11841|11846.5|11842.5|11845|11841|37
1650591390000|2022-04-22 01:36:30|||||||||1
1650591410000|2022-04-22 01:36:50|||||||||91
1650591420000|2022-04-22 01:37:00|||||||||8
1650591430000|2022-04-22 01:37:10|||||||||3
1650591450000|2022-04-22 01:37:30|||||||||6
1650591470000|2022-04-22 01:37:50|||||||||5
1650591480000|2022-04-22 01:38:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|71
1650591490000|2022-04-22 01:38:10|11845|11841|11845|11841|11845|11841|11845|11841|28
1650591500000|2022-04-22 01:38:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|314
1650591510000|2022-04-22 01:38:30|||||||||353
1650591520000|2022-04-22 01:38:40|11845|11841|11845|11841|11845|11841|11843.4|11839.4|206
1650591530000|2022-04-22 01:38:50|||||||||163
1650591540000|2022-04-22 01:39:00|||||||||163
1650591550000|2022-04-22 01:39:10|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845.8|11841.8|110
1650591570000|2022-04-22 01:39:30|11845|11841|11845|11841|11845|11841|11845|11841|49
1650591590000|2022-04-22 01:39:50|||||||||126
1650591600000|2022-04-22 01:40:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|57
1650591610000|2022-04-22 01:40:10|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|43
1650591620000|2022-04-22 01:40:20|||||||||10
1650591640000|2022-04-22 01:40:40|11845|11841|11845|11841|11845|11841|11845|11841|74
1650591660000|2022-04-22 01:41:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|88
1650591670000|2022-04-22 01:41:10|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845.8|11841.8|105
1650591680000|2022-04-22 01:41:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|197
1650591690000|2022-04-22 01:41:30|||||||||20
1650591700000|2022-04-22 01:41:40|11845|11841|11845|11841|11846.5|11842.5|11845|11841|34
1650591710000|2022-04-22 01:41:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|3
1650591720000|2022-04-22 01:42:00|||||||||8
1650591730000|2022-04-22 01:42:10|||||||||5
1650591750000|2022-04-22 01:42:30|11845|11841|11845|11841|11845|11841|11845|11841|171
1650591790000|2022-04-22 01:43:10|||||||||16
1650591800000|2022-04-22 01:43:20|||||||||5
1650591810000|2022-04-22 01:43:30|||||||||78
1650591820000|2022-04-22 01:43:40|||||||||2
1650591830000|2022-04-22 01:43:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|47
1650591850000|2022-04-22 01:44:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|138
1650591860000|2022-04-22 01:44:20|||||||||2
1650591870000|2022-04-22 01:44:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|672
1650591880000|2022-04-22 01:44:40|||||||||104
1650591890000|2022-04-22 01:44:50|||||||||2
1650591900000|2022-04-22 01:45:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|128
1650591910000|2022-04-22 01:45:10|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|53
1650591920000|2022-04-22 01:45:20|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|8
1650591930000|2022-04-22 01:45:30|||||||||4
1650591940000|2022-04-22 01:45:40|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|71
1650591950000|2022-04-22 01:45:50|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|47
1650591960000|2022-04-22 01:46:00|||||||||22
1650591970000|2022-04-22 01:46:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|27
1650591980000|2022-04-22 01:46:20|||||||||5
1650591990000|2022-04-22 01:46:30|||||||||11
1650592000000|2022-04-22 01:46:40|||||||||3
1650592010000|2022-04-22 01:46:50|||||||||1
1650592040000|2022-04-22 01:47:20|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|26
1650592050000|2022-04-22 01:47:30|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|86
1650592060000|2022-04-22 01:47:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|9
1650592070000|2022-04-22 01:47:50|||||||||25
1650592080000|2022-04-22 01:48:00|||||||||9
1650592090000|2022-04-22 01:48:10|||||||||42
1650592100000|2022-04-22 01:48:20|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|36
1650592110000|2022-04-22 01:48:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|19
1650592120000|2022-04-22 01:48:40|||||||||52
1650592140000|2022-04-22 01:49:00|||||||||2
1650592150000|2022-04-22 01:49:10|||||||||1
1650592160000|2022-04-22 01:49:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|15
1650592170000|2022-04-22 01:49:30|||||||||1
1650592190000|2022-04-22 01:49:50|||||||||13
1650592200000|2022-04-22 01:50:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|12
1650592240000|2022-04-22 01:50:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|8
1650592250000|2022-04-22 01:50:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|221
1650592260000|2022-04-22 01:51:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|47
1650592270000|2022-04-22 01:51:10|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|2
1650592280000|2022-04-22 01:51:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|13
1650592300000|2022-04-22 01:51:40|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|39
1650592310000|2022-04-22 01:51:50|||||||||25
1650592320000|2022-04-22 01:52:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|20
1650592340000|2022-04-22 01:52:20|||||||||201
1650592350000|2022-04-22 01:52:30|||||||||1
1650592360000|2022-04-22 01:52:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|204
1650592370000|2022-04-22 01:52:50|11836.4|11832.4|11837.2|11833.2|11837.2|11833.2|11836.4|11832.4|169
1650592380000|2022-04-22 01:53:00|||||||||21
1650592390000|2022-04-22 01:53:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|39
1650592440000|2022-04-22 01:54:00|||||||||30
1650592450000|2022-04-22 01:54:10|||||||||25
1650592460000|2022-04-22 01:54:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|178
1650592480000|2022-04-22 01:54:40|||||||||104
1650592510000|2022-04-22 01:55:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|125
1650592520000|2022-04-22 01:55:20|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|91
1650592530000|2022-04-22 01:55:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|162
1650592540000|2022-04-22 01:55:40|||||||||2
1650592550000|2022-04-22 01:55:50|||||||||170
1650592560000|2022-04-22 01:56:00|||||||||2
1650592610000|2022-04-22 01:56:50|||||||||3
1650592620000|2022-04-22 01:57:00|||||||||36
1650592630000|2022-04-22 01:57:10|||||||||2
1650592650000|2022-04-22 01:57:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|38
1650592660000|2022-04-22 01:57:40|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|37
1650592670000|2022-04-22 01:57:50|||||||||16
1650592680000|2022-04-22 01:58:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|10
1650592690000|2022-04-22 01:58:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|12
1650592710000|2022-04-22 01:58:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|12
1650592740000|2022-04-22 01:59:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1650592750000|2022-04-22 01:59:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|3
1650592800000|2022-04-22 02:00:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|19
1650592810000|2022-04-22 02:00:10|||||||||21
1650592820000|2022-04-22 02:00:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|32
1650592840000|2022-04-22 02:00:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|14
1650592850000|2022-04-22 02:00:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|24
1650592860000|2022-04-22 02:01:00|||||||||2
1650592870000|2022-04-22 02:01:10|11839.5|11835.5|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|49
1650592880000|2022-04-22 02:01:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|30
1650592900000|2022-04-22 02:01:40|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|53
1650592940000|2022-04-22 02:02:20|||||||||7
1650592950000|2022-04-22 02:02:30|||||||||1
1650592960000|2022-04-22 02:02:40|||||||||1
1650592970000|2022-04-22 02:02:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|32
1650592980000|2022-04-22 02:03:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|24
1650592990000|2022-04-22 02:03:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|40
1650593000000|2022-04-22 02:03:20|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|156
1650593020000|2022-04-22 02:03:40|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|26
1650593030000|2022-04-22 02:03:50|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|108
1650593040000|2022-04-22 02:04:00|||||||||1
1650593070000|2022-04-22 02:04:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|37
1650593080000|2022-04-22 02:04:40|||||||||1
1650593090000|2022-04-22 02:04:50|||||||||4
1650593100000|2022-04-22 02:05:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|29
1650593110000|2022-04-22 02:05:10|||||||||8
1650593150000|2022-04-22 02:05:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|33
1650593160000|2022-04-22 02:06:00|||||||||4
1650593170000|2022-04-22 02:06:10|||||||||1
1650593180000|2022-04-22 02:06:20|||||||||1
1650593190000|2022-04-22 02:06:30|||||||||10
1650593220000|2022-04-22 02:07:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|27
1650593230000|2022-04-22 02:07:10|||||||||40
1650593240000|2022-04-22 02:07:20|||||||||209
1650593250000|2022-04-22 02:07:30|||||||||234
1650593260000|2022-04-22 02:07:40|11845|11841|11845|11841|11845|11841|11845|11841|29
1650593280000|2022-04-22 02:08:00|||||||||12
1650593290000|2022-04-22 02:08:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|18
1650593320000|2022-04-22 02:08:40|||||||||2
1650593330000|2022-04-22 02:08:50|11845|11841|11845|11841|11845|11841|11845|11841|8
1650593340000|2022-04-22 02:09:00|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|31
1650593360000|2022-04-22 02:09:20|||||||||3
1650593370000|2022-04-22 02:09:30|||||||||52
1650593390000|2022-04-22 02:09:50|||||||||4
1650593400000|2022-04-22 02:10:00|||||||||2
1650593420000|2022-04-22 02:10:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|182
1650593430000|2022-04-22 02:10:30|||||||||1
1650593440000|2022-04-22 02:10:40|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|79
1650593450000|2022-04-22 02:10:50|||||||||5
1650593470000|2022-04-22 02:11:10|||||||||54
1650593480000|2022-04-22 02:11:20|||||||||5
1650593490000|2022-04-22 02:11:30|||||||||5
1650593500000|2022-04-22 02:11:40|||||||||13
1650593510000|2022-04-22 02:11:50|||||||||1
1650593520000|2022-04-22 02:12:00|||||||||1
1650593530000|2022-04-22 02:12:10|||||||||1
1650593540000|2022-04-22 02:12:20|||||||||1
1650593560000|2022-04-22 02:12:40|||||||||3
1650593570000|2022-04-22 02:12:50|||||||||1
1650593600000|2022-04-22 02:13:20|||||||||1
1650593610000|2022-04-22 02:13:30|||||||||1
1650593620000|2022-04-22 02:13:40|||||||||2
1650593660000|2022-04-22 02:14:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|39
1650593670000|2022-04-22 02:14:30|||||||||3
1650593680000|2022-04-22 02:14:40|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|11
1650593700000|2022-04-22 02:15:00|||||||||10
1650593710000|2022-04-22 02:15:10|||||||||21
1650593720000|2022-04-22 02:15:20|||||||||3
1650593730000|2022-04-22 02:15:30|||||||||1
1650593740000|2022-04-22 02:15:40|||||||||103
1650593760000|2022-04-22 02:16:00|||||||||22
1650593770000|2022-04-22 02:16:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|2
1650593790000|2022-04-22 02:16:30|11845|11841|11845|11841|11845|11841|11845|11841|65
1650593810000|2022-04-22 02:16:50|||||||||46
1650593820000|2022-04-22 02:17:00|||||||||3
1650593830000|2022-04-22 02:17:10|||||||||2
1650593840000|2022-04-22 02:17:20|||||||||3
1650593890000|2022-04-22 02:18:10|||||||||11
1650593900000|2022-04-22 02:18:20|||||||||1
1650593910000|2022-04-22 02:18:30|||||||||100
1650593920000|2022-04-22 02:18:40|||||||||106
1650593970000|2022-04-22 02:19:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|28
1650593980000|2022-04-22 02:19:40|||||||||36
1650593990000|2022-04-22 02:19:50|||||||||30
1650594000000|2022-04-22 02:20:00|||||||||2
1650594010000|2022-04-22 02:20:10|||||||||142
1650594020000|2022-04-22 02:20:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|40
1650594030000|2022-04-22 02:20:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|42
1650594070000|2022-04-22 02:21:10|||||||||1
1650594080000|2022-04-22 02:21:20|11845|11841|11845|11841|11846.5|11842.5|11845|11841|161
1650594090000|2022-04-22 02:21:30|||||||||1
1650594120000|2022-04-22 02:22:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|32
1650594130000|2022-04-22 02:22:10|||||||||4
1650594140000|2022-04-22 02:22:20|11845|11841|11845|11841|11845|11841|11845|11841|12
1650594150000|2022-04-22 02:22:30|||||||||1
1650594220000|2022-04-22 02:23:40|||||||||1
1650594250000|2022-04-22 02:24:10|||||||||2
1650594280000|2022-04-22 02:24:40|||||||||11
1650594300000|2022-04-22 02:25:00|||||||||1
1650594310000|2022-04-22 02:25:10|||||||||1
1650594320000|2022-04-22 02:25:20|||||||||19
1650594330000|2022-04-22 02:25:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|45
1650594360000|2022-04-22 02:26:00|||||||||2
1650594400000|2022-04-22 02:26:40|11845|11841|11845|11841|11845|11841|11845|11841|35
1650594410000|2022-04-22 02:26:50|||||||||5
1650594420000|2022-04-22 02:27:00|||||||||5
1650594430000|2022-04-22 02:27:10|||||||||1
1650594460000|2022-04-22 02:27:40|||||||||3
1650594470000|2022-04-22 02:27:50|||||||||1
1650594480000|2022-04-22 02:28:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|35
1650594490000|2022-04-22 02:28:10|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|14
1650594500000|2022-04-22 02:28:20|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845.8|11841.8|5
1650594540000|2022-04-22 02:29:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|18
1650594550000|2022-04-22 02:29:10|11845|11841|11845|11841|11845|11841|11845|11841|91
1650594560000|2022-04-22 02:29:20|||||||||5
1650594590000|2022-04-22 02:29:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|22
1650594610000|2022-04-22 02:30:10|11845|11841|11845|11841|11845|11841|11845|11841|24
1650594620000|2022-04-22 02:30:20|||||||||2
1650594640000|2022-04-22 02:30:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|23
1650594650000|2022-04-22 02:30:50|||||||||1
1650594670000|2022-04-22 02:31:10|||||||||8
1650594680000|2022-04-22 02:31:20|||||||||1
1650594690000|2022-04-22 02:31:30|||||||||1
1650594700000|2022-04-22 02:31:40|||||||||26
1650594710000|2022-04-22 02:31:50|||||||||2
1650594720000|2022-04-22 02:32:00|||||||||80
1650594750000|2022-04-22 02:32:30|||||||||2
1650594830000|2022-04-22 02:33:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|47
1650594840000|2022-04-22 02:34:00|||||||||1
1650594850000|2022-04-22 02:34:10|||||||||13
1650594870000|2022-04-22 02:34:30|11845|11841|11845|11841|11845|11841|11845|11841|594
1650594880000|2022-04-22 02:34:40|||||||||14
1650594890000|2022-04-22 02:34:50|||||||||9
1650594900000|2022-04-22 02:35:00|||||||||13
1650594910000|2022-04-22 02:35:10|||||||||14
1650594940000|2022-04-22 02:35:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|174
1650594950000|2022-04-22 02:35:50|||||||||49
1650594960000|2022-04-22 02:36:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|15
1650595000000|2022-04-22 02:36:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|22
1650595010000|2022-04-22 02:36:50|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|100
1650595020000|2022-04-22 02:37:00|||||||||2
1650595040000|2022-04-22 02:37:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|32
1650595050000|2022-04-22 02:37:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|106
1650595080000|2022-04-22 02:38:00|||||||||59
1650595110000|2022-04-22 02:38:30|||||||||1
1650595140000|2022-04-22 02:39:00|||||||||62
1650595150000|2022-04-22 02:39:10|||||||||2
1650595160000|2022-04-22 02:39:20|||||||||7
1650595180000|2022-04-22 02:39:40|||||||||4
1650595200000|2022-04-22 02:40:00|||||||||1
1650595220000|2022-04-22 02:40:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|42
1650595230000|2022-04-22 02:40:30|||||||||1
1650595260000|2022-04-22 02:41:00|||||||||1
1650595270000|2022-04-22 02:41:10|11845|11841|11845|11841|11845|11841|11845|11841|29
1650595280000|2022-04-22 02:41:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|51
1650595290000|2022-04-22 02:41:30|||||||||27
1650595320000|2022-04-22 02:42:00|||||||||2
1650595360000|2022-04-22 02:42:40|||||||||2
1650595370000|2022-04-22 02:42:50|11845|11841|11845|11841|11845|11841|11845|11841|36
1650595420000|2022-04-22 02:43:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|77
1650595430000|2022-04-22 02:43:50|||||||||1
1650595440000|2022-04-22 02:44:00|11845|11841|11845|11841|11845|11841|11845|11841|97
1650595450000|2022-04-22 02:44:10|||||||||1
1650595470000|2022-04-22 02:44:30|||||||||2
1650595500000|2022-04-22 02:45:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|32
1650595520000|2022-04-22 02:45:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|229
1650595540000|2022-04-22 02:45:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|12
1650595560000|2022-04-22 02:46:00|||||||||15
1650595570000|2022-04-22 02:46:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|59
1650595580000|2022-04-22 02:46:20|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|88
1650595590000|2022-04-22 02:46:30|||||||||9
1650595610000|2022-04-22 02:46:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|14
1650595620000|2022-04-22 02:47:00|||||||||19
1650595630000|2022-04-22 02:47:10|||||||||1
1650595640000|2022-04-22 02:47:20|||||||||1
1650595650000|2022-04-22 02:47:30|||||||||5
1650595670000|2022-04-22 02:47:50|||||||||4
1650595680000|2022-04-22 02:48:00|||||||||20
1650595690000|2022-04-22 02:48:10|||||||||10
1650595700000|2022-04-22 02:48:20|||||||||4
1650595710000|2022-04-22 02:48:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|179
1650595720000|2022-04-22 02:48:40|||||||||46
1650595730000|2022-04-22 02:48:50|||||||||2
1650595750000|2022-04-22 02:49:10|||||||||1
1650595770000|2022-04-22 02:49:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|110
1650595780000|2022-04-22 02:49:40|||||||||5
1650595790000|2022-04-22 02:49:50|||||||||100
1650595800000|2022-04-22 02:50:00|||||||||3
1650595820000|2022-04-22 02:50:20|||||||||1
1650595840000|2022-04-22 02:50:40|||||||||135
1650595850000|2022-04-22 02:50:50|||||||||2
1650595860000|2022-04-22 02:51:00|||||||||4
1650595870000|2022-04-22 02:51:10|||||||||154
1650595890000|2022-04-22 02:51:30|||||||||7
1650595920000|2022-04-22 02:52:00|||||||||1
1650595930000|2022-04-22 02:52:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|10
1650595960000|2022-04-22 02:52:40|||||||||4
1650595970000|2022-04-22 02:52:50|||||||||2
1650595980000|2022-04-22 02:53:00|||||||||3
1650595990000|2022-04-22 02:53:10|||||||||1
1650596000000|2022-04-22 02:53:20|||||||||4
1650596010000|2022-04-22 02:53:30|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|149
1650596020000|2022-04-22 02:53:40|||||||||26
1650596030000|2022-04-22 02:53:50|||||||||11
1650596050000|2022-04-22 02:54:10|||||||||1
1650596060000|2022-04-22 02:54:20|||||||||5
1650596070000|2022-04-22 02:54:30|||||||||3
1650596090000|2022-04-22 02:54:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|475
1650596110000|2022-04-22 02:55:10|||||||||131
1650596120000|2022-04-22 02:55:20|||||||||8
1650596130000|2022-04-22 02:55:30|||||||||1
1650596150000|2022-04-22 02:55:50|||||||||1
1650596160000|2022-04-22 02:56:00|||||||||1
1650596180000|2022-04-22 02:56:20|||||||||4
1650596190000|2022-04-22 02:56:30|||||||||2
1650596200000|2022-04-22 02:56:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|21
1650596220000|2022-04-22 02:57:00|||||||||1
1650596240000|2022-04-22 02:57:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|30
1650596250000|2022-04-22 02:57:30|||||||||29
1650596260000|2022-04-22 02:57:40|11834.8|11830.8|11835.6|11831.6|11835.6|11831.6|11834.8|11830.8|46
1650596270000|2022-04-22 02:57:50|11834|11830|11834|11830|11834|11830|11834|11830|92
1650596280000|2022-04-22 02:58:00|||||||||6
1650596300000|2022-04-22 02:58:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|83
1650596310000|2022-04-22 02:58:30|11834|11830|11834|11830|11834|11830|11834|11830|43
1650596320000|2022-04-22 02:58:40|||||||||500
1650596330000|2022-04-22 02:58:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|130
1650596340000|2022-04-22 02:59:00|||||||||1
1650596350000|2022-04-22 02:59:10|||||||||1
1650596360000|2022-04-22 02:59:20|11834|11830|11834|11830|11834|11830|11834|11830|28
1650596390000|2022-04-22 02:59:50|||||||||11
1650596400000|2022-04-22 03:00:00|||||||||18
1650596410000|2022-04-22 03:00:10|||||||||4
1650596450000|2022-04-22 03:00:50|||||||||23
1650596460000|2022-04-22 03:01:00|||||||||8
1650596470000|2022-04-22 03:01:10|||||||||13
1650596480000|2022-04-22 03:01:20|||||||||501
1650596490000|2022-04-22 03:01:30|||||||||51
1650596500000|2022-04-22 03:01:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|63
1650596510000|2022-04-22 03:01:50|11834|11830|11834|11830|11834|11830|11834|11830|74
1650596520000|2022-04-22 03:02:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|91
1650596530000|2022-04-22 03:02:10|||||||||100
1650596540000|2022-04-22 03:02:20|||||||||2
1650596560000|2022-04-22 03:02:40|||||||||1
1650596570000|2022-04-22 03:02:50|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|143
1650596580000|2022-04-22 03:03:00|11834|11830|11834|11830|11834|11830|11834|11830|22
1650596590000|2022-04-22 03:03:10|||||||||20
1650596600000|2022-04-22 03:03:20|||||||||12
1650596610000|2022-04-22 03:03:30|||||||||6
1650596620000|2022-04-22 03:03:40|||||||||5
1650596630000|2022-04-22 03:03:50|||||||||33
1650596640000|2022-04-22 03:04:00|||||||||1
1650596650000|2022-04-22 03:04:10|||||||||2
1650596660000|2022-04-22 03:04:20|||||||||1
1650596670000|2022-04-22 03:04:30|||||||||2
1650596680000|2022-04-22 03:04:40|||||||||1
1650596690000|2022-04-22 03:04:50|||||||||1
1650596700000|2022-04-22 03:05:00|||||||||2
1650596710000|2022-04-22 03:05:10|||||||||4
1650596720000|2022-04-22 03:05:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|72
1650596740000|2022-04-22 03:05:40|||||||||1
1650596750000|2022-04-22 03:05:50|11834|11830|11834|11830|11834|11830|11834|11830|35
1650596770000|2022-04-22 03:06:10|||||||||1
1650596780000|2022-04-22 03:06:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|147
1650596790000|2022-04-22 03:06:30|||||||||1
1650596810000|2022-04-22 03:06:50|11834|11830|11834|11830|11834|11830|11834|11830|11
1650596820000|2022-04-22 03:07:00|||||||||37
1650596830000|2022-04-22 03:07:10|||||||||5
1650596840000|2022-04-22 03:07:20|||||||||4
1650596850000|2022-04-22 03:07:30|||||||||1
1650596860000|2022-04-22 03:07:40|||||||||2
1650596870000|2022-04-22 03:07:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|18
1650596880000|2022-04-22 03:08:00|||||||||6
1650596890000|2022-04-22 03:08:10|||||||||5
1650596900000|2022-04-22 03:08:20|||||||||1
1650596910000|2022-04-22 03:08:30|||||||||1
1650596930000|2022-04-22 03:08:50|||||||||2
1650596940000|2022-04-22 03:09:00|11834|11830|11834|11830|11834|11830|11834|11830|128
1650596950000|2022-04-22 03:09:10|||||||||1
1650596960000|2022-04-22 03:09:20|||||||||10
1650596970000|2022-04-22 03:09:30|||||||||1
1650596990000|2022-04-22 03:09:50|||||||||1
1650597000000|2022-04-22 03:10:00|||||||||32
1650597010000|2022-04-22 03:10:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|135
1650597020000|2022-04-22 03:10:20|||||||||28
1650597030000|2022-04-22 03:10:30|||||||||205
1650597040000|2022-04-22 03:10:40|||||||||5
1650597070000|2022-04-22 03:11:10|||||||||20
1650597080000|2022-04-22 03:11:20|||||||||5
1650597090000|2022-04-22 03:11:30|||||||||79
1650597100000|2022-04-22 03:11:40|||||||||4
1650597110000|2022-04-22 03:11:50|||||||||219
1650597120000|2022-04-22 03:12:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|30
1650597170000|2022-04-22 03:12:50|||||||||22
1650597180000|2022-04-22 03:13:00|||||||||9
1650597210000|2022-04-22 03:13:30|||||||||7
1650597240000|2022-04-22 03:14:00|||||||||1
1650597270000|2022-04-22 03:14:30|||||||||1
1650597310000|2022-04-22 03:15:10|||||||||10
1650597340000|2022-04-22 03:15:40|||||||||166
1650597350000|2022-04-22 03:15:50|||||||||1
1650597370000|2022-04-22 03:16:10|||||||||3
1650597380000|2022-04-22 03:16:20|||||||||2
1650597430000|2022-04-22 03:17:10|||||||||6
1650597440000|2022-04-22 03:17:20|||||||||6
1650597450000|2022-04-22 03:17:30|||||||||1
1650597460000|2022-04-22 03:17:40|||||||||2
1650597470000|2022-04-22 03:17:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|220
1650597480000|2022-04-22 03:18:00|||||||||2
1650597490000|2022-04-22 03:18:10|||||||||3
1650597500000|2022-04-22 03:18:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|262
1650597510000|2022-04-22 03:18:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|92
1650597520000|2022-04-22 03:18:40|||||||||24
1650597530000|2022-04-22 03:18:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|43
1650597540000|2022-04-22 03:19:00|||||||||1
1650597560000|2022-04-22 03:19:20|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|73
1650597570000|2022-04-22 03:19:30|||||||||144
1650597580000|2022-04-22 03:19:40|||||||||55
1650597590000|2022-04-22 03:19:50|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|59
1650597600000|2022-04-22 03:20:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|4
1650597610000|2022-04-22 03:20:10|||||||||62
1650597630000|2022-04-22 03:20:30|||||||||1
1650597660000|2022-04-22 03:21:00|||||||||151
1650597670000|2022-04-22 03:21:10|||||||||8
1650597680000|2022-04-22 03:21:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|457
1650597690000|2022-04-22 03:21:30|||||||||16
1650597700000|2022-04-22 03:21:40|11845|11841|11845|11841|11845|11841|11845|11841|137
1650597710000|2022-04-22 03:21:50|||||||||3
1650597720000|2022-04-22 03:22:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|201
1650597730000|2022-04-22 03:22:10|11845|11841|11845|11841|11845|11841|11845|11841|419
1650597740000|2022-04-22 03:22:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|33
1650597760000|2022-04-22 03:22:40|11845|11841|11845|11841|11845|11841|11845|11841|87
1650597770000|2022-04-22 03:22:50|||||||||68
1650597790000|2022-04-22 03:23:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|207
1650597800000|2022-04-22 03:23:20|11845|11841|11845|11841|11845|11841|11843.4|11839.4|66
1650597810000|2022-04-22 03:23:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|29
1650597830000|2022-04-22 03:23:50|||||||||1
1650597840000|2022-04-22 03:24:00|||||||||201
1650597860000|2022-04-22 03:24:20|||||||||2
1650597880000|2022-04-22 03:24:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|31
1650597950000|2022-04-22 03:25:50|||||||||1
1650597960000|2022-04-22 03:26:00|||||||||2
1650597980000|2022-04-22 03:26:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|102
1650597990000|2022-04-22 03:26:30|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|133
1650598000000|2022-04-22 03:26:40|||||||||1
1650598070000|2022-04-22 03:27:50|||||||||1
1650598090000|2022-04-22 03:28:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|113
1650598140000|2022-04-22 03:29:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|135
1650598160000|2022-04-22 03:29:20|||||||||4
1650598170000|2022-04-22 03:29:30|||||||||119
1650598180000|2022-04-22 03:29:40|||||||||10
1650598190000|2022-04-22 03:29:50|||||||||1
1650598200000|2022-04-22 03:30:00|11845|11841|11845|11841|11845|11841|11845|11841|27
1650598210000|2022-04-22 03:30:10|||||||||103
1650598220000|2022-04-22 03:30:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|25
1650598250000|2022-04-22 03:30:50|||||||||4
1650598260000|2022-04-22 03:31:00|11845|11841|11845|11841|11845|11841|11845|11841|22
1650598270000|2022-04-22 03:31:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1650598280000|2022-04-22 03:31:20|11845|11841|11845|11841|11845|11841|11845|11841|1
1650598320000|2022-04-22 03:32:00|||||||||5
1650598340000|2022-04-22 03:32:20|||||||||4
1650598360000|2022-04-22 03:32:40|11845.8|11841.8|11845|11841|11846.5|11842.5|11845|11841|16
1650598380000|2022-04-22 03:33:00|||||||||1
1650598400000|2022-04-22 03:33:20|||||||||2
1650598410000|2022-04-22 03:33:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|3
1650598440000|2022-04-22 03:34:00|||||||||3
1650598500000|2022-04-22 03:35:00|||||||||2
1650598510000|2022-04-22 03:35:10|||||||||20
1650598520000|2022-04-22 03:35:20|||||||||1
1650598530000|2022-04-22 03:35:30|11845|11841|11845|11841|11845|11841|11845|11841|125
1650598540000|2022-04-22 03:35:40|||||||||103
1650598550000|2022-04-22 03:35:50|11844.2|11840.2|11845|11841|11845|11841|11844.2|11840.2|117
1650598560000|2022-04-22 03:36:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|75
1650598570000|2022-04-22 03:36:10|11845|11841|11845|11841|11845|11841|11845|11841|21
1650598580000|2022-04-22 03:36:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1650598600000|2022-04-22 03:36:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|0
1650598610000|2022-04-22 03:36:50|11844.2|11840.2|11843.4|11839.4|11845|11841|11843.4|11839.4|32
1650598620000|2022-04-22 03:37:00|||||||||21
1650598630000|2022-04-22 03:37:10|||||||||2
1650598710000|2022-04-22 03:38:30|||||||||3
1650598750000|2022-04-22 03:39:10|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|106
1650598770000|2022-04-22 03:39:30|||||||||1
1650598790000|2022-04-22 03:39:50|||||||||1
1650598800000|2022-04-22 03:40:00|||||||||1
1650598810000|2022-04-22 03:40:10|||||||||1
1650598820000|2022-04-22 03:40:20|||||||||1
1650598900000|2022-04-22 03:41:40|||||||||2
1650598910000|2022-04-22 03:41:50|||||||||1
1650598920000|2022-04-22 03:42:00|||||||||2
1650598940000|2022-04-22 03:42:20|||||||||5
1650598960000|2022-04-22 03:42:40|||||||||3
1650598970000|2022-04-22 03:42:50|||||||||2
1650598980000|2022-04-22 03:43:00|||||||||2
1650598990000|2022-04-22 03:43:10|||||||||3
1650599000000|2022-04-22 03:43:20|11845|11841|11845|11841|11845|11841|11845|11841|2
1650599010000|2022-04-22 03:43:30|||||||||5
1650599020000|2022-04-22 03:43:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|60
1650599030000|2022-04-22 03:43:50|||||||||2
1650599050000|2022-04-22 03:44:10|||||||||29
1650599090000|2022-04-22 03:44:50|11845.8|11841.8|11845|11841|11846.5|11842.5|11845|11841|16
1650599100000|2022-04-22 03:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1650599120000|2022-04-22 03:45:20|11845|11841|11845|11841|11845|11841|11845|11841|100
1650599140000|2022-04-22 03:45:40|||||||||20
1650599150000|2022-04-22 03:45:50|||||||||36
1650599220000|2022-04-22 03:47:00|||||||||20
1650599240000|2022-04-22 03:47:20|||||||||15
1650599250000|2022-04-22 03:47:30|||||||||82
1650599260000|2022-04-22 03:47:40|||||||||1
1650599270000|2022-04-22 03:47:50|||||||||7
1650599280000|2022-04-22 03:48:00|||||||||17
1650599290000|2022-04-22 03:48:10|||||||||13
1650599320000|2022-04-22 03:48:40|||||||||9
1650599390000|2022-04-22 03:49:50|||||||||1
1650599410000|2022-04-22 03:50:10|||||||||64
1650599420000|2022-04-22 03:50:20|||||||||10
1650599460000|2022-04-22 03:51:00|||||||||1
1650599480000|2022-04-22 03:51:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|171
1650599490000|2022-04-22 03:51:30|11845|11841|11845|11841|11845|11841|11845|11841|55
1650599530000|2022-04-22 03:52:10|||||||||3
1650599550000|2022-04-22 03:52:30|||||||||1
1650599560000|2022-04-22 03:52:40|||||||||9
1650599570000|2022-04-22 03:52:50|||||||||2
1650599580000|2022-04-22 03:53:00|||||||||1
1650599590000|2022-04-22 03:53:10|||||||||5
1650599600000|2022-04-22 03:53:20|||||||||22
1650599610000|2022-04-22 03:53:30|||||||||11
1650599650000|2022-04-22 03:54:10|||||||||14
1650599660000|2022-04-22 03:54:20|||||||||63
1650599740000|2022-04-22 03:55:40|||||||||14
1650599750000|2022-04-22 03:55:50|||||||||42
1650599760000|2022-04-22 03:56:00|||||||||1
1650599780000|2022-04-22 03:56:20|||||||||7
1650599820000|2022-04-22 03:57:00|||||||||1
1650599840000|2022-04-22 03:57:20|||||||||1
1650599860000|2022-04-22 03:57:40|||||||||2
1650599940000|2022-04-22 03:59:00|||||||||2
1650599950000|2022-04-22 03:59:10|||||||||101
1650599980000|2022-04-22 03:59:40|||||||||2
1650600020000|2022-04-22 04:00:20|||||||||3
1650600040000|2022-04-22 04:00:40|||||||||2
1650600070000|2022-04-22 04:01:10|||||||||11
1650600090000|2022-04-22 04:01:30|||||||||20
1650600250000|2022-04-22 04:04:10|||||||||3
1650600280000|2022-04-22 04:04:40|||||||||21
1650600290000|2022-04-22 04:04:50|||||||||1
1650600300000|2022-04-22 04:05:00|||||||||1
1650600310000|2022-04-22 04:05:10|||||||||1
1650600340000|2022-04-22 04:05:40|||||||||13
1650600490000|2022-04-22 04:08:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|110
1650600560000|2022-04-22 04:09:20|||||||||1
1650600570000|2022-04-22 04:09:30|||||||||1
1650600580000|2022-04-22 04:09:40|11845|11841|11845|11841|11845|11841|11845|11841|5
1650600590000|2022-04-22 04:09:50|||||||||29
1650600600000|2022-04-22 04:10:00|||||||||4
1650600640000|2022-04-22 04:10:40|||||||||2
1650600680000|2022-04-22 04:11:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11
1650600750000|2022-04-22 04:12:30|||||||||1
1650600790000|2022-04-22 04:13:10|||||||||33
1650600850000|2022-04-22 04:14:10|||||||||11
1650600860000|2022-04-22 04:14:20|||||||||4
1650600870000|2022-04-22 04:14:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|52
1650600900000|2022-04-22 04:15:00|||||||||5
1650600910000|2022-04-22 04:15:10|||||||||56
1650600920000|2022-04-22 04:15:20|||||||||202
1650600960000|2022-04-22 04:16:00|||||||||8
1650600970000|2022-04-22 04:16:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|84
1650601000000|2022-04-22 04:16:40|||||||||2
1650601020000|2022-04-22 04:17:00|||||||||8
1650601040000|2022-04-22 04:17:20|||||||||4
1650601080000|2022-04-22 04:18:00|||||||||7
1650601100000|2022-04-22 04:18:20|||||||||5
1650601110000|2022-04-22 04:18:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|45
1650601130000|2022-04-22 04:18:50|||||||||100
1650601140000|2022-04-22 04:19:00|||||||||38
1650601150000|2022-04-22 04:19:10|||||||||50
1650601170000|2022-04-22 04:19:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|104
1650601180000|2022-04-22 04:19:40|||||||||1
1650601200000|2022-04-22 04:20:00|||||||||27
1650601210000|2022-04-22 04:20:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|80
1650601240000|2022-04-22 04:20:40|||||||||3
1650601260000|2022-04-22 04:21:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|169
1650601270000|2022-04-22 04:21:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|10
1650601280000|2022-04-22 04:21:20|||||||||1
1650601290000|2022-04-22 04:21:30|||||||||123
1650601300000|2022-04-22 04:21:40|||||||||55
1650601310000|2022-04-22 04:21:50|||||||||1
1650601320000|2022-04-22 04:22:00|11851.2|11847.2|11851.2|11847.2|11852|11848|11851.2|11847.2|38
1650601330000|2022-04-22 04:22:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|164
1650601340000|2022-04-22 04:22:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|41
1650601380000|2022-04-22 04:23:00|||||||||7
1650601400000|2022-04-22 04:23:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|115
1650601410000|2022-04-22 04:23:30|||||||||110
1650601420000|2022-04-22 04:23:40|11855.1|11851.1|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|131
1650601430000|2022-04-22 04:23:50|||||||||50
1650601440000|2022-04-22 04:24:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|185
1650601450000|2022-04-22 04:24:10|||||||||82
1650601460000|2022-04-22 04:24:20|||||||||5
1650601480000|2022-04-22 04:24:40|||||||||151
1650601500000|2022-04-22 04:25:00|||||||||58
1650601530000|2022-04-22 04:25:30|||||||||100
1650601540000|2022-04-22 04:25:40|||||||||54
1650601550000|2022-04-22 04:25:50|||||||||4
1650601600000|2022-04-22 04:26:40|||||||||1
1650601610000|2022-04-22 04:26:50|||||||||2
1650601640000|2022-04-22 04:27:20|||||||||4
1650601650000|2022-04-22 04:27:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|124
1650601660000|2022-04-22 04:27:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|162
1650601670000|2022-04-22 04:27:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|131
1650601680000|2022-04-22 04:28:00|||||||||1
1650601690000|2022-04-22 04:28:10|||||||||1
1650601700000|2022-04-22 04:28:20|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|39
1650601780000|2022-04-22 04:29:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|100
1650601810000|2022-04-22 04:30:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|10
1650601820000|2022-04-22 04:30:20|||||||||36
1650601840000|2022-04-22 04:30:40|11859|11855|11859|11855|11859|11855|11859|11855|35
1650601860000|2022-04-22 04:31:00|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|85
1650601870000|2022-04-22 04:31:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|23
1650601880000|2022-04-22 04:31:20|||||||||200
1650601910000|2022-04-22 04:31:50|||||||||2
1650601920000|2022-04-22 04:32:00|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|27
1650601930000|2022-04-22 04:32:10|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|42
1650601940000|2022-04-22 04:32:20|||||||||2
1650601960000|2022-04-22 04:32:40|||||||||200
1650601970000|2022-04-22 04:32:50|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|25
1650601990000|2022-04-22 04:33:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|23
1650602010000|2022-04-22 04:33:30|||||||||6
1650602020000|2022-04-22 04:33:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|6
1650602030000|2022-04-22 04:33:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|22
1650602040000|2022-04-22 04:34:00|||||||||103
1650602050000|2022-04-22 04:34:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|76
1650602090000|2022-04-22 04:34:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|8
1650602130000|2022-04-22 04:35:30|||||||||10
1650602140000|2022-04-22 04:35:40|||||||||1
1650602150000|2022-04-22 04:35:50|||||||||2
1650602200000|2022-04-22 04:36:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|2
1650602210000|2022-04-22 04:36:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|2
1650602220000|2022-04-22 04:37:00|||||||||10
1650602240000|2022-04-22 04:37:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|157
1650602250000|2022-04-22 04:37:30|||||||||4
1650602260000|2022-04-22 04:37:40|||||||||1
1650602300000|2022-04-22 04:38:20|||||||||13
1650602330000|2022-04-22 04:38:50|||||||||21
1650602340000|2022-04-22 04:39:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|134
1650602350000|2022-04-22 04:39:10|||||||||1
1650602360000|2022-04-22 04:39:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|68
1650602380000|2022-04-22 04:39:40|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|32
1650602400000|2022-04-22 04:40:00|||||||||57
1650602410000|2022-04-22 04:40:10|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|13
1650602420000|2022-04-22 04:40:20|11859|11855|11859|11855|11859|11855|11859|11855|149
1650602430000|2022-04-22 04:40:30|||||||||36
1650602440000|2022-04-22 04:40:40|||||||||3
1650602450000|2022-04-22 04:40:50|||||||||2
1650602460000|2022-04-22 04:41:00|||||||||1
1650602480000|2022-04-22 04:41:20|||||||||1
1650602510000|2022-04-22 04:41:50|||||||||5
1650602530000|2022-04-22 04:42:10|||||||||1
1650602570000|2022-04-22 04:42:50|||||||||1
1650602580000|2022-04-22 04:43:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|148
1650602590000|2022-04-22 04:43:10|11859|11855|11859|11855|11859|11855|11859|11855|24
1650602600000|2022-04-22 04:43:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|39
1650602620000|2022-04-22 04:43:40|11859|11855|11859|11855|11859|11855|11859|11855|10
1650602630000|2022-04-22 04:43:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|30
1650602650000|2022-04-22 04:44:10|||||||||218
1650602660000|2022-04-22 04:44:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|40
1650602680000|2022-04-22 04:44:40|||||||||97
1650602710000|2022-04-22 04:45:10|||||||||102
1650602720000|2022-04-22 04:45:20|||||||||2
1650602740000|2022-04-22 04:45:40|11859|11855|11859|11855|11859|11855|11859|11855|22
1650602770000|2022-04-22 04:46:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|52
1650602790000|2022-04-22 04:46:30|||||||||37
1650602800000|2022-04-22 04:46:40|||||||||1
1650602810000|2022-04-22 04:46:50|11859|11855|11859|11855|11859|11855|11859|11855|11
1650602820000|2022-04-22 04:47:00|||||||||15
1650602830000|2022-04-22 04:47:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|2
1650602840000|2022-04-22 04:47:20|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|85
1650602850000|2022-04-22 04:47:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|5
1650602870000|2022-04-22 04:47:50|||||||||10
1650602890000|2022-04-22 04:48:10|||||||||1
1650602900000|2022-04-22 04:48:20|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|27
1650602910000|2022-04-22 04:48:30|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|19
1650602930000|2022-04-22 04:48:50|||||||||1
1650602940000|2022-04-22 04:49:00|||||||||89
1650602960000|2022-04-22 04:49:20|11861.4|11857.4|11862.2|11858.2|11862.2|11858.2|11861.4|11857.4|27
1650602970000|2022-04-22 04:49:30|||||||||4
1650602980000|2022-04-22 04:49:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|52
1650602990000|2022-04-22 04:49:50|11859|11855|11859|11855|11859|11855|11859|11855|104
1650603010000|2022-04-22 04:50:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|32
1650603020000|2022-04-22 04:50:20|||||||||1
1650603030000|2022-04-22 04:50:30|||||||||1
1650603060000|2022-04-22 04:51:00|||||||||9
1650603070000|2022-04-22 04:51:10|11859|11855|11859|11855|11859|11855|11859|11855|36
1650603080000|2022-04-22 04:51:20|||||||||3
1650603090000|2022-04-22 04:51:30|||||||||10
1650603100000|2022-04-22 04:51:40|11859.8|11855.8|11859|11855|11859.8|11855.8|11859|11855|3
1650603120000|2022-04-22 04:52:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|47
1650603140000|2022-04-22 04:52:20|||||||||2
1650603150000|2022-04-22 04:52:30|||||||||1
1650603170000|2022-04-22 04:52:50|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|20
1650603180000|2022-04-22 04:53:00|||||||||108
1650603240000|2022-04-22 04:54:00|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|122
1650603250000|2022-04-22 04:54:10|||||||||1
1650603280000|2022-04-22 04:54:40|||||||||22
1650603300000|2022-04-22 04:55:00|11859.8|11855.8|11860.6|11856.6|11860.6|11856.6|11859|11855|16
1650603310000|2022-04-22 04:55:10|||||||||1
1650603320000|2022-04-22 04:55:20|||||||||203
1650603360000|2022-04-22 04:56:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|22
1650603390000|2022-04-22 04:56:30|||||||||1
1650603400000|2022-04-22 04:56:40|||||||||227
1650603420000|2022-04-22 04:57:00|||||||||61
1650603430000|2022-04-22 04:57:10|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|67
1650603440000|2022-04-22 04:57:20|||||||||10
1650603450000|2022-04-22 04:57:30|||||||||17
1650603460000|2022-04-22 04:57:40|||||||||23
1650603470000|2022-04-22 04:57:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|79
1650603490000|2022-04-22 04:58:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|16
1650603530000|2022-04-22 04:58:50|||||||||12
1650603550000|2022-04-22 04:59:10|||||||||1
1650603570000|2022-04-22 04:59:30|||||||||1
1650603580000|2022-04-22 04:59:40|||||||||1
1650603590000|2022-04-22 04:59:50|||||||||7
1650603600000|2022-04-22 05:00:00|||||||||15
1650603610000|2022-04-22 05:00:10|||||||||15
1650603620000|2022-04-22 05:00:20|||||||||3
1650603650000|2022-04-22 05:00:50|||||||||6
1650603660000|2022-04-22 05:01:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|113
1650603670000|2022-04-22 05:01:10|||||||||5
1650603680000|2022-04-22 05:01:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|25
1650603700000|2022-04-22 05:01:40|||||||||1
1650603760000|2022-04-22 05:02:40|||||||||50
1650603770000|2022-04-22 05:02:50|||||||||2
1650603780000|2022-04-22 05:03:00|||||||||140
1650603790000|2022-04-22 05:03:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|9
1650603800000|2022-04-22 05:03:20|||||||||5
1650603810000|2022-04-22 05:03:30|||||||||16
1650603820000|2022-04-22 05:03:40|11862.9|11858.9|11863.7|11859.7|11863.7|11859.7|11862.9|11858.9|4
1650603840000|2022-04-22 05:04:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|58
1650603850000|2022-04-22 05:04:10|||||||||1
1650603870000|2022-04-22 05:04:30|||||||||1
1650603880000|2022-04-22 05:04:40|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|17
1650603890000|2022-04-22 05:04:50|||||||||1
1650603910000|2022-04-22 05:05:10|||||||||117
1650603920000|2022-04-22 05:05:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|33
1650603930000|2022-04-22 05:05:30|||||||||26
1650603960000|2022-04-22 05:06:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|12
1650603970000|2022-04-22 05:06:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|32
1650604030000|2022-04-22 05:07:10|||||||||2
1650604040000|2022-04-22 05:07:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|2
1650604060000|2022-04-22 05:07:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|24
1650604080000|2022-04-22 05:08:00|||||||||2
1650604090000|2022-04-22 05:08:10|||||||||5
1650604100000|2022-04-22 05:08:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|30
1650604110000|2022-04-22 05:08:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|15
1650604120000|2022-04-22 05:08:40|||||||||11
1650604130000|2022-04-22 05:08:50|||||||||8
1650604140000|2022-04-22 05:09:00|11862.9|11858.9|11863.7|11859.7|11863.7|11859.7|11862.9|11858.9|43
1650604150000|2022-04-22 05:09:10|||||||||5
1650604170000|2022-04-22 05:09:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|602
1650604180000|2022-04-22 05:09:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|98
1650604190000|2022-04-22 05:09:50|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|112
1650604200000|2022-04-22 05:10:00|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|61
1650604210000|2022-04-22 05:10:10|||||||||4
1650604220000|2022-04-22 05:10:20|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|57
1650604240000|2022-04-22 05:10:40|||||||||6
1650604270000|2022-04-22 05:11:10|||||||||2
1650604280000|2022-04-22 05:11:20|||||||||1
1650604290000|2022-04-22 05:11:30|||||||||20
1650604300000|2022-04-22 05:11:40|||||||||101
1650604320000|2022-04-22 05:12:00|||||||||52
1650604330000|2022-04-22 05:12:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|29
1650604340000|2022-04-22 05:12:20|11866.8|11862.8|11866.1|11862.1|11866.8|11862.8|11865.3|11861.3|21
1650604350000|2022-04-22 05:12:30|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|3
1650604370000|2022-04-22 05:12:50|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|103
1650604380000|2022-04-22 05:13:00|||||||||55
1650604390000|2022-04-22 05:13:10|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|22
1650604400000|2022-04-22 05:13:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|101
1650604410000|2022-04-22 05:13:30|||||||||1
1650604420000|2022-04-22 05:13:40|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|204
1650604430000|2022-04-22 05:13:50|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|16
1650604440000|2022-04-22 05:14:00|||||||||5
1650604450000|2022-04-22 05:14:10|||||||||2
1650604460000|2022-04-22 05:14:20|||||||||1
1650604470000|2022-04-22 05:14:30|||||||||3
1650604480000|2022-04-22 05:14:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|41
1650604490000|2022-04-22 05:14:50|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|30
1650604500000|2022-04-22 05:15:00|||||||||1
1650604520000|2022-04-22 05:15:20|||||||||1
1650604530000|2022-04-22 05:15:30|||||||||6
1650604540000|2022-04-22 05:15:40|||||||||1
1650604550000|2022-04-22 05:15:50|||||||||1
1650604560000|2022-04-22 05:16:00|11861.4|11857.4|11862.2|11858.2|11862.2|11858.2|11861.4|11857.4|36
1650604570000|2022-04-22 05:16:10|||||||||3
1650604620000|2022-04-22 05:17:00|||||||||17
1650604640000|2022-04-22 05:17:20|||||||||1
1650604650000|2022-04-22 05:17:30|||||||||23
1650604660000|2022-04-22 05:17:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|6
1650604670000|2022-04-22 05:17:50|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|5
1650604680000|2022-04-22 05:18:00|||||||||15
1650604730000|2022-04-22 05:18:50|||||||||11
1650604780000|2022-04-22 05:19:40|11862.9|11858.9|11863.7|11859.7|11863.7|11859.7|11862.9|11858.9|397
1650604800000|2022-04-22 05:20:00|||||||||1
1650604810000|2022-04-22 05:20:10|||||||||30
1650604820000|2022-04-22 05:20:20|||||||||1
1650604850000|2022-04-22 05:20:50|||||||||1
1650604870000|2022-04-22 05:21:10|||||||||30
1650604880000|2022-04-22 05:21:20|||||||||13
1650604890000|2022-04-22 05:21:30|||||||||6
1650604900000|2022-04-22 05:21:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|2
1650604910000|2022-04-22 05:21:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|79
1650604920000|2022-04-22 05:22:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|26
1650604930000|2022-04-22 05:22:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|23
1650604940000|2022-04-22 05:22:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1650604950000|2022-04-22 05:22:30|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|8
1650604960000|2022-04-22 05:22:40|11862.9|11858.9|11862.2|11858.2|11862.9|11858.9|11862.2|11858.2|7
1650604990000|2022-04-22 05:23:10|||||||||3
1650605010000|2022-04-22 05:23:30|||||||||8
1650605030000|2022-04-22 05:23:50|||||||||2
1650605040000|2022-04-22 05:24:00|||||||||27
1650605050000|2022-04-22 05:24:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|15
1650605100000|2022-04-22 05:25:00|||||||||1
1650605110000|2022-04-22 05:25:10|||||||||15
1650605130000|2022-04-22 05:25:30|||||||||3
1650605140000|2022-04-22 05:25:40|||||||||20
1650605160000|2022-04-22 05:26:00|||||||||30
1650605170000|2022-04-22 05:26:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|5
1650605180000|2022-04-22 05:26:20|11861.4|11857.4|11860.6|11856.6|11861.4|11857.4|11860.6|11856.6|150
1650605190000|2022-04-22 05:26:30|||||||||5
1650605200000|2022-04-22 05:26:40|11859|11855|11859|11855|11859|11855|11859|11855|6
1650605230000|2022-04-22 05:27:10|||||||||103
1650605240000|2022-04-22 05:27:20|||||||||93
1650605250000|2022-04-22 05:27:30|||||||||5
1650605280000|2022-04-22 05:28:00|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|49
1650605290000|2022-04-22 05:28:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|59
1650605310000|2022-04-22 05:28:30|11859|11855|11859|11855|11859|11855|11859|11855|103
1650605320000|2022-04-22 05:28:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|27
1650605350000|2022-04-22 05:29:10|11859|11855|11859|11855|11859|11855|11859|11855|8
1650605360000|2022-04-22 05:29:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|6
1650605370000|2022-04-22 05:29:30|||||||||116
1650605380000|2022-04-22 05:29:40|||||||||1
1650605390000|2022-04-22 05:29:50|11855.9|11851.9|11856.7|11852.7|11856.7|11852.7|11855.9|11851.9|21
1650605400000|2022-04-22 05:30:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11856.7|11852.7|14
1650605420000|2022-04-22 05:30:20|||||||||20
1650605440000|2022-04-22 05:30:40|||||||||107
1650605450000|2022-04-22 05:30:50|||||||||51
1650605480000|2022-04-22 05:31:20|||||||||92
1650605500000|2022-04-22 05:31:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|37
1650605540000|2022-04-22 05:32:20|||||||||3
1650605600000|2022-04-22 05:33:20|||||||||1
1650605630000|2022-04-22 05:33:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|160
1650605650000|2022-04-22 05:34:10|||||||||36
1650605660000|2022-04-22 05:34:20|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|95
1650605670000|2022-04-22 05:34:30|||||||||1
1650605700000|2022-04-22 05:35:00|||||||||3
1650605710000|2022-04-22 05:35:10|||||||||3
1650605760000|2022-04-22 05:36:00|||||||||5
1650605810000|2022-04-22 05:36:50|11859|11855|11859|11855|11859|11855|11859|11855|31
1650605820000|2022-04-22 05:37:00|||||||||2
1650605890000|2022-04-22 05:38:10|||||||||2
1650605950000|2022-04-22 05:39:10|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|72
1650605970000|2022-04-22 05:39:30|11859|11855|11859|11855|11859|11855|11859|11855|33
1650605980000|2022-04-22 05:39:40|11859.8|11855.8|11859|11855|11860.6|11856.6|11859|11855|21
1650606020000|2022-04-22 05:40:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|215
1650606030000|2022-04-22 05:40:30|11859|11855|11859|11855|11859|11855|11859|11855|51
1650606050000|2022-04-22 05:40:50|||||||||1
1650606060000|2022-04-22 05:41:00|||||||||12
1650606070000|2022-04-22 05:41:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|106
1650606080000|2022-04-22 05:41:20|11859|11855|11859|11855|11859|11855|11859|11855|56
1650606090000|2022-04-22 05:41:30|||||||||3
1650606110000|2022-04-22 05:41:50|||||||||1
1650606120000|2022-04-22 05:42:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859.8|11855.8|55
1650606130000|2022-04-22 05:42:10|11859.8|11855.8|11859|11855|11859.8|11855.8|11859|11855|7
1650606170000|2022-04-22 05:42:50|||||||||6
1650606180000|2022-04-22 05:43:00|11857.5|11853.5|11857.5|11853.5|11859|11855|11857.5|11853.5|84
1650606190000|2022-04-22 05:43:10|||||||||6
1650606210000|2022-04-22 05:43:30|||||||||1
1650606230000|2022-04-22 05:43:50|||||||||1
1650606270000|2022-04-22 05:44:30|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|164
1650606280000|2022-04-22 05:44:40|||||||||102
1650606380000|2022-04-22 05:46:20|||||||||2
1650606390000|2022-04-22 05:46:30|||||||||12
1650606400000|2022-04-22 05:46:40|11859|11855|11859|11855|11859|11855|11859|11855|8
1650606420000|2022-04-22 05:47:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859|11855|39
1650606430000|2022-04-22 05:47:10|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|8
1650606440000|2022-04-22 05:47:20|11859.8|11855.8|11860.6|11856.6|11860.6|11856.6|11859.8|11855.8|15
1650606450000|2022-04-22 05:47:30|||||||||1
1650606470000|2022-04-22 05:47:50|11859|11855|11859|11855|11859|11855|11859|11855|226
1650606520000|2022-04-22 05:48:40|11859.8|11855.8|11860.6|11856.6|11860.6|11856.6|11859.8|11855.8|133
1650606530000|2022-04-22 05:48:50|11859|11855|11859|11855|11859|11855|11859|11855|39
1650606560000|2022-04-22 05:49:20|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|89
1650606580000|2022-04-22 05:49:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|57
1650606590000|2022-04-22 05:49:50|11861.4|11857.4|11862.2|11858.2|11862.2|11858.2|11861.4|11857.4|22
1650606650000|2022-04-22 05:50:50|||||||||73
1650606660000|2022-04-22 05:51:00|||||||||25
1650606740000|2022-04-22 05:52:20|||||||||14
1650606760000|2022-04-22 05:52:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|200
1650606770000|2022-04-22 05:52:50|11862.2|11858.2|11862.9|11858.9|11863.7|11859.7|11862.2|11858.2|65
1650606780000|2022-04-22 05:53:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|27
1650606790000|2022-04-22 05:53:10|11862.9|11858.9|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|46
1650606800000|2022-04-22 05:53:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|66
1650606810000|2022-04-22 05:53:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|8
1650606820000|2022-04-22 05:53:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|89
1650606830000|2022-04-22 05:53:50|11862.2|11858.2|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|24
1650606840000|2022-04-22 05:54:00|||||||||18
1650606910000|2022-04-22 05:55:10|||||||||1
1650606990000|2022-04-22 05:56:30|11862.9|11858.9|11866.8|11862.8|11866.8|11862.8|11862.9|11858.9|354
1650607000000|2022-04-22 05:56:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|58
1650607010000|2022-04-22 05:56:50|||||||||25
1650607020000|2022-04-22 05:57:00|11866.1|11862.1|11866.1|11862.1|11866.8|11862.8|11865.3|11861.3|82
1650607030000|2022-04-22 05:57:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|3
1650607040000|2022-04-22 05:57:20|||||||||14
1650607050000|2022-04-22 05:57:30|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|41
1650607060000|2022-04-22 05:57:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|32
1650607070000|2022-04-22 05:57:50|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|20
1650607080000|2022-04-22 05:58:00|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|43
1650607090000|2022-04-22 05:58:10|||||||||312
1650607100000|2022-04-22 05:58:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11865.3|11861.3|68
1650607110000|2022-04-22 05:58:30|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|5
1650607180000|2022-04-22 05:59:40|||||||||45
1650607190000|2022-04-22 05:59:50|||||||||47
1650607200000|2022-04-22 06:00:00|11866.1|11862.1|11866.8|11862.8|11866.8|11862.8|11866.1|11862.1|40
1650607210000|2022-04-22 06:00:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|30
1650607220000|2022-04-22 06:00:20|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|50
1650607230000|2022-04-22 06:00:30|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|208
1650607240000|2022-04-22 06:00:40|||||||||1
1650607250000|2022-04-22 06:00:50|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|171
1650607260000|2022-04-22 06:01:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|88
1650607270000|2022-04-22 06:01:10|11870|11866|11870|11866|11870|11866|11870|11866|103
1650607280000|2022-04-22 06:01:20|||||||||32
1650607300000|2022-04-22 06:01:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|90
1650607310000|2022-04-22 06:01:50|11870|11866|11870|11866|11870|11866|11868.4|11864.4|68
1650607320000|2022-04-22 06:02:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|17
1650607340000|2022-04-22 06:02:20|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|276
1650607350000|2022-04-22 06:02:30|||||||||100
1650607360000|2022-04-22 06:02:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|149
1650607370000|2022-04-22 06:02:50|||||||||72
1650607380000|2022-04-22 06:03:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|30
1650607390000|2022-04-22 06:03:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|96
1650607400000|2022-04-22 06:03:20|||||||||145
1650607410000|2022-04-22 06:03:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|232
1650607420000|2022-04-22 06:03:40|||||||||19
1650607430000|2022-04-22 06:03:50|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|90
1650607440000|2022-04-22 06:04:00|11870|11866|11870|11866|11870|11866|11870|11866|45
1650607450000|2022-04-22 06:04:10|||||||||102
1650607460000|2022-04-22 06:04:20|||||||||1
1650607470000|2022-04-22 06:04:30|||||||||1
1650607480000|2022-04-22 06:04:40|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|67
1650607490000|2022-04-22 06:04:50|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|118
1650607500000|2022-04-22 06:05:00|||||||||63
1650607510000|2022-04-22 06:05:10|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|121
1650607520000|2022-04-22 06:05:20|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|39
1650607530000|2022-04-22 06:05:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|25
1650607540000|2022-04-22 06:05:40|||||||||8
1650607560000|2022-04-22 06:06:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|104
1650607570000|2022-04-22 06:06:10|11872.3|11868.3|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|98
1650607580000|2022-04-22 06:06:20|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|10
1650607590000|2022-04-22 06:06:30|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|136
1650607600000|2022-04-22 06:06:40|11870|11866|11870|11866|11870|11866|11870|11866|9
1650607630000|2022-04-22 06:07:10|||||||||103
1650607650000|2022-04-22 06:07:30|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|167
1650607660000|2022-04-22 06:07:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|229
1650607670000|2022-04-22 06:07:50|||||||||2
1650607680000|2022-04-22 06:08:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|20
1650607690000|2022-04-22 06:08:10|||||||||1
1650607700000|2022-04-22 06:08:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|79
1650607710000|2022-04-22 06:08:30|||||||||25
1650607720000|2022-04-22 06:08:40|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|151
1650607740000|2022-04-22 06:09:00|||||||||5
1650607750000|2022-04-22 06:09:10|||||||||27
1650607760000|2022-04-22 06:09:20|||||||||6
1650607780000|2022-04-22 06:09:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|42
1650607800000|2022-04-22 06:10:00|||||||||93
1650607810000|2022-04-22 06:10:10|||||||||1
1650607820000|2022-04-22 06:10:20|||||||||30
1650607850000|2022-04-22 06:10:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|13
1650607860000|2022-04-22 06:11:00|||||||||27
1650607870000|2022-04-22 06:11:10|||||||||13
1650607880000|2022-04-22 06:11:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|255
1650607890000|2022-04-22 06:11:30|||||||||14
1650607900000|2022-04-22 06:11:40|||||||||204
1650607910000|2022-04-22 06:11:50|11875.4|11871.4|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|15
1650607920000|2022-04-22 06:12:00|11875.4|11871.4|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|87
1650607930000|2022-04-22 06:12:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|24
1650607940000|2022-04-22 06:12:20|11874.7|11870.7|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|154
1650607950000|2022-04-22 06:12:30|||||||||3
1650607980000|2022-04-22 06:13:00|11873.9|11869.9|11873.1|11869.1|11873.9|11869.9|11873.1|11869.1|120
1650607990000|2022-04-22 06:13:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|53
1650608000000|2022-04-22 06:13:20|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|35
1650608010000|2022-04-22 06:13:30|||||||||8
1650608020000|2022-04-22 06:13:40|||||||||1
1650608030000|2022-04-22 06:13:50|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|65
1650608040000|2022-04-22 06:14:00|11870|11866|11870|11866|11871.5|11867.5|11870|11866|50
1650608060000|2022-04-22 06:14:20|||||||||7
1650608070000|2022-04-22 06:14:30|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|76
1650608080000|2022-04-22 06:14:40|||||||||12
1650608090000|2022-04-22 06:14:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|37
1650608100000|2022-04-22 06:15:00|||||||||55
1650608110000|2022-04-22 06:15:10|||||||||21
1650608120000|2022-04-22 06:15:20|11870|11866|11870|11866|11870|11866|11870|11866|285
1650608130000|2022-04-22 06:15:30|||||||||23
1650608140000|2022-04-22 06:15:40|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|65
1650608150000|2022-04-22 06:15:50|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|222
1650608160000|2022-04-22 06:16:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|128
1650608170000|2022-04-22 06:16:10|||||||||3
1650608180000|2022-04-22 06:16:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|122
1650608190000|2022-04-22 06:16:30|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|159
1650608200000|2022-04-22 06:16:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|46
1650608210000|2022-04-22 06:16:50|||||||||21
1650608220000|2022-04-22 06:17:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|5
1650608230000|2022-04-22 06:17:10|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|332
1650608240000|2022-04-22 06:17:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|56
1650608250000|2022-04-22 06:17:30|||||||||6
1650608260000|2022-04-22 06:17:40|||||||||7
1650608270000|2022-04-22 06:17:50|||||||||11
1650608280000|2022-04-22 06:18:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|91
1650608290000|2022-04-22 06:18:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|32
1650608300000|2022-04-22 06:18:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|22
1650608310000|2022-04-22 06:18:30|11867.6|11863.6|11866.8|11862.8|11867.6|11863.6|11866.8|11862.8|4
1650608320000|2022-04-22 06:18:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|70
1650608330000|2022-04-22 06:18:50|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|221
1650608340000|2022-04-22 06:19:00|||||||||30
1650608350000|2022-04-22 06:19:10|||||||||21
1650608360000|2022-04-22 06:19:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|19
1650608370000|2022-04-22 06:19:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|33
1650608380000|2022-04-22 06:19:40|11866.1|11862.1|11865.3|11861.3|11866.1|11862.1|11865.3|11861.3|4
1650608400000|2022-04-22 06:20:00|||||||||3
1650608410000|2022-04-22 06:20:10|||||||||8
1650608420000|2022-04-22 06:20:20|||||||||2
1650608430000|2022-04-22 06:20:30|||||||||6
1650608440000|2022-04-22 06:20:40|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|5
1650608450000|2022-04-22 06:20:50|||||||||394
1650608460000|2022-04-22 06:21:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11
1650608470000|2022-04-22 06:21:10|||||||||115
1650608490000|2022-04-22 06:21:30|||||||||2
1650608500000|2022-04-22 06:21:40|||||||||1
1650608520000|2022-04-22 06:22:00|||||||||5
1650608530000|2022-04-22 06:22:10|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|59
1650608540000|2022-04-22 06:22:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|343
1650608550000|2022-04-22 06:22:30|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|210
1650608560000|2022-04-22 06:22:40|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|57
1650608580000|2022-04-22 06:23:00|||||||||66
1650608590000|2022-04-22 06:23:10|||||||||3
1650608600000|2022-04-22 06:23:20|||||||||3
1650608610000|2022-04-22 06:23:30|||||||||11
1650608620000|2022-04-22 06:23:40|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|129
1650608640000|2022-04-22 06:24:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|135
1650608650000|2022-04-22 06:24:10|||||||||22
1650608660000|2022-04-22 06:24:20|||||||||46
1650608670000|2022-04-22 06:24:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|39
1650608680000|2022-04-22 06:24:40|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|81
1650608690000|2022-04-22 06:24:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|27
1650608700000|2022-04-22 06:25:00|||||||||15
1650608710000|2022-04-22 06:25:10|||||||||4
1650608720000|2022-04-22 06:25:20|||||||||1
1650608740000|2022-04-22 06:25:40|||||||||93
1650608750000|2022-04-22 06:25:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|3
1650608760000|2022-04-22 06:26:00|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|143
1650608770000|2022-04-22 06:26:10|||||||||34
1650608780000|2022-04-22 06:26:20|||||||||4
1650608790000|2022-04-22 06:26:30|||||||||2
1650608820000|2022-04-22 06:27:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|21
1650608830000|2022-04-22 06:27:10|||||||||10
1650608840000|2022-04-22 06:27:20|||||||||1
1650608860000|2022-04-22 06:27:40|11870|11866|11870|11866|11870|11866|11870|11866|5
1650608870000|2022-04-22 06:27:50|||||||||5
1650608880000|2022-04-22 06:28:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|71
1650608900000|2022-04-22 06:28:20|||||||||10
1650608910000|2022-04-22 06:28:30|11870|11866|11870|11866|11870|11866|11870|11866|25
1650608920000|2022-04-22 06:28:40|||||||||6
1650608940000|2022-04-22 06:29:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|12
1650608960000|2022-04-22 06:29:20|||||||||5
1650608970000|2022-04-22 06:29:30|||||||||2
1650609000000|2022-04-22 06:30:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|16
1650609010000|2022-04-22 06:30:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|37
1650609020000|2022-04-22 06:30:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|9
1650609030000|2022-04-22 06:30:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|188
1650609040000|2022-04-22 06:30:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|60
1650609070000|2022-04-22 06:31:10|||||||||123
1650609080000|2022-04-22 06:31:20|||||||||86
1650609090000|2022-04-22 06:31:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|54
1650609110000|2022-04-22 06:31:50|||||||||37
1650609120000|2022-04-22 06:32:00|11868.4|11864.4|11867.6|11863.6|11868.4|11864.4|11867.6|11863.6|19
1650609130000|2022-04-22 06:32:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|5
1650609170000|2022-04-22 06:32:50|11870|11866|11870|11866|11870|11866|11870|11866|39
1650609190000|2022-04-22 06:33:10|||||||||1
1650609200000|2022-04-22 06:33:20|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|61
1650609210000|2022-04-22 06:33:30|||||||||1
1650609240000|2022-04-22 06:34:00|||||||||20
1650609250000|2022-04-22 06:34:10|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|136
1650609290000|2022-04-22 06:34:50|||||||||7
1650609300000|2022-04-22 06:35:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|97
1650609320000|2022-04-22 06:35:20|||||||||8
1650609330000|2022-04-22 06:35:30|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|2
1650609340000|2022-04-22 06:35:40|11872.3|11868.3|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|53
1650609360000|2022-04-22 06:36:00|||||||||42
1650609370000|2022-04-22 06:36:10|11872.3|11868.3|11874.7|11870.7|11874.7|11870.7|11871.5|11867.5|44
1650609380000|2022-04-22 06:36:20|||||||||6
1650609400000|2022-04-22 06:36:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|84
1650609410000|2022-04-22 06:36:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|26
1650609420000|2022-04-22 06:37:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|11
1650609430000|2022-04-22 06:37:10|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|222
1650609440000|2022-04-22 06:37:20|||||||||6
1650609450000|2022-04-22 06:37:30|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|193
1650609460000|2022-04-22 06:37:40|||||||||166
1650609470000|2022-04-22 06:37:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|1113
1650609480000|2022-04-22 06:38:00|11877|11873|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|256
1650609490000|2022-04-22 06:38:10|||||||||33
1650609500000|2022-04-22 06:38:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|23
1650609510000|2022-04-22 06:38:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|407
1650609520000|2022-04-22 06:38:40|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|65
1650609530000|2022-04-22 06:38:50|11877|11873|11876.2|11872.2|11877|11873|11876.2|11872.2|54
1650609540000|2022-04-22 06:39:00|||||||||1
1650609550000|2022-04-22 06:39:10|||||||||1
1650609560000|2022-04-22 06:39:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|102
1650609570000|2022-04-22 06:39:30|||||||||80
1650609580000|2022-04-22 06:39:40|||||||||192
1650609590000|2022-04-22 06:39:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|215
1650609610000|2022-04-22 06:40:10|||||||||2
1650609620000|2022-04-22 06:40:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|69
1650609630000|2022-04-22 06:40:30|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|56
1650609640000|2022-04-22 06:40:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|106
1650609650000|2022-04-22 06:40:50|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|85
1650609660000|2022-04-22 06:41:00|11878.6|11874.6|11877.8|11873.8|11878.6|11874.6|11877.8|11873.8|70
1650609670000|2022-04-22 06:41:10|||||||||101
1650609680000|2022-04-22 06:41:20|||||||||9
1650609690000|2022-04-22 06:41:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|50
1650609710000|2022-04-22 06:41:50|||||||||2
1650609720000|2022-04-22 06:42:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|120
1650609730000|2022-04-22 06:42:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|95
1650609740000|2022-04-22 06:42:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|3
1650609750000|2022-04-22 06:42:30|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|44
1650609760000|2022-04-22 06:42:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|52
1650609770000|2022-04-22 06:42:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|2
1650609780000|2022-04-22 06:43:00|||||||||6
1650609790000|2022-04-22 06:43:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|28
1650609800000|2022-04-22 06:43:20|||||||||2
1650609820000|2022-04-22 06:43:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|36
1650609850000|2022-04-22 06:44:10|||||||||31
1650609870000|2022-04-22 06:44:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|70
1650609880000|2022-04-22 06:44:40|||||||||50
1650609890000|2022-04-22 06:44:50|||||||||1
1650609900000|2022-04-22 06:45:00|||||||||18
1650609910000|2022-04-22 06:45:10|||||||||1
1650609920000|2022-04-22 06:45:20|||||||||26
1650609930000|2022-04-22 06:45:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|215
1650609950000|2022-04-22 06:45:50|||||||||2
1650609960000|2022-04-22 06:46:00|||||||||98
1650609970000|2022-04-22 06:46:10|||||||||4
1650609980000|2022-04-22 06:46:20|||||||||215
1650609990000|2022-04-22 06:46:30|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|100
1650610000000|2022-04-22 06:46:40|11878.6|11874.6|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|78
1650610020000|2022-04-22 06:47:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|45
1650610030000|2022-04-22 06:47:10|||||||||18
1650610040000|2022-04-22 06:47:20|||||||||2
1650610050000|2022-04-22 06:47:30|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|56
1650610060000|2022-04-22 06:47:40|11877.8|11873.8|11877|11873|11877.8|11873.8|11876.2|11872.2|105
1650610070000|2022-04-22 06:47:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|8
1650610080000|2022-04-22 06:48:00|||||||||1
1650610090000|2022-04-22 06:48:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|2
1650610100000|2022-04-22 06:48:20|||||||||25
1650610120000|2022-04-22 06:48:40|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|60
1650610130000|2022-04-22 06:48:50|||||||||50
1650610140000|2022-04-22 06:49:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|165
1650610150000|2022-04-22 06:49:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11
1650610160000|2022-04-22 06:49:20|||||||||4
1650610170000|2022-04-22 06:49:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|440
1650610180000|2022-04-22 06:49:40|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|197
1650610190000|2022-04-22 06:49:50|11879.3|11875.3|11880.1|11876.1|11880.9|11876.9|11879.3|11875.3|38
1650610200000|2022-04-22 06:50:00|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|20
1650610210000|2022-04-22 06:50:10|||||||||3
1650610230000|2022-04-22 06:50:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|72
1650610240000|2022-04-22 06:50:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|33
1650610260000|2022-04-22 06:51:00|||||||||39
1650610270000|2022-04-22 06:51:10|||||||||32
1650610280000|2022-04-22 06:51:20|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|136
1650610290000|2022-04-22 06:51:30|||||||||2
1650610300000|2022-04-22 06:51:40|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|108
1650610310000|2022-04-22 06:51:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|210
1650610320000|2022-04-22 06:52:00|||||||||8
1650610330000|2022-04-22 06:52:10|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|28
1650610340000|2022-04-22 06:52:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|55
1650610350000|2022-04-22 06:52:30|||||||||13
1650610360000|2022-04-22 06:52:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1650610370000|2022-04-22 06:52:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|0
1650610380000|2022-04-22 06:53:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|16
1650610400000|2022-04-22 06:53:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|48
1650610410000|2022-04-22 06:53:30|||||||||309
1650610420000|2022-04-22 06:53:40|||||||||1
1650610440000|2022-04-22 06:54:00|||||||||16
1650610450000|2022-04-22 06:54:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|2
1650610480000|2022-04-22 06:54:40|||||||||11
1650610490000|2022-04-22 06:54:50|||||||||4
1650610500000|2022-04-22 06:55:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|61
1650610510000|2022-04-22 06:55:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|152
1650610520000|2022-04-22 06:55:20|||||||||59
1650610530000|2022-04-22 06:55:30|||||||||26
1650610540000|2022-04-22 06:55:40|||||||||21
1650610550000|2022-04-22 06:55:50|11884|11880|11884|11880|11884|11880|11884|11880|91
1650610560000|2022-04-22 06:56:00|||||||||53
1650610570000|2022-04-22 06:56:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|277
1650610580000|2022-04-22 06:56:20|||||||||39
1650610590000|2022-04-22 06:56:30|||||||||58
1650610600000|2022-04-22 06:56:40|||||||||173
1650610610000|2022-04-22 06:56:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|140
1650610620000|2022-04-22 06:57:00|11885.6|11881.6|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|130
1650610630000|2022-04-22 06:57:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|97
1650610640000|2022-04-22 06:57:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|197
1650610650000|2022-04-22 06:57:30|||||||||76
1650610660000|2022-04-22 06:57:40|||||||||41
1650610670000|2022-04-22 06:57:50|||||||||50
1650610680000|2022-04-22 06:58:00|||||||||92
1650610690000|2022-04-22 06:58:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|255
1650610700000|2022-04-22 06:58:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|215
1650610710000|2022-04-22 06:58:30|||||||||14
1650610720000|2022-04-22 06:58:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|78
1650610730000|2022-04-22 06:58:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|86
1650610740000|2022-04-22 06:59:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|113
1650610750000|2022-04-22 06:59:10|||||||||2
1650610760000|2022-04-22 06:59:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|137
1650610770000|2022-04-22 06:59:30|||||||||1
1650610780000|2022-04-22 06:59:40|||||||||28
1650610790000|2022-04-22 06:59:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|636
1650610800000|2022-04-22 07:00:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|254
1650610810000|2022-04-22 07:00:10|||||||||1
1650610820000|2022-04-22 07:00:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|4
1650610830000|2022-04-22 07:00:30|11884|11880|11884|11880|11884|11880|11884|11880|47
1650610840000|2022-04-22 07:00:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|101
1650610850000|2022-04-22 07:00:50|11884|11880|11884|11880|11885.6|11881.6|11884|11880|241
1650610860000|2022-04-22 07:01:00|||||||||5
1650610870000|2022-04-22 07:01:10|||||||||51
1650610880000|2022-04-22 07:01:20|||||||||70
1650610890000|2022-04-22 07:01:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|71
1650610900000|2022-04-22 07:01:40|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|126
1650610910000|2022-04-22 07:01:50|||||||||2
1650610920000|2022-04-22 07:02:00|11884|11880|11884|11880|11884|11880|11884|11880|53
1650610930000|2022-04-22 07:02:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|34
1650610940000|2022-04-22 07:02:20|11884|11880|11884|11880|11884|11880|11884|11880|32
1650610950000|2022-04-22 07:02:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|157
1650610960000|2022-04-22 07:02:40|||||||||14
1650610980000|2022-04-22 07:03:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|43
1650610990000|2022-04-22 07:03:10|11884|11880|11884|11880|11885.6|11881.6|11884|11880|51
1650611000000|2022-04-22 07:03:20|11884.8|11880.8|11884|11880|11885.6|11881.6|11884|11880|21
1650611010000|2022-04-22 07:03:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|479
1650611020000|2022-04-22 07:03:40|||||||||100
1650611030000|2022-04-22 07:03:50|||||||||91
1650611040000|2022-04-22 07:04:00|||||||||105
1650611050000|2022-04-22 07:04:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|136
1650611090000|2022-04-22 07:04:50|||||||||110
1650611100000|2022-04-22 07:05:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|58
1650611110000|2022-04-22 07:05:10|11884|11880|11884|11880|11885.6|11881.6|11884|11880|105
1650611120000|2022-04-22 07:05:20|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|166
1650611130000|2022-04-22 07:05:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|91
1650611140000|2022-04-22 07:05:40|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|128
1650611150000|2022-04-22 07:05:50|||||||||38
1650611160000|2022-04-22 07:06:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|88
1650611180000|2022-04-22 07:06:20|||||||||32
1650611190000|2022-04-22 07:06:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|3
1650611200000|2022-04-22 07:06:40|||||||||8
1650611210000|2022-04-22 07:06:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|253
1650611220000|2022-04-22 07:07:00|||||||||6
1650611230000|2022-04-22 07:07:10|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|85
1650611240000|2022-04-22 07:07:20|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|8
1650611260000|2022-04-22 07:07:40|||||||||9
1650611270000|2022-04-22 07:07:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|45
1650611280000|2022-04-22 07:08:00|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|59
1650611290000|2022-04-22 07:08:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|48
1650611300000|2022-04-22 07:08:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|206
1650611310000|2022-04-22 07:08:30|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|106
1650611320000|2022-04-22 07:08:40|11884|11880|11884|11880|11884|11880|11884|11880|21
1650611330000|2022-04-22 07:08:50|||||||||2
1650611340000|2022-04-22 07:09:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|173
1650611350000|2022-04-22 07:09:10|||||||||32
1650611360000|2022-04-22 07:09:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|74
1650611370000|2022-04-22 07:09:30|11884|11880|11884|11880|11884|11880|11884|11880|19
1650611380000|2022-04-22 07:09:40|||||||||24
1650611390000|2022-04-22 07:09:50|||||||||3
1650611400000|2022-04-22 07:10:00|||||||||6
1650611410000|2022-04-22 07:10:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|16
1650611420000|2022-04-22 07:10:20|||||||||5
1650611430000|2022-04-22 07:10:30|||||||||22
1650611450000|2022-04-22 07:10:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|12
1650611460000|2022-04-22 07:11:00|11884|11880|11884|11880|11884|11880|11884|11880|12
1650611470000|2022-04-22 07:11:10|||||||||5
1650611480000|2022-04-22 07:11:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|35
1650611500000|2022-04-22 07:11:40|||||||||25
1650611510000|2022-04-22 07:11:50|||||||||1
1650611520000|2022-04-22 07:12:00|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|167
1650611530000|2022-04-22 07:12:10|||||||||11
1650611540000|2022-04-22 07:12:20|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|336
1650611560000|2022-04-22 07:12:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|86
1650611570000|2022-04-22 07:12:50|11883.3|11879.3|11884|11880|11884|11880|11882.5|11878.5|120
1650611580000|2022-04-22 07:13:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|17
1650611640000|2022-04-22 07:14:00|||||||||35
1650611660000|2022-04-22 07:14:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|17
1650611670000|2022-04-22 07:14:30|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|53
1650611690000|2022-04-22 07:14:50|||||||||26
1650611700000|2022-04-22 07:15:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|461
1650611710000|2022-04-22 07:15:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|28
1650611720000|2022-04-22 07:15:20|||||||||250
1650611730000|2022-04-22 07:15:30|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|81
1650611750000|2022-04-22 07:15:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|457
1650611760000|2022-04-22 07:16:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|17
1650611770000|2022-04-22 07:16:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|209
1650611780000|2022-04-22 07:16:20|||||||||41
1650611790000|2022-04-22 07:16:30|11873.9|11869.9|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|338
1650611800000|2022-04-22 07:16:40|||||||||11
1650611810000|2022-04-22 07:16:50|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|110
1650611820000|2022-04-22 07:17:00|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|113
1650611830000|2022-04-22 07:17:10|11871.5|11867.5|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|43
1650611840000|2022-04-22 07:17:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|96
1650611850000|2022-04-22 07:17:30|||||||||27
1650611860000|2022-04-22 07:17:40|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|30
1650611870000|2022-04-22 07:17:50|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|72
1650611880000|2022-04-22 07:18:00|||||||||54
1650611890000|2022-04-22 07:18:10|||||||||15
1650611900000|2022-04-22 07:18:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|220
1650611910000|2022-04-22 07:18:30|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|118
1650611920000|2022-04-22 07:18:40|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|73
1650611930000|2022-04-22 07:18:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|78
1650611940000|2022-04-22 07:19:00|||||||||224
1650611950000|2022-04-22 07:19:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|31
1650611960000|2022-04-22 07:19:20|||||||||20
1650611970000|2022-04-22 07:19:30|||||||||18
1650611980000|2022-04-22 07:19:40|||||||||16
1650611990000|2022-04-22 07:19:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|18
1650612000000|2022-04-22 07:20:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|39
1650612010000|2022-04-22 07:20:10|||||||||56
1650612020000|2022-04-22 07:20:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|91
1650612030000|2022-04-22 07:20:30|||||||||17
1650612040000|2022-04-22 07:20:40|||||||||28
1650612050000|2022-04-22 07:20:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|95
1650612060000|2022-04-22 07:21:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|52
1650612070000|2022-04-22 07:21:10|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|180
1650612080000|2022-04-22 07:21:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|20
1650612090000|2022-04-22 07:21:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|19
1650612100000|2022-04-22 07:21:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|22
1650612110000|2022-04-22 07:21:50|11870|11866|11870|11866|11870|11866|11870|11866|25
1650612120000|2022-04-22 07:22:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|73
1650612130000|2022-04-22 07:22:10|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|64
1650612140000|2022-04-22 07:22:20|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|48
1650612150000|2022-04-22 07:22:30|11870|11866|11870|11866|11870|11866|11870|11866|53
1650612160000|2022-04-22 07:22:40|||||||||2
1650612170000|2022-04-22 07:22:50|||||||||52
1650612180000|2022-04-22 07:23:00|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|128
1650612190000|2022-04-22 07:23:10|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|86
1650612200000|2022-04-22 07:23:20|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|17
1650612210000|2022-04-22 07:23:30|11870|11866|11870|11866|11871.5|11867.5|11870|11866|122
1650612220000|2022-04-22 07:23:40|||||||||100
1650612230000|2022-04-22 07:23:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|46
1650612240000|2022-04-22 07:24:00|||||||||6
1650612250000|2022-04-22 07:24:10|||||||||3
1650612260000|2022-04-22 07:24:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|95
1650612270000|2022-04-22 07:24:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|31
1650612290000|2022-04-22 07:24:50|11870|11866|11870|11866|11870|11866|11870|11866|21
1650612300000|2022-04-22 07:25:00|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|98
1650612310000|2022-04-22 07:25:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|105
1650612320000|2022-04-22 07:25:20|11870|11866|11870|11866|11870|11866|11870|11866|4
1650612330000|2022-04-22 07:25:30|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|106
1650612340000|2022-04-22 07:25:40|11870|11866|11870|11866|11870|11866|11868.4|11864.4|18
1650612350000|2022-04-22 07:25:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|5
1650612360000|2022-04-22 07:26:00|11870|11866|11870|11866|11870|11866|11870|11866|8
1650612370000|2022-04-22 07:26:10|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|40
1650612380000|2022-04-22 07:26:20|||||||||8
1650612400000|2022-04-22 07:26:40|||||||||2
1650612420000|2022-04-22 07:27:00|||||||||12
1650612440000|2022-04-22 07:27:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|121
1650612450000|2022-04-22 07:27:30|11870|11866|11870|11866|11870|11866|11870|11866|3
1650612460000|2022-04-22 07:27:40|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|52
1650612470000|2022-04-22 07:27:50|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|38
1650612480000|2022-04-22 07:28:00|||||||||4
1650612490000|2022-04-22 07:28:10|11870|11866|11870|11866|11870|11866|11870|11866|20
1650612510000|2022-04-22 07:28:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|30
1650612520000|2022-04-22 07:28:40|||||||||53
1650612530000|2022-04-22 07:28:50|11870|11866|11870|11866|11870|11866|11868.4|11864.4|46
1650612540000|2022-04-22 07:29:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|9
1650612570000|2022-04-22 07:29:30|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|279
1650612580000|2022-04-22 07:29:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|105
1650612590000|2022-04-22 07:29:50|||||||||105
1650612600000|2022-04-22 07:30:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|96
1650612610000|2022-04-22 07:30:10|11867.6|11863.6|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|179
1650612620000|2022-04-22 07:30:20|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|164
1650612630000|2022-04-22 07:30:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|143
1650612640000|2022-04-22 07:30:40|||||||||4
1650612650000|2022-04-22 07:30:50|11870|11866|11870|11866|11870|11866|11868.4|11864.4|359
1650612660000|2022-04-22 07:31:00|||||||||29
1650612680000|2022-04-22 07:31:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|4
1650612690000|2022-04-22 07:31:30|||||||||21
1650612700000|2022-04-22 07:31:40|||||||||8
1650612710000|2022-04-22 07:31:50|11870|11866|11870|11866|11870|11866|11870|11866|57
1650612720000|2022-04-22 07:32:00|11870.8|11866.8|11868.4|11864.4|11870.8|11866.8|11868.4|11864.4|36
1650612730000|2022-04-22 07:32:10|11870|11866|11870|11866|11870|11866|11870|11866|32
1650612740000|2022-04-22 07:32:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|75
1650612750000|2022-04-22 07:32:30|||||||||75
1650612760000|2022-04-22 07:32:40|||||||||1
1650612770000|2022-04-22 07:32:50|||||||||16
1650612780000|2022-04-22 07:33:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|18
1650612790000|2022-04-22 07:33:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|65
1650612810000|2022-04-22 07:33:30|11870|11866|11870|11866|11871.5|11867.5|11870|11866|97
1650612820000|2022-04-22 07:33:40|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|24
1650612830000|2022-04-22 07:33:50|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|142
1650612840000|2022-04-22 07:34:00|||||||||1
1650612850000|2022-04-22 07:34:10|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|58
1650612870000|2022-04-22 07:34:30|||||||||1
1650612880000|2022-04-22 07:34:40|||||||||258
1650612890000|2022-04-22 07:34:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|69
1650612900000|2022-04-22 07:35:00|||||||||5
1650612910000|2022-04-22 07:35:10|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|30
1650612920000|2022-04-22 07:35:20|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|22
1650612950000|2022-04-22 07:35:50|||||||||65
1650612960000|2022-04-22 07:36:00|||||||||1
1650612970000|2022-04-22 07:36:10|11870|11866|11870|11866|11870|11866|11870|11866|28
1650612980000|2022-04-22 07:36:20|||||||||5
1650612990000|2022-04-22 07:36:30|||||||||4
1650613000000|2022-04-22 07:36:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|59
1650613010000|2022-04-22 07:36:50|11870|11866|11870|11866|11870|11866|11870|11866|13
1650613020000|2022-04-22 07:37:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|20
1650613030000|2022-04-22 07:37:10|||||||||205
1650613040000|2022-04-22 07:37:20|||||||||27
1650613060000|2022-04-22 07:37:40|||||||||4
1650613070000|2022-04-22 07:37:50|||||||||6
1650613080000|2022-04-22 07:38:00|11873.1|11869.1|11872.3|11868.3|11873.1|11869.1|11871.5|11867.5|201
1650613090000|2022-04-22 07:38:10|11871.5|11867.5|11872.3|11868.3|11872.3|11868.3|11871.5|11867.5|28
1650613100000|2022-04-22 07:38:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|75
1650613110000|2022-04-22 07:38:30|11872.3|11868.3|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|20
1650613120000|2022-04-22 07:38:40|||||||||3
1650613140000|2022-04-22 07:39:00|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|52
1650613150000|2022-04-22 07:39:10|||||||||3
1650613160000|2022-04-22 07:39:20|||||||||3
1650613170000|2022-04-22 07:39:30|||||||||5
1650613180000|2022-04-22 07:39:40|||||||||3
1650613190000|2022-04-22 07:39:50|||||||||7
1650613200000|2022-04-22 07:40:00|11870|11866|11870|11866|11871.5|11867.5|11870|11866|39
1650613210000|2022-04-22 07:40:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|168
1650613220000|2022-04-22 07:40:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|275
1650613230000|2022-04-22 07:40:30|11870|11866|11870|11866|11870|11866|11870|11866|62
1650613240000|2022-04-22 07:40:40|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|176
1650613250000|2022-04-22 07:40:50|||||||||25
1650613260000|2022-04-22 07:41:00|||||||||1
1650613270000|2022-04-22 07:41:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|37
1650613280000|2022-04-22 07:41:20|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|35
1650613300000|2022-04-22 07:41:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|85
1650613320000|2022-04-22 07:42:00|11870|11866|11870|11866|11870|11866|11868.4|11864.4|43
1650613330000|2022-04-22 07:42:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|24
1650613340000|2022-04-22 07:42:20|11870|11866|11870|11866|11870|11866|11868.4|11864.4|80
1650613350000|2022-04-22 07:42:30|||||||||2
1650613360000|2022-04-22 07:42:40|||||||||60
1650613370000|2022-04-22 07:42:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|9
1650613380000|2022-04-22 07:43:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|114
1650613390000|2022-04-22 07:43:10|||||||||45
1650613400000|2022-04-22 07:43:20|||||||||35
1650613410000|2022-04-22 07:43:30|||||||||1
1650613420000|2022-04-22 07:43:40|||||||||148
1650613440000|2022-04-22 07:44:00|||||||||35
1650613450000|2022-04-22 07:44:10|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|69
1650613470000|2022-04-22 07:44:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|1336
1650613480000|2022-04-22 07:44:40|||||||||695
1650613490000|2022-04-22 07:44:50|||||||||3
1650613510000|2022-04-22 07:45:10|||||||||139
1650613530000|2022-04-22 07:45:30|||||||||7
1650613540000|2022-04-22 07:45:40|||||||||18
1650613550000|2022-04-22 07:45:50|||||||||42
1650613560000|2022-04-22 07:46:00|||||||||21
1650613580000|2022-04-22 07:46:20|||||||||6
1650613590000|2022-04-22 07:46:30|||||||||1
1650613600000|2022-04-22 07:46:40|||||||||330
1650613610000|2022-04-22 07:46:50|||||||||190
1650613620000|2022-04-22 07:47:00|||||||||186
1650613630000|2022-04-22 07:47:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|266
1650613640000|2022-04-22 07:47:20|||||||||29
1650613650000|2022-04-22 07:47:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|176
1650613660000|2022-04-22 07:47:40|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|369
1650613680000|2022-04-22 07:48:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|23
1650613700000|2022-04-22 07:48:20|||||||||2
1650613710000|2022-04-22 07:48:30|||||||||6
1650613720000|2022-04-22 07:48:40|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|490
1650613730000|2022-04-22 07:48:50|||||||||152
1650613740000|2022-04-22 07:49:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|43
1650613750000|2022-04-22 07:49:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|103
1650613760000|2022-04-22 07:49:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|65
1650613770000|2022-04-22 07:49:30|||||||||14
1650613780000|2022-04-22 07:49:40|||||||||12
1650613790000|2022-04-22 07:49:50|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|57
1650613800000|2022-04-22 07:50:00|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|392
1650613810000|2022-04-22 07:50:10|||||||||56
1650613820000|2022-04-22 07:50:20|11864.5|11860.5|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|42
1650613830000|2022-04-22 07:50:30|11864.5|11860.5|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|345
1650613840000|2022-04-22 07:50:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|511
1650613850000|2022-04-22 07:50:50|||||||||153
1650613860000|2022-04-22 07:51:00|||||||||10
1650613880000|2022-04-22 07:51:20|||||||||7
1650613890000|2022-04-22 07:51:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|25
1650613900000|2022-04-22 07:51:40|11861.4|11857.4|11862.2|11858.2|11862.2|11858.2|11861.4|11857.4|22
1650613910000|2022-04-22 07:51:50|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|648
1650613920000|2022-04-22 07:52:00|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|322
1650613930000|2022-04-22 07:52:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|253
1650613940000|2022-04-22 07:52:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|26
1650613970000|2022-04-22 07:52:50|||||||||218
1650613980000|2022-04-22 07:53:00|||||||||4
1650613990000|2022-04-22 07:53:10|||||||||6
1650614000000|2022-04-22 07:53:20|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|37
1650614010000|2022-04-22 07:53:30|||||||||40
1650614020000|2022-04-22 07:53:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|60
1650614030000|2022-04-22 07:53:50|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|78
1650614040000|2022-04-22 07:54:00|||||||||4
1650614050000|2022-04-22 07:54:10|||||||||182
1650614070000|2022-04-22 07:54:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|119
1650614080000|2022-04-22 07:54:40|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|248
1650614090000|2022-04-22 07:54:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|10
1650614100000|2022-04-22 07:55:00|||||||||58
1650614110000|2022-04-22 07:55:10|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|27
1650614120000|2022-04-22 07:55:20|11859|11855|11859|11855|11859|11855|11859|11855|51
1650614130000|2022-04-22 07:55:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|38
1650614140000|2022-04-22 07:55:40|||||||||325
1650614150000|2022-04-22 07:55:50|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|367
1650614160000|2022-04-22 07:56:00|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|140
1650614170000|2022-04-22 07:56:10|||||||||73
1650614180000|2022-04-22 07:56:20|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|596
1650614190000|2022-04-22 07:56:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|180
1650614200000|2022-04-22 07:56:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|553
1650614210000|2022-04-22 07:56:50|||||||||5
1650614220000|2022-04-22 07:57:00|||||||||17
1650614230000|2022-04-22 07:57:10|||||||||106
1650614240000|2022-04-22 07:57:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|275
1650614250000|2022-04-22 07:57:30|||||||||526
1650614270000|2022-04-22 07:57:50|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|132
1650614280000|2022-04-22 07:58:00|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|6131
1650614290000|2022-04-22 07:58:10|11853.6|11849.6|11851.2|11847.2|11853.6|11849.6|11851.2|11847.2|728
1650614300000|2022-04-22 07:58:20|11852.8|11848.8|11849.7|11845.7|11852.8|11848.8|11849.7|11845.7|461
1650614310000|2022-04-22 07:58:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|33
1650614320000|2022-04-22 07:58:40|11852|11848|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|285
1650614330000|2022-04-22 07:58:50|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|801
1650614340000|2022-04-22 07:59:00|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|789
1650614350000|2022-04-22 07:59:10|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|290
1650614360000|2022-04-22 07:59:20|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|41
1650614370000|2022-04-22 07:59:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|209
1650614380000|2022-04-22 07:59:40|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|230
1650614390000|2022-04-22 07:59:50|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|147
1650614400000|2022-04-22 08:00:00|||||||||11
1650614410000|2022-04-22 08:00:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|513
1650614420000|2022-04-22 08:00:20|11845|11841|11845|11841|11845|11841|11845|11841|132
1650614430000|2022-04-22 08:00:30|||||||||17
1650614440000|2022-04-22 08:00:40|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|765
1650614450000|2022-04-22 08:00:50|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|210
1650614460000|2022-04-22 08:01:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|127
1650614470000|2022-04-22 08:01:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|32
1650614480000|2022-04-22 08:01:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|255
1650614490000|2022-04-22 08:01:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|719
1650614500000|2022-04-22 08:01:40|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|451
1650614510000|2022-04-22 08:01:50|11841.8|11837.8|11840.3|11836.3|11843.4|11839.4|11840.3|11836.3|164
1650614520000|2022-04-22 08:02:00|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|593
1650614530000|2022-04-22 08:02:10|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|218
1650614540000|2022-04-22 08:02:20|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|197
1650614550000|2022-04-22 08:02:30|11838.7|11834.7|11840.3|11836.3|11841.8|11837.8|11838.7|11834.7|545
1650614560000|2022-04-22 08:02:40|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11841.1|11837.1|307
1650614570000|2022-04-22 08:02:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|414
1650614580000|2022-04-22 08:03:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|652
1650614590000|2022-04-22 08:03:10|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|127
1650614600000|2022-04-22 08:03:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|328
1650614610000|2022-04-22 08:03:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|819
1650614620000|2022-04-22 08:03:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|412
1650614630000|2022-04-22 08:03:50|11845|11841|11845|11841|11846.5|11842.5|11845|11841|119
1650614640000|2022-04-22 08:04:00|||||||||7
1650614650000|2022-04-22 08:04:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|498
1650614660000|2022-04-22 08:04:20|11845|11841|11845|11841|11846.5|11842.5|11845|11841|420
1650614670000|2022-04-22 08:04:30|||||||||122
1650614680000|2022-04-22 08:04:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|115
1650614690000|2022-04-22 08:04:50|11844.2|11840.2|11843.4|11839.4|11845|11841|11843.4|11839.4|344
1650614700000|2022-04-22 08:05:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|109
1650614710000|2022-04-22 08:05:10|||||||||7
1650614720000|2022-04-22 08:05:20|||||||||61
1650614730000|2022-04-22 08:05:30|11845|11841|11845|11841|11845|11841|11845|11841|403
1650614740000|2022-04-22 08:05:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|113
1650614750000|2022-04-22 08:05:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|107
1650614760000|2022-04-22 08:06:00|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|140
1650614770000|2022-04-22 08:06:10|||||||||132
1650614780000|2022-04-22 08:06:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|15
1650614790000|2022-04-22 08:06:30|||||||||2
1650614800000|2022-04-22 08:06:40|11841.8|11837.8|11840.3|11836.3|11843.4|11839.4|11840.3|11836.3|844
1650614810000|2022-04-22 08:06:50|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|208
1650614820000|2022-04-22 08:07:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|122
1650614830000|2022-04-22 08:07:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|41
1650614840000|2022-04-22 08:07:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|518
1650614870000|2022-04-22 08:07:50|||||||||9
1650614880000|2022-04-22 08:08:00|11845|11841|11845|11841|11845|11841|11845|11841|62
1650614890000|2022-04-22 08:08:10|||||||||26
1650614910000|2022-04-22 08:08:30|||||||||47
1650614920000|2022-04-22 08:08:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|73
1650614930000|2022-04-22 08:08:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|97
1650614940000|2022-04-22 08:09:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|81
1650614950000|2022-04-22 08:09:10|||||||||504
1650614960000|2022-04-22 08:09:20|||||||||334
1650614970000|2022-04-22 08:09:30|||||||||37
1650614980000|2022-04-22 08:09:40|||||||||3
1650614990000|2022-04-22 08:09:50|||||||||23
1650615000000|2022-04-22 08:10:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|496
1650615020000|2022-04-22 08:10:20|||||||||126
1650615030000|2022-04-22 08:10:30|||||||||121
1650615040000|2022-04-22 08:10:40|||||||||11
1650615050000|2022-04-22 08:10:50|||||||||32
1650615060000|2022-04-22 08:11:00|11850.4|11846.4|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|213
1650615070000|2022-04-22 08:11:10|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|208
1650615080000|2022-04-22 08:11:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|468
1650615090000|2022-04-22 08:11:30|||||||||1
1650615100000|2022-04-22 08:11:40|||||||||11
1650615110000|2022-04-22 08:11:50|||||||||19
1650615120000|2022-04-22 08:12:00|||||||||3
1650615130000|2022-04-22 08:12:10|||||||||59
1650615140000|2022-04-22 08:12:20|||||||||1
1650615150000|2022-04-22 08:12:30|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|299
1650615160000|2022-04-22 08:12:40|||||||||54
1650615170000|2022-04-22 08:12:50|||||||||154
1650615180000|2022-04-22 08:13:00|||||||||61
1650615190000|2022-04-22 08:13:10|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|159
1650615200000|2022-04-22 08:13:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|55
1650615210000|2022-04-22 08:13:30|||||||||27
1650615220000|2022-04-22 08:13:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|145
1650615230000|2022-04-22 08:13:50|||||||||2
1650615240000|2022-04-22 08:14:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|100
1650615250000|2022-04-22 08:14:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|53
1650615260000|2022-04-22 08:14:20|||||||||6
1650615270000|2022-04-22 08:14:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|8
1650615280000|2022-04-22 08:14:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|241
1650615290000|2022-04-22 08:14:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|462
1650615300000|2022-04-22 08:15:00|||||||||19
1650615310000|2022-04-22 08:15:10|||||||||5
1650615320000|2022-04-22 08:15:20|||||||||46
1650615330000|2022-04-22 08:15:30|||||||||3
1650615340000|2022-04-22 08:15:40|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|59
1650615350000|2022-04-22 08:15:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|53
1650615360000|2022-04-22 08:16:00|||||||||3
1650615370000|2022-04-22 08:16:10|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|171
1650615380000|2022-04-22 08:16:20|11857.5|11853.5|11854.3|11850.3|11857.5|11853.5|11854.3|11850.3|146
1650615390000|2022-04-22 08:16:30|||||||||45
1650615400000|2022-04-22 08:16:40|||||||||34
1650615410000|2022-04-22 08:16:50|||||||||19
1650615420000|2022-04-22 08:17:00|11853.6|11849.6|11852.8|11848.8|11853.6|11849.6|11852.8|11848.8|151
1650615430000|2022-04-22 08:17:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|5
1650615440000|2022-04-22 08:17:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|364
1650615450000|2022-04-22 08:17:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|85
1650615460000|2022-04-22 08:17:40|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|177
1650615470000|2022-04-22 08:17:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|212
1650615480000|2022-04-22 08:18:00|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|279
1650615490000|2022-04-22 08:18:10|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|203
1650615500000|2022-04-22 08:18:20|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|94
1650615510000|2022-04-22 08:18:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11852.8|11848.8|503
1650615520000|2022-04-22 08:18:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|228
1650615530000|2022-04-22 08:18:50|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|119
1650615540000|2022-04-22 08:19:00|||||||||120
1650615560000|2022-04-22 08:19:20|||||||||127
1650615570000|2022-04-22 08:19:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|9
1650615590000|2022-04-22 08:19:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|138
1650615610000|2022-04-22 08:20:10|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|203
1650615620000|2022-04-22 08:20:20|||||||||17
1650615630000|2022-04-22 08:20:30|||||||||18
1650615640000|2022-04-22 08:20:40|||||||||3
1650615650000|2022-04-22 08:20:50|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|75
1650615660000|2022-04-22 08:21:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|88
1650615680000|2022-04-22 08:21:20|||||||||41
1650615690000|2022-04-22 08:21:30|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|119
1650615700000|2022-04-22 08:21:40|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|73
1650615710000|2022-04-22 08:21:50|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|27
1650615730000|2022-04-22 08:22:10|||||||||52
1650615740000|2022-04-22 08:22:20|11854.3|11850.3|11849.7|11845.7|11854.3|11850.3|11849.7|11845.7|94
1650615750000|2022-04-22 08:22:30|||||||||59
1650615760000|2022-04-22 08:22:40|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|140
1650615770000|2022-04-22 08:22:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|193
1650615780000|2022-04-22 08:23:00|||||||||82
1650615790000|2022-04-22 08:23:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|5
1650615800000|2022-04-22 08:23:20|||||||||7
1650615810000|2022-04-22 08:23:30|||||||||214
1650615820000|2022-04-22 08:23:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|164
1650615830000|2022-04-22 08:23:50|||||||||29
1650615840000|2022-04-22 08:24:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|154
1650615850000|2022-04-22 08:24:10|||||||||4
1650615860000|2022-04-22 08:24:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|85
1650615870000|2022-04-22 08:24:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|51
1650615880000|2022-04-22 08:24:40|||||||||76
1650615890000|2022-04-22 08:24:50|||||||||147
1650615900000|2022-04-22 08:25:00|||||||||228
1650615910000|2022-04-22 08:25:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|90
1650615920000|2022-04-22 08:25:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|56
1650615930000|2022-04-22 08:25:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|235
1650615950000|2022-04-22 08:25:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|28
1650615960000|2022-04-22 08:26:00|||||||||25
1650615970000|2022-04-22 08:26:10|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|117
1650615980000|2022-04-22 08:26:20|||||||||6
1650615990000|2022-04-22 08:26:30|11845|11841|11845|11841|11845|11841|11845|11841|122
1650616000000|2022-04-22 08:26:40|11846.5|11842.5|11845.8|11841.8|11846.5|11842.5|11845|11841|46
1650616010000|2022-04-22 08:26:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|0
1650616020000|2022-04-22 08:27:00|||||||||169
1650616040000|2022-04-22 08:27:20|||||||||11
1650616050000|2022-04-22 08:27:30|||||||||16
1650616060000|2022-04-22 08:27:40|||||||||7
1650616070000|2022-04-22 08:27:50|||||||||30
1650616080000|2022-04-22 08:28:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|53
1650616090000|2022-04-22 08:28:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|98
1650616100000|2022-04-22 08:28:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|6
1650616110000|2022-04-22 08:28:30|||||||||4
1650616120000|2022-04-22 08:28:40|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|58
1650616130000|2022-04-22 08:28:50|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|104
1650616150000|2022-04-22 08:29:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|21
1650616160000|2022-04-22 08:29:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|14
1650616180000|2022-04-22 08:29:40|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|44
1650616190000|2022-04-22 08:29:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|4
1650616200000|2022-04-22 08:30:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|33
1650616210000|2022-04-22 08:30:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|176
1650616220000|2022-04-22 08:30:20|||||||||79
1650616230000|2022-04-22 08:30:30|||||||||15
1650616250000|2022-04-22 08:30:50|||||||||6
1650616260000|2022-04-22 08:31:00|||||||||77
1650616270000|2022-04-22 08:31:10|||||||||10
1650616280000|2022-04-22 08:31:20|||||||||11
1650616290000|2022-04-22 08:31:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|27
1650616300000|2022-04-22 08:31:40|||||||||5
1650616310000|2022-04-22 08:31:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|197
1650616320000|2022-04-22 08:32:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|290
1650616330000|2022-04-22 08:32:10|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|502
1650616340000|2022-04-22 08:32:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|194
1650616350000|2022-04-22 08:32:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|122
1650616360000|2022-04-22 08:32:40|||||||||147
1650616370000|2022-04-22 08:32:50|||||||||89
1650616380000|2022-04-22 08:33:00|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|349
1650616390000|2022-04-22 08:33:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|457
1650616400000|2022-04-22 08:33:20|||||||||61
1650616410000|2022-04-22 08:33:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|395
1650616420000|2022-04-22 08:33:40|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11845|11841|346
1650616430000|2022-04-22 08:33:50|11845|11841|11845|11841|11845|11841|11845|11841|200
1650616440000|2022-04-22 08:34:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|188
1650616450000|2022-04-22 08:34:10|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|518
1650616460000|2022-04-22 08:34:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|180
1650616470000|2022-04-22 08:34:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|157
1650616480000|2022-04-22 08:34:40|11845|11841|11845|11841|11846.5|11842.5|11845|11841|220
1650616490000|2022-04-22 08:34:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|61
1650616500000|2022-04-22 08:35:00|11845|11841|11845|11841|11845|11841|11844.2|11840.2|5381
1650616510000|2022-04-22 08:35:10|||||||||247
1650616520000|2022-04-22 08:35:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|148
1650616530000|2022-04-22 08:35:30|11845|11841|11845|11841|11845|11841|11843.4|11839.4|132
1650616540000|2022-04-22 08:35:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1650616550000|2022-04-22 08:35:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|112
1650616560000|2022-04-22 08:36:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|106
1650616570000|2022-04-22 08:36:10|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|47
1650616580000|2022-04-22 08:36:20|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|169
1650616590000|2022-04-22 08:36:30|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|196
1650616600000|2022-04-22 08:36:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|299
1650616610000|2022-04-22 08:36:50|||||||||74
1650616620000|2022-04-22 08:37:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|61
1650616630000|2022-04-22 08:37:10|||||||||34
1650616640000|2022-04-22 08:37:20|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|120
1650616650000|2022-04-22 08:37:30|11845|11841|11845|11841|11845|11841|11844.2|11840.2|286
1650616660000|2022-04-22 08:37:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|83
1650616670000|2022-04-22 08:37:50|11845.8|11841.8|11845|11841|11846.5|11842.5|11845|11841|125
1650616680000|2022-04-22 08:38:00|||||||||44
1650616690000|2022-04-22 08:38:10|||||||||10
1650616700000|2022-04-22 08:38:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|36
1650616710000|2022-04-22 08:38:30|11845|11841|11845|11841|11845|11841|11845|11841|70
1650616720000|2022-04-22 08:38:40|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845|11841|56
1650616730000|2022-04-22 08:38:50|11845|11841|11845|11841|11846.5|11842.5|11845|11841|137
1650616740000|2022-04-22 08:39:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|66
1650616750000|2022-04-22 08:39:10|||||||||107
1650616760000|2022-04-22 08:39:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|325
1650616770000|2022-04-22 08:39:30|||||||||28
1650616780000|2022-04-22 08:39:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|184
1650616790000|2022-04-22 08:39:50|||||||||52
1650616800000|2022-04-22 08:40:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|265
1650616810000|2022-04-22 08:40:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|67
1650616820000|2022-04-22 08:40:20|||||||||7
1650616830000|2022-04-22 08:40:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|305
1650616850000|2022-04-22 08:40:50|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|32
1650616860000|2022-04-22 08:41:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|29
1650616870000|2022-04-22 08:41:10|||||||||2
1650616880000|2022-04-22 08:41:20|||||||||4
1650616890000|2022-04-22 08:41:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|115
1650616900000|2022-04-22 08:41:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|17
1650616910000|2022-04-22 08:41:50|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|122
1650616920000|2022-04-22 08:42:00|||||||||13
1650616930000|2022-04-22 08:42:10|||||||||10
1650616950000|2022-04-22 08:42:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|444
1650616960000|2022-04-22 08:42:40|||||||||201
1650616970000|2022-04-22 08:42:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|71
1650616980000|2022-04-22 08:43:00|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|8
1650616990000|2022-04-22 08:43:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|258
1650617000000|2022-04-22 08:43:20|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|38
1650617010000|2022-04-22 08:43:30|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|384
1650617020000|2022-04-22 08:43:40|||||||||6
1650617030000|2022-04-22 08:43:50|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|209
1650617040000|2022-04-22 08:44:00|||||||||3
1650617050000|2022-04-22 08:44:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|92
1650617060000|2022-04-22 08:44:20|||||||||19
1650617070000|2022-04-22 08:44:30|11845|11841|11845|11841|11845|11841|11845|11841|142
1650617080000|2022-04-22 08:44:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|152
1650617090000|2022-04-22 08:44:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|26
1650617100000|2022-04-22 08:45:00|11845|11841|11845|11841|11845|11841|11845|11841|320
1650617110000|2022-04-22 08:45:10|||||||||8
1650617120000|2022-04-22 08:45:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|226
1650617130000|2022-04-22 08:45:30|11845|11841|11845|11841|11845|11841|11845|11841|30
1650617160000|2022-04-22 08:46:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|594
1650617170000|2022-04-22 08:46:10|||||||||41
1650617180000|2022-04-22 08:46:20|||||||||25
1650617190000|2022-04-22 08:46:30|||||||||4
1650617200000|2022-04-22 08:46:40|||||||||1
1650617210000|2022-04-22 08:46:50|||||||||103
1650617220000|2022-04-22 08:47:00|||||||||18
1650617230000|2022-04-22 08:47:10|||||||||23
1650617260000|2022-04-22 08:47:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|219
1650617290000|2022-04-22 08:48:10|||||||||1
1650617300000|2022-04-22 08:48:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|68
1650617310000|2022-04-22 08:48:30|||||||||1
1650617320000|2022-04-22 08:48:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|171
1650617330000|2022-04-22 08:48:50|||||||||1
1650617350000|2022-04-22 08:49:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|3
1650617360000|2022-04-22 08:49:20|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|77
1650617370000|2022-04-22 08:49:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|10
1650617380000|2022-04-22 08:49:40|||||||||5
1650617390000|2022-04-22 08:49:50|||||||||49
1650617400000|2022-04-22 08:50:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11
1650617410000|2022-04-22 08:50:10|||||||||18
1650617420000|2022-04-22 08:50:20|11845|11841|11845|11841|11846.5|11842.5|11845|11841|85
1650617430000|2022-04-22 08:50:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|304
1650617440000|2022-04-22 08:50:40|||||||||2
1650617450000|2022-04-22 08:50:50|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|112
1650617460000|2022-04-22 08:51:00|11845|11841|11845|11841|11845|11841|11845|11841|84
1650617470000|2022-04-22 08:51:10|||||||||8
1650617480000|2022-04-22 08:51:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|10
1650617490000|2022-04-22 08:51:30|||||||||8
1650617500000|2022-04-22 08:51:40|||||||||1
1650617510000|2022-04-22 08:51:50|||||||||7
1650617520000|2022-04-22 08:52:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|107
1650617530000|2022-04-22 08:52:10|||||||||12
1650617540000|2022-04-22 08:52:20|||||||||1
1650617550000|2022-04-22 08:52:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|110
1650617600000|2022-04-22 08:53:20|||||||||62
1650617610000|2022-04-22 08:53:30|||||||||11
1650617620000|2022-04-22 08:53:40|||||||||54
1650617630000|2022-04-22 08:53:50|||||||||1
1650617640000|2022-04-22 08:54:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|102
1650617660000|2022-04-22 08:54:20|||||||||5
1650617690000|2022-04-22 08:54:50|11845|11841|11845|11841|11845|11841|11845|11841|197
1650617700000|2022-04-22 08:55:00|||||||||19
1650617710000|2022-04-22 08:55:10|||||||||5
1650617720000|2022-04-22 08:55:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|9
1650617730000|2022-04-22 08:55:30|||||||||31
1650617750000|2022-04-22 08:55:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|50
1650617760000|2022-04-22 08:56:00|||||||||11
1650617770000|2022-04-22 08:56:10|||||||||9
1650617830000|2022-04-22 08:57:10|||||||||65
1650617840000|2022-04-22 08:57:20|||||||||3
1650617850000|2022-04-22 08:57:30|||||||||101
1650617860000|2022-04-22 08:57:40|||||||||3
1650617880000|2022-04-22 08:58:00|||||||||5
1650617890000|2022-04-22 08:58:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|12
1650617900000|2022-04-22 08:58:20|||||||||1
1650617910000|2022-04-22 08:58:30|||||||||50
1650617920000|2022-04-22 08:58:40|||||||||68
1650617940000|2022-04-22 08:59:00|||||||||10
1650617950000|2022-04-22 08:59:10|||||||||2
1650617960000|2022-04-22 08:59:20|||||||||1
1650617970000|2022-04-22 08:59:30|||||||||1
1650617980000|2022-04-22 08:59:40|||||||||8
1650617990000|2022-04-22 08:59:50|||||||||11
1650618000000|2022-04-22 09:00:00|||||||||3
1650618010000|2022-04-22 09:00:10|||||||||2
1650618020000|2022-04-22 09:00:20|||||||||2
1650618030000|2022-04-22 09:00:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|266
1650618040000|2022-04-22 09:00:40|11845|11841|11845|11841|11845|11841|11845|11841|42
1650618060000|2022-04-22 09:01:00|||||||||28
1650618080000|2022-04-22 09:01:20|||||||||2
1650618090000|2022-04-22 09:01:30|||||||||2
1650618100000|2022-04-22 09:01:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|213
1650618120000|2022-04-22 09:02:00|||||||||36
1650618130000|2022-04-22 09:02:10|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|42
1650618140000|2022-04-22 09:02:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|19
1650618150000|2022-04-22 09:02:30|||||||||12
1650618160000|2022-04-22 09:02:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|51
1650618170000|2022-04-22 09:02:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|31
1650618180000|2022-04-22 09:03:00|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|33
1650618190000|2022-04-22 09:03:10|||||||||125
1650618200000|2022-04-22 09:03:20|||||||||2
1650618210000|2022-04-22 09:03:30|11843.4|11839.4|11842.6|11838.6|11843.4|11839.4|11841.8|11837.8|139
1650618220000|2022-04-22 09:03:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|55
1650618240000|2022-04-22 09:04:00|||||||||25
1650618250000|2022-04-22 09:04:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|206
1650618260000|2022-04-22 09:04:20|||||||||9
1650618290000|2022-04-22 09:04:50|||||||||1
1650618300000|2022-04-22 09:05:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|136
1650618310000|2022-04-22 09:05:10|11845|11841|11845|11841|11845|11841|11845|11841|18
1650618340000|2022-04-22 09:05:40|||||||||23
1650618350000|2022-04-22 09:05:50|||||||||3
1650618370000|2022-04-22 09:06:10|||||||||8
1650618380000|2022-04-22 09:06:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|34
1650618410000|2022-04-22 09:06:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|412
1650618420000|2022-04-22 09:07:00|||||||||25
1650618460000|2022-04-22 09:07:40|||||||||22
1650618470000|2022-04-22 09:07:50|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|364
1650618480000|2022-04-22 09:08:00|||||||||7
1650618490000|2022-04-22 09:08:10|||||||||32
1650618500000|2022-04-22 09:08:20|||||||||56
1650618510000|2022-04-22 09:08:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|71
1650618520000|2022-04-22 09:08:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|114
1650618530000|2022-04-22 09:08:50|||||||||10
1650618540000|2022-04-22 09:09:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|126
1650618550000|2022-04-22 09:09:10|||||||||6
1650618570000|2022-04-22 09:09:30|||||||||511
1650618580000|2022-04-22 09:09:40|||||||||2
1650618590000|2022-04-22 09:09:50|||||||||3
1650618600000|2022-04-22 09:10:00|||||||||100
1650618630000|2022-04-22 09:10:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|4
1650618640000|2022-04-22 09:10:40|||||||||50
1650618650000|2022-04-22 09:10:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|98
1650618660000|2022-04-22 09:11:00|||||||||38
1650618670000|2022-04-22 09:11:10|||||||||2
1650618680000|2022-04-22 09:11:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|248
1650618690000|2022-04-22 09:11:30|||||||||19
1650618700000|2022-04-22 09:11:40|||||||||2
1650618710000|2022-04-22 09:11:50|||||||||1
1650618730000|2022-04-22 09:12:10|||||||||48
1650618740000|2022-04-22 09:12:20|||||||||7
1650618750000|2022-04-22 09:12:30|||||||||52
1650618770000|2022-04-22 09:12:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|110
1650618810000|2022-04-22 09:13:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|28
1650618820000|2022-04-22 09:13:40|||||||||4
1650618830000|2022-04-22 09:13:50|||||||||21
1650618840000|2022-04-22 09:14:00|||||||||4
1650618850000|2022-04-22 09:14:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|303
1650618860000|2022-04-22 09:14:20|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|56
1650618870000|2022-04-22 09:14:30|||||||||5
1650618880000|2022-04-22 09:14:40|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|131
1650618890000|2022-04-22 09:14:50|||||||||21
1650618900000|2022-04-22 09:15:00|||||||||4
1650618910000|2022-04-22 09:15:10|||||||||17
1650618920000|2022-04-22 09:15:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|214
1650618930000|2022-04-22 09:15:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|5
1650618940000|2022-04-22 09:15:40|||||||||32
1650618950000|2022-04-22 09:15:50|||||||||1
1650618970000|2022-04-22 09:16:10|||||||||1
1650618980000|2022-04-22 09:16:20|||||||||1
1650618990000|2022-04-22 09:16:30|||||||||68
1650619000000|2022-04-22 09:16:40|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|484
1650619020000|2022-04-22 09:17:00|||||||||9
1650619030000|2022-04-22 09:17:10|||||||||2
1650619040000|2022-04-22 09:17:20|||||||||33
1650619050000|2022-04-22 09:17:30|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|131
1650619060000|2022-04-22 09:17:40|||||||||3
1650619070000|2022-04-22 09:17:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|31
1650619080000|2022-04-22 09:18:00|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|318
1650619090000|2022-04-22 09:18:10|||||||||18
1650619110000|2022-04-22 09:18:30|||||||||3000
1650619120000|2022-04-22 09:18:40|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11841.1|11837.1|37
1650619130000|2022-04-22 09:18:50|||||||||1
1650619140000|2022-04-22 09:19:00|||||||||96
1650619150000|2022-04-22 09:19:10|||||||||12
1650619160000|2022-04-22 09:19:20|||||||||3
1650619170000|2022-04-22 09:19:30|||||||||58
1650619180000|2022-04-22 09:19:40|||||||||24
1650619190000|2022-04-22 09:19:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|96
1650619200000|2022-04-22 09:20:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|54
1650619220000|2022-04-22 09:20:20|||||||||15
1650619230000|2022-04-22 09:20:30|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|33
1650619240000|2022-04-22 09:20:40|11844.2|11840.2|11845|11841|11845|11841|11844.2|11840.2|12
1650619250000|2022-04-22 09:20:50|||||||||1
1650619260000|2022-04-22 09:21:00|||||||||1
1650619270000|2022-04-22 09:21:10|||||||||1
1650619280000|2022-04-22 09:21:20|||||||||1
1650619290000|2022-04-22 09:21:30|||||||||107
1650619300000|2022-04-22 09:21:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|57
1650619310000|2022-04-22 09:21:50|||||||||3
1650619320000|2022-04-22 09:22:00|||||||||1
1650619330000|2022-04-22 09:22:10|11847.3|11843.3|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|15
1650619340000|2022-04-22 09:22:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|40
1650619350000|2022-04-22 09:22:30|||||||||150
1650619360000|2022-04-22 09:22:40|||||||||1
1650619370000|2022-04-22 09:22:50|||||||||8
1650619380000|2022-04-22 09:23:00|||||||||45
1650619390000|2022-04-22 09:23:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|95
1650619400000|2022-04-22 09:23:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|4
1650619410000|2022-04-22 09:23:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|10
1650619440000|2022-04-22 09:24:00|||||||||9
1650619470000|2022-04-22 09:24:30|||||||||413
1650619480000|2022-04-22 09:24:40|||||||||107
1650619490000|2022-04-22 09:24:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|6
1650619500000|2022-04-22 09:25:00|||||||||142
1650619510000|2022-04-22 09:25:10|||||||||13
1650619530000|2022-04-22 09:25:30|||||||||16
1650619540000|2022-04-22 09:25:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|77
1650619550000|2022-04-22 09:25:50|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|22
1650619560000|2022-04-22 09:26:00|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|33
1650619570000|2022-04-22 09:26:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|36
1650619580000|2022-04-22 09:26:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|62
1650619630000|2022-04-22 09:27:10|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|30
1650619710000|2022-04-22 09:28:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|3
1650619720000|2022-04-22 09:28:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|159
1650619740000|2022-04-22 09:29:00|||||||||7
1650619750000|2022-04-22 09:29:10|||||||||3
1650619790000|2022-04-22 09:29:50|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|48
1650619800000|2022-04-22 09:30:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|23
1650619810000|2022-04-22 09:30:10|||||||||4
1650619820000|2022-04-22 09:30:20|||||||||154
1650619830000|2022-04-22 09:30:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|22
1650619860000|2022-04-22 09:31:00|||||||||6
1650619870000|2022-04-22 09:31:10|||||||||1
1650619880000|2022-04-22 09:31:20|||||||||324
1650619900000|2022-04-22 09:31:40|||||||||2
1650619910000|2022-04-22 09:31:50|||||||||2
1650619920000|2022-04-22 09:32:00|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|130
1650619930000|2022-04-22 09:32:10|||||||||3
1650619940000|2022-04-22 09:32:20|||||||||6
1650619960000|2022-04-22 09:32:40|||||||||3
1650619970000|2022-04-22 09:32:50|||||||||1
1650619980000|2022-04-22 09:33:00|||||||||50
1650619990000|2022-04-22 09:33:10|||||||||63
1650620000000|2022-04-22 09:33:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|87
1650620030000|2022-04-22 09:33:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|252
1650620060000|2022-04-22 09:34:20|||||||||152
1650620070000|2022-04-22 09:34:30|||||||||267
1650620080000|2022-04-22 09:34:40|||||||||3
1650620090000|2022-04-22 09:34:50|||||||||11
1650620100000|2022-04-22 09:35:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|455
1650620130000|2022-04-22 09:35:30|||||||||202
1650620140000|2022-04-22 09:35:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|129
1650620150000|2022-04-22 09:35:50|11852|11848|11852|11848|11852|11848|11852|11848|193
1650620160000|2022-04-22 09:36:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|1
1650620170000|2022-04-22 09:36:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|18
1650620180000|2022-04-22 09:36:20|||||||||11
1650620190000|2022-04-22 09:36:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|9
1650620220000|2022-04-22 09:37:00|||||||||33
1650620240000|2022-04-22 09:37:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|155
1650620250000|2022-04-22 09:37:30|||||||||6
1650620260000|2022-04-22 09:37:40|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|20
1650620280000|2022-04-22 09:38:00|||||||||14
1650620290000|2022-04-22 09:38:10|||||||||18
1650620300000|2022-04-22 09:38:20|||||||||3
1650620330000|2022-04-22 09:38:50|||||||||63
1650620350000|2022-04-22 09:39:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|580
1650620360000|2022-04-22 09:39:20|||||||||103
1650620380000|2022-04-22 09:39:40|||||||||4
1650620390000|2022-04-22 09:39:50|||||||||26
1650620400000|2022-04-22 09:40:00|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|77
1650620410000|2022-04-22 09:40:10|||||||||1
1650620420000|2022-04-22 09:40:20|||||||||2
1650620430000|2022-04-22 09:40:30|||||||||7
1650620450000|2022-04-22 09:40:50|||||||||10
1650620460000|2022-04-22 09:41:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|172
1650620470000|2022-04-22 09:41:10|||||||||1
1650620520000|2022-04-22 09:42:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|24
1650620530000|2022-04-22 09:42:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|6
1650620550000|2022-04-22 09:42:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|122
1650620560000|2022-04-22 09:42:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|126
1650620580000|2022-04-22 09:43:00|||||||||27
1650620590000|2022-04-22 09:43:10|||||||||201
1650620600000|2022-04-22 09:43:20|||||||||20
1650620640000|2022-04-22 09:44:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|13
1650620660000|2022-04-22 09:44:20|||||||||3
1650620670000|2022-04-22 09:44:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|91
1650620680000|2022-04-22 09:44:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|21
1650620710000|2022-04-22 09:45:10|||||||||2
1650620740000|2022-04-22 09:45:40|||||||||74
1650620750000|2022-04-22 09:45:50|||||||||3
1650620760000|2022-04-22 09:46:00|||||||||30
1650620800000|2022-04-22 09:46:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|10
1650620820000|2022-04-22 09:47:00|||||||||18
1650620840000|2022-04-22 09:47:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|51
1650620860000|2022-04-22 09:47:40|||||||||4
1650620870000|2022-04-22 09:47:50|||||||||1
1650620880000|2022-04-22 09:48:00|||||||||3
1650620890000|2022-04-22 09:48:10|||||||||2
1650620900000|2022-04-22 09:48:20|||||||||57
1650620910000|2022-04-22 09:48:30|||||||||13
1650620940000|2022-04-22 09:49:00|||||||||17
1650620950000|2022-04-22 09:49:10|||||||||21
1650620960000|2022-04-22 09:49:20|||||||||25
1650620970000|2022-04-22 09:49:30|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|25
1650620980000|2022-04-22 09:49:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|49
1650620990000|2022-04-22 09:49:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|32
1650621000000|2022-04-22 09:50:00|||||||||5
1650621010000|2022-04-22 09:50:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|39
1650621020000|2022-04-22 09:50:20|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|18
1650621030000|2022-04-22 09:50:30|||||||||7
1650621050000|2022-04-22 09:50:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|326
1650621060000|2022-04-22 09:51:00|||||||||10
1650621070000|2022-04-22 09:51:10|||||||||54
1650621080000|2022-04-22 09:51:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|227
1650621090000|2022-04-22 09:51:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|28
1650621100000|2022-04-22 09:51:40|||||||||281
1650621110000|2022-04-22 09:51:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|37
1650621120000|2022-04-22 09:52:00|||||||||65
1650621130000|2022-04-22 09:52:10|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|138
1650621140000|2022-04-22 09:52:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|222
1650621150000|2022-04-22 09:52:30|||||||||131
1650621160000|2022-04-22 09:52:40|||||||||4
1650621170000|2022-04-22 09:52:50|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|220
1650621180000|2022-04-22 09:53:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|10
1650621190000|2022-04-22 09:53:10|||||||||17
1650621210000|2022-04-22 09:53:30|||||||||51
1650621220000|2022-04-22 09:53:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|128
1650621230000|2022-04-22 09:53:50|||||||||2
1650621240000|2022-04-22 09:54:00|||||||||137
1650621250000|2022-04-22 09:54:10|||||||||56
1650621260000|2022-04-22 09:54:20|||||||||385
1650621270000|2022-04-22 09:54:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|60
1650621280000|2022-04-22 09:54:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|49
1650621290000|2022-04-22 09:54:50|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|62
1650621300000|2022-04-22 09:55:00|||||||||17
1650621310000|2022-04-22 09:55:10|||||||||10
1650621320000|2022-04-22 09:55:20|||||||||11
1650621340000|2022-04-22 09:55:40|||||||||3
1650621360000|2022-04-22 09:56:00|||||||||8
1650621370000|2022-04-22 09:56:10|||||||||11
1650621380000|2022-04-22 09:56:20|||||||||35
1650621390000|2022-04-22 09:56:30|||||||||6
1650621410000|2022-04-22 09:56:50|||||||||3
1650621430000|2022-04-22 09:57:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|103
1650621440000|2022-04-22 09:57:20|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|34
1650621450000|2022-04-22 09:57:30|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|17
1650621460000|2022-04-22 09:57:40|||||||||17
1650621470000|2022-04-22 09:57:50|||||||||151
1650621490000|2022-04-22 09:58:10|||||||||5
1650621500000|2022-04-22 09:58:20|||||||||1
1650621510000|2022-04-22 09:58:30|||||||||24
1650621530000|2022-04-22 09:58:50|||||||||94
1650621540000|2022-04-22 09:59:00|||||||||9
1650621550000|2022-04-22 09:59:10|||||||||31
1650621560000|2022-04-22 09:59:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|38
1650621570000|2022-04-22 09:59:30|||||||||7
1650621580000|2022-04-22 09:59:40|||||||||1
1650621590000|2022-04-22 09:59:50|||||||||18
1650621600000|2022-04-22 10:00:00|||||||||17
1650621610000|2022-04-22 10:00:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|7
1650621620000|2022-04-22 10:00:20|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|426
1650621630000|2022-04-22 10:00:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|17
1650621650000|2022-04-22 10:00:50|||||||||12
1650621660000|2022-04-22 10:01:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|153
1650621670000|2022-04-22 10:01:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|291
1650621680000|2022-04-22 10:01:20|||||||||51
1650621700000|2022-04-22 10:01:40|||||||||16
1650621710000|2022-04-22 10:01:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|18
1650621730000|2022-04-22 10:02:10|||||||||1
1650621740000|2022-04-22 10:02:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|29
1650621750000|2022-04-22 10:02:30|||||||||9
1650621760000|2022-04-22 10:02:40|||||||||12
1650621790000|2022-04-22 10:03:10|||||||||5
1650621810000|2022-04-22 10:03:30|||||||||2
1650621820000|2022-04-22 10:03:40|||||||||29
1650621830000|2022-04-22 10:03:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|17
1650621840000|2022-04-22 10:04:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|147
1650621870000|2022-04-22 10:04:30|||||||||16
1650621890000|2022-04-22 10:04:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|16
1650621900000|2022-04-22 10:05:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|252
1650621910000|2022-04-22 10:05:10|||||||||11
1650621920000|2022-04-22 10:05:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|190
1650621930000|2022-04-22 10:05:30|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|39
1650621950000|2022-04-22 10:05:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|171
1650621960000|2022-04-22 10:06:00|||||||||5
1650621970000|2022-04-22 10:06:10|||||||||1
1650621980000|2022-04-22 10:06:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|25
1650621990000|2022-04-22 10:06:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|103
1650622000000|2022-04-22 10:06:40|||||||||14
1650622010000|2022-04-22 10:06:50|||||||||2
1650622020000|2022-04-22 10:07:00|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|58
1650622030000|2022-04-22 10:07:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|62
1650622050000|2022-04-22 10:07:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|178
1650622080000|2022-04-22 10:08:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|60
1650622090000|2022-04-22 10:08:10|||||||||10
1650622100000|2022-04-22 10:08:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|53
1650622110000|2022-04-22 10:08:30|||||||||3
1650622120000|2022-04-22 10:08:40|||||||||21
1650622130000|2022-04-22 10:08:50|||||||||2
1650622140000|2022-04-22 10:09:00|||||||||10
1650622150000|2022-04-22 10:09:10|||||||||9
1650622160000|2022-04-22 10:09:20|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|56
1650622170000|2022-04-22 10:09:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|107
1650622180000|2022-04-22 10:09:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|15
1650622190000|2022-04-22 10:09:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|32
1650622200000|2022-04-22 10:10:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|12
1650622210000|2022-04-22 10:10:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|31
1650622220000|2022-04-22 10:10:20|||||||||3
1650622240000|2022-04-22 10:10:40|||||||||9
1650622250000|2022-04-22 10:10:50|||||||||65
1650622260000|2022-04-22 10:11:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|71
1650622270000|2022-04-22 10:11:10|||||||||65
1650622280000|2022-04-22 10:11:20|||||||||56
1650622330000|2022-04-22 10:12:10|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|60
1650622340000|2022-04-22 10:12:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|8
1650622350000|2022-04-22 10:12:30|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|30
1650622360000|2022-04-22 10:12:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|77
1650622370000|2022-04-22 10:12:50|||||||||57
1650622380000|2022-04-22 10:13:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|8
1650622400000|2022-04-22 10:13:20|||||||||1
1650622410000|2022-04-22 10:13:30|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|31
1650622420000|2022-04-22 10:13:40|||||||||7
1650622450000|2022-04-22 10:14:10|||||||||12
1650622480000|2022-04-22 10:14:40|||||||||202
1650622490000|2022-04-22 10:14:50|||||||||11
1650622500000|2022-04-22 10:15:00|||||||||20
1650622520000|2022-04-22 10:15:20|||||||||5
1650622560000|2022-04-22 10:16:00|||||||||1
1650622570000|2022-04-22 10:16:10|||||||||1
1650622580000|2022-04-22 10:16:20|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|27
1650622590000|2022-04-22 10:16:30|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|175
1650622600000|2022-04-22 10:16:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|2
1650622610000|2022-04-22 10:16:50|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|31
1650622620000|2022-04-22 10:17:00|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|64
1650622630000|2022-04-22 10:17:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|3
1650622660000|2022-04-22 10:17:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11
1650622680000|2022-04-22 10:18:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|51
1650622690000|2022-04-22 10:18:10|||||||||57
1650622700000|2022-04-22 10:18:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|50
1650622720000|2022-04-22 10:18:40|||||||||202
1650622740000|2022-04-22 10:19:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|7
1650622750000|2022-04-22 10:19:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|54
1650622760000|2022-04-22 10:19:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|37
1650622770000|2022-04-22 10:19:30|||||||||5
1650622800000|2022-04-22 10:20:00|||||||||135
1650622810000|2022-04-22 10:20:10|||||||||23
1650622820000|2022-04-22 10:20:20|||||||||10
1650622830000|2022-04-22 10:20:30|||||||||21
1650622840000|2022-04-22 10:20:40|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|33
1650622880000|2022-04-22 10:21:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|18
1650622890000|2022-04-22 10:21:30|11852|11848|11852.8|11848.8|11852.8|11848.8|11852|11848|7
1650622910000|2022-04-22 10:21:50|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|143
1650622920000|2022-04-22 10:22:00|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|91
1650622930000|2022-04-22 10:22:10|||||||||1
1650622980000|2022-04-22 10:23:00|||||||||3
1650622990000|2022-04-22 10:23:10|||||||||11
1650623010000|2022-04-22 10:23:30|||||||||1
1650623020000|2022-04-22 10:23:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|19
1650623030000|2022-04-22 10:23:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|75
1650623040000|2022-04-22 10:24:00|||||||||1
1650623050000|2022-04-22 10:24:10|||||||||3
1650623110000|2022-04-22 10:25:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|53
1650623120000|2022-04-22 10:25:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|67
1650623130000|2022-04-22 10:25:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|60
1650623150000|2022-04-22 10:25:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|107
1650623160000|2022-04-22 10:26:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|59
1650623170000|2022-04-22 10:26:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|12
1650623180000|2022-04-22 10:26:20|||||||||4
1650623190000|2022-04-22 10:26:30|||||||||381
1650623200000|2022-04-22 10:26:40|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|110
1650623210000|2022-04-22 10:26:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|54
1650623220000|2022-04-22 10:27:00|||||||||42
1650623240000|2022-04-22 10:27:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|112
1650623250000|2022-04-22 10:27:30|||||||||7
1650623270000|2022-04-22 10:27:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|5
1650623290000|2022-04-22 10:28:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|157
1650623320000|2022-04-22 10:28:40|||||||||3
1650623330000|2022-04-22 10:28:50|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|37
1650623340000|2022-04-22 10:29:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11
1650623350000|2022-04-22 10:29:10|||||||||199
1650623360000|2022-04-22 10:29:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|16
1650623380000|2022-04-22 10:29:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|42
1650623400000|2022-04-22 10:30:00|||||||||16
1650623420000|2022-04-22 10:30:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|38
1650623430000|2022-04-22 10:30:30|||||||||17
1650623490000|2022-04-22 10:31:30|||||||||77
1650623520000|2022-04-22 10:32:00|||||||||86
1650623530000|2022-04-22 10:32:10|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|135
1650623540000|2022-04-22 10:32:20|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|15
1650623560000|2022-04-22 10:32:40|||||||||50
1650623580000|2022-04-22 10:33:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|59
1650623590000|2022-04-22 10:33:10|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|32
1650623600000|2022-04-22 10:33:20|||||||||10
1650623610000|2022-04-22 10:33:30|||||||||7
1650623640000|2022-04-22 10:34:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|8
1650623650000|2022-04-22 10:34:10|||||||||5
1650623690000|2022-04-22 10:34:50|||||||||1
1650623700000|2022-04-22 10:35:00|||||||||1
1650623720000|2022-04-22 10:35:20|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|82
1650623730000|2022-04-22 10:35:30|||||||||50
1650623750000|2022-04-22 10:35:50|||||||||16
1650623760000|2022-04-22 10:36:00|||||||||23
1650623770000|2022-04-22 10:36:10|||||||||5
1650623780000|2022-04-22 10:36:20|||||||||1
1650623800000|2022-04-22 10:36:40|||||||||22
1650623810000|2022-04-22 10:36:50|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|57
1650623820000|2022-04-22 10:37:00|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|81
1650623840000|2022-04-22 10:37:20|||||||||11
1650623850000|2022-04-22 10:37:30|||||||||1
1650623870000|2022-04-22 10:37:50|||||||||39
1650623880000|2022-04-22 10:38:00|||||||||102
1650623910000|2022-04-22 10:38:30|||||||||57
1650623920000|2022-04-22 10:38:40|||||||||10
1650623930000|2022-04-22 10:38:50|||||||||12
1650623950000|2022-04-22 10:39:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|45
1650623960000|2022-04-22 10:39:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11
1650623980000|2022-04-22 10:39:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|41
1650623990000|2022-04-22 10:39:50|||||||||2
1650624000000|2022-04-22 10:40:00|||||||||67
1650624030000|2022-04-22 10:40:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|22
1650624070000|2022-04-22 10:41:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|103
1650624080000|2022-04-22 10:41:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|5
1650624090000|2022-04-22 10:41:30|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|35
1650624100000|2022-04-22 10:41:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|219
1650624110000|2022-04-22 10:41:50|||||||||314
1650624120000|2022-04-22 10:42:00|||||||||23
1650624130000|2022-04-22 10:42:10|||||||||1
1650624140000|2022-04-22 10:42:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|55
1650624150000|2022-04-22 10:42:30|||||||||75
1650624160000|2022-04-22 10:42:40|||||||||39
1650624180000|2022-04-22 10:43:00|||||||||3
1650624220000|2022-04-22 10:43:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|37
1650624240000|2022-04-22 10:44:00|||||||||26
1650624250000|2022-04-22 10:44:10|11856.7|11852.7|11855.9|11851.9|11856.7|11852.7|11855.9|11851.9|38
1650624270000|2022-04-22 10:44:30|||||||||3
1650624280000|2022-04-22 10:44:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11
1650624290000|2022-04-22 10:44:50|||||||||4
1650624300000|2022-04-22 10:45:00|||||||||9
1650624310000|2022-04-22 10:45:10|||||||||4
1650624320000|2022-04-22 10:45:20|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|154
1650624330000|2022-04-22 10:45:30|||||||||1
1650624350000|2022-04-22 10:45:50|||||||||3
1650624360000|2022-04-22 10:46:00|||||||||17
1650624370000|2022-04-22 10:46:10|||||||||1
1650624410000|2022-04-22 10:46:50|||||||||2
1650624440000|2022-04-22 10:47:20|||||||||1
1650624450000|2022-04-22 10:47:30|11856.7|11852.7|11856.7|11852.7|11857.5|11853.5|11855.9|11851.9|57
1650624460000|2022-04-22 10:47:40|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|44
1650624470000|2022-04-22 10:47:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|6
1650624480000|2022-04-22 10:48:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|39
1650624490000|2022-04-22 10:48:10|||||||||472
1650624500000|2022-04-22 10:48:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|6
1650624510000|2022-04-22 10:48:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|56
1650624530000|2022-04-22 10:48:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|120
1650624550000|2022-04-22 10:49:10|||||||||11
1650624570000|2022-04-22 10:49:30|||||||||4
1650624580000|2022-04-22 10:49:40|||||||||9
1650624590000|2022-04-22 10:49:50|||||||||2
1650624600000|2022-04-22 10:50:00|||||||||18
1650624610000|2022-04-22 10:50:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|191
1650624620000|2022-04-22 10:50:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|240
1650624660000|2022-04-22 10:51:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|266
1650624670000|2022-04-22 10:51:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|20
1650624680000|2022-04-22 10:51:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|162
1650624690000|2022-04-22 10:51:30|||||||||3
1650624700000|2022-04-22 10:51:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|207
1650624710000|2022-04-22 10:51:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|33
1650624720000|2022-04-22 10:52:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|223
1650624730000|2022-04-22 10:52:10|||||||||12
1650624740000|2022-04-22 10:52:20|||||||||6
1650624750000|2022-04-22 10:52:30|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|63
1650624760000|2022-04-22 10:52:40|||||||||3
1650624790000|2022-04-22 10:53:10|||||||||25
1650624800000|2022-04-22 10:53:20|||||||||5
1650624830000|2022-04-22 10:53:50|||||||||11
1650624850000|2022-04-22 10:54:10|||||||||2
1650624860000|2022-04-22 10:54:20|||||||||1
1650624870000|2022-04-22 10:54:30|||||||||5
1650624890000|2022-04-22 10:54:50|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|969
1650624900000|2022-04-22 10:55:00|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|252
1650624940000|2022-04-22 10:55:40|||||||||314
1650624950000|2022-04-22 10:55:50|||||||||20
1650624960000|2022-04-22 10:56:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|6
1650624970000|2022-04-22 10:56:10|||||||||1
1650624980000|2022-04-22 10:56:20|||||||||4
1650624990000|2022-04-22 10:56:30|||||||||191
1650625000000|2022-04-22 10:56:40|||||||||346
1650625020000|2022-04-22 10:57:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|10
1650625050000|2022-04-22 10:57:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|26
1650625080000|2022-04-22 10:58:00|||||||||75
1650625090000|2022-04-22 10:58:10|||||||||2
1650625120000|2022-04-22 10:58:40|||||||||20
1650625130000|2022-04-22 10:58:50|||||||||21
1650625140000|2022-04-22 10:59:00|||||||||55
1650625150000|2022-04-22 10:59:10|||||||||1
1650625160000|2022-04-22 10:59:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|53
1650625190000|2022-04-22 10:59:50|||||||||20
1650625200000|2022-04-22 11:00:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|3
1650625220000|2022-04-22 11:00:20|||||||||1
1650625230000|2022-04-22 11:00:30|||||||||5
1650625250000|2022-04-22 11:00:50|||||||||17
1650625260000|2022-04-22 11:01:00|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|49
1650625270000|2022-04-22 11:01:10|||||||||5
1650625280000|2022-04-22 11:01:20|||||||||4
1650625290000|2022-04-22 11:01:30|||||||||4
1650625300000|2022-04-22 11:01:40|||||||||2
1650625310000|2022-04-22 11:01:50|||||||||8
1650625320000|2022-04-22 11:02:00|||||||||10
1650625350000|2022-04-22 11:02:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|4
1650625370000|2022-04-22 11:02:50|||||||||14
1650625380000|2022-04-22 11:03:00|||||||||5
1650625390000|2022-04-22 11:03:10|||||||||28
1650625400000|2022-04-22 11:03:20|||||||||1
1650625420000|2022-04-22 11:03:40|||||||||100
1650625430000|2022-04-22 11:03:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|12
1650625440000|2022-04-22 11:04:00|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|115
1650625450000|2022-04-22 11:04:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|5
1650625460000|2022-04-22 11:04:20|||||||||19
1650625470000|2022-04-22 11:04:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|77
1650625480000|2022-04-22 11:04:40|11856.7|11852.7|11857.5|11853.5|11857.5|11853.5|11856.7|11852.7|14
1650625490000|2022-04-22 11:04:50|||||||||1
1650625500000|2022-04-22 11:05:00|||||||||60
1650625510000|2022-04-22 11:05:10|||||||||2
1650625520000|2022-04-22 11:05:20|||||||||5
1650625540000|2022-04-22 11:05:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|104
1650625550000|2022-04-22 11:05:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|46
1650625560000|2022-04-22 11:06:00|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|62
1650625570000|2022-04-22 11:06:10|11856.7|11852.7|11855.9|11851.9|11856.7|11852.7|11855.9|11851.9|8
1650625590000|2022-04-22 11:06:30|||||||||18
1650625620000|2022-04-22 11:07:00|||||||||2
1650625640000|2022-04-22 11:07:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|9
1650625650000|2022-04-22 11:07:30|||||||||1
1650625670000|2022-04-22 11:07:50|11859|11855|11859|11855|11859|11855|11859|11855|7
1650625690000|2022-04-22 11:08:10|||||||||3
1650625700000|2022-04-22 11:08:20|||||||||5
1650625710000|2022-04-22 11:08:30|||||||||1
1650625730000|2022-04-22 11:08:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|69
1650625740000|2022-04-22 11:09:00|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|90
1650625750000|2022-04-22 11:09:10|||||||||103
1650625760000|2022-04-22 11:09:20|||||||||1
1650625800000|2022-04-22 11:10:00|||||||||4
1650625820000|2022-04-22 11:10:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|536
1650625830000|2022-04-22 11:10:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|46
1650625840000|2022-04-22 11:10:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|10
1650625850000|2022-04-22 11:10:50|||||||||15
1650625860000|2022-04-22 11:11:00|||||||||130
1650625870000|2022-04-22 11:11:10|||||||||3
1650625880000|2022-04-22 11:11:20|||||||||14
1650625890000|2022-04-22 11:11:30|||||||||7
1650625920000|2022-04-22 11:12:00|||||||||440
1650625940000|2022-04-22 11:12:20|||||||||9
1650625950000|2022-04-22 11:12:30|||||||||4
1650625970000|2022-04-22 11:12:50|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|155
1650625990000|2022-04-22 11:13:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|280
1650626000000|2022-04-22 11:13:20|||||||||33
1650626010000|2022-04-22 11:13:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|1
1650626020000|2022-04-22 11:13:40|||||||||2
1650626040000|2022-04-22 11:14:00|||||||||27
1650626050000|2022-04-22 11:14:10|||||||||50
1650626090000|2022-04-22 11:14:50|||||||||56
1650626100000|2022-04-22 11:15:00|||||||||15
1650626110000|2022-04-22 11:15:10|||||||||92
1650626120000|2022-04-22 11:15:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|12
1650626130000|2022-04-22 11:15:30|||||||||107
1650626140000|2022-04-22 11:15:40|||||||||7
1650626150000|2022-04-22 11:15:50|||||||||84
1650626160000|2022-04-22 11:16:00|||||||||35
1650626180000|2022-04-22 11:16:20|||||||||32
1650626190000|2022-04-22 11:16:30|||||||||111
1650626200000|2022-04-22 11:16:40|||||||||105
1650626210000|2022-04-22 11:16:50|||||||||4
1650626220000|2022-04-22 11:17:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|75
1650626260000|2022-04-22 11:17:40|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|82
1650626270000|2022-04-22 11:17:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|224
1650626280000|2022-04-22 11:18:00|||||||||5
1650626300000|2022-04-22 11:18:20|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|26
1650626310000|2022-04-22 11:18:30|||||||||2
1650626320000|2022-04-22 11:18:40|||||||||8
1650626340000|2022-04-22 11:19:00|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|347
1650626350000|2022-04-22 11:19:10|||||||||24
1650626360000|2022-04-22 11:19:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|55
1650626370000|2022-04-22 11:19:30|||||||||25
1650626380000|2022-04-22 11:19:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|38
1650626420000|2022-04-22 11:20:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|368
1650626430000|2022-04-22 11:20:30|11867.6|11863.6|11870|11866|11870|11866|11867.6|11863.6|119
1650626440000|2022-04-22 11:20:40|||||||||54
1650626450000|2022-04-22 11:20:50|11868.4|11864.4|11869.2|11865.2|11870|11866|11868.4|11864.4|32
1650626460000|2022-04-22 11:21:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|9
1650626470000|2022-04-22 11:21:10|||||||||5
1650626480000|2022-04-22 11:21:20|11869.2|11865.2|11868.4|11864.4|11870|11866|11868.4|11864.4|17
1650626510000|2022-04-22 11:21:50|11870|11866|11870|11866|11870|11866|11870|11866|19
1650626520000|2022-04-22 11:22:00|||||||||29
1650626530000|2022-04-22 11:22:10|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|89
1650626540000|2022-04-22 11:22:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|34
1650626550000|2022-04-22 11:22:30|11870|11866|11870|11866|11870|11866|11870|11866|7
1650626570000|2022-04-22 11:22:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|45
1650626580000|2022-04-22 11:23:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|174
1650626590000|2022-04-22 11:23:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|4
1650626600000|2022-04-22 11:23:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|4
1650626620000|2022-04-22 11:23:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|34
1650626640000|2022-04-22 11:24:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|25
1650626650000|2022-04-22 11:24:10|||||||||5
1650626660000|2022-04-22 11:24:20|||||||||7
1650626680000|2022-04-22 11:24:40|11870|11866|11870|11866|11870|11866|11870|11866|50
1650626700000|2022-04-22 11:25:00|||||||||7
1650626710000|2022-04-22 11:25:10|||||||||10
1650626720000|2022-04-22 11:25:20|||||||||22
1650626740000|2022-04-22 11:25:40|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|167
1650626750000|2022-04-22 11:25:50|11870|11866|11870|11866|11870|11866|11870|11866|154
1650626760000|2022-04-22 11:26:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|49
1650626770000|2022-04-22 11:26:10|||||||||5
1650626780000|2022-04-22 11:26:20|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|235
1650626790000|2022-04-22 11:26:30|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|52
1650626800000|2022-04-22 11:26:40|||||||||4
1650626810000|2022-04-22 11:26:50|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|274
1650626820000|2022-04-22 11:27:00|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|110
1650626830000|2022-04-22 11:27:10|||||||||22
1650626860000|2022-04-22 11:27:40|||||||||205
1650626870000|2022-04-22 11:27:50|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|47
1650626880000|2022-04-22 11:28:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|176
1650626900000|2022-04-22 11:28:20|||||||||24
1650626930000|2022-04-22 11:28:50|||||||||1
1650626940000|2022-04-22 11:29:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|32
1650626950000|2022-04-22 11:29:10|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|49
1650626960000|2022-04-22 11:29:20|11870.8|11866.8|11870|11866|11871.5|11867.5|11870|11866|8
1650626980000|2022-04-22 11:29:40|||||||||2
1650627000000|2022-04-22 11:30:00|||||||||7
1650627010000|2022-04-22 11:30:10|||||||||8
1650627020000|2022-04-22 11:30:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|5
1650627030000|2022-04-22 11:30:30|||||||||13
1650627040000|2022-04-22 11:30:40|||||||||15
1650627050000|2022-04-22 11:30:50|||||||||5
1650627060000|2022-04-22 11:31:00|||||||||56
1650627070000|2022-04-22 11:31:10|11870|11866|11870|11866|11870|11866|11870|11866|93
1650627080000|2022-04-22 11:31:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|85
1650627090000|2022-04-22 11:31:30|||||||||5
1650627130000|2022-04-22 11:32:10|11870|11866|11870|11866|11870|11866|11870|11866|83
1650627140000|2022-04-22 11:32:20|11870.8|11866.8|11870|11866|11870.8|11866.8|11870|11866|87
1650627150000|2022-04-22 11:32:30|||||||||16
1650627160000|2022-04-22 11:32:40|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|150
1650627170000|2022-04-22 11:32:50|||||||||9
1650627190000|2022-04-22 11:33:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|68
1650627210000|2022-04-22 11:33:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|349
1650627220000|2022-04-22 11:33:40|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|33
1650627230000|2022-04-22 11:33:50|||||||||1
1650627240000|2022-04-22 11:34:00|||||||||2
1650627250000|2022-04-22 11:34:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|58
1650627260000|2022-04-22 11:34:20|||||||||21
1650627270000|2022-04-22 11:34:30|||||||||36
1650627280000|2022-04-22 11:34:40|||||||||8
1650627290000|2022-04-22 11:34:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|136
1650627300000|2022-04-22 11:35:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|9
1650627310000|2022-04-22 11:35:10|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|123
1650627320000|2022-04-22 11:35:20|||||||||193
1650627330000|2022-04-22 11:35:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|105
1650627340000|2022-04-22 11:35:40|||||||||1
1650627350000|2022-04-22 11:35:50|||||||||2
1650627360000|2022-04-22 11:36:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|399
1650627370000|2022-04-22 11:36:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|140
1650627380000|2022-04-22 11:36:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|60
1650627410000|2022-04-22 11:36:50|||||||||1
1650627420000|2022-04-22 11:37:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|128
1650627430000|2022-04-22 11:37:10|||||||||14
1650627440000|2022-04-22 11:37:20|||||||||135
1650627450000|2022-04-22 11:37:30|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|101
1650627470000|2022-04-22 11:37:50|||||||||13
1650627480000|2022-04-22 11:38:00|11864.5|11860.5|11865.3|11861.3|11865.3|11861.3|11864.5|11860.5|33
1650627490000|2022-04-22 11:38:10|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|75
1650627500000|2022-04-22 11:38:20|||||||||10
1650627510000|2022-04-22 11:38:30|||||||||50
1650627520000|2022-04-22 11:38:40|11864.5|11860.5|11863.7|11859.7|11864.5|11860.5|11863.7|11859.7|56
1650627540000|2022-04-22 11:39:00|||||||||1
1650627550000|2022-04-22 11:39:10|||||||||3
1650627570000|2022-04-22 11:39:30|||||||||1
1650627580000|2022-04-22 11:39:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|129
1650627590000|2022-04-22 11:39:50|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|102
1650627600000|2022-04-22 11:40:00|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|64
1650627610000|2022-04-22 11:40:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|20
1650627620000|2022-04-22 11:40:20|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|23
1650627640000|2022-04-22 11:40:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|88
1650627650000|2022-04-22 11:40:50|||||||||20
1650627660000|2022-04-22 11:41:00|||||||||19
1650627670000|2022-04-22 11:41:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|44
1650627680000|2022-04-22 11:41:20|||||||||31
1650627690000|2022-04-22 11:41:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|32
1650627700000|2022-04-22 11:41:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|109
1650627710000|2022-04-22 11:41:50|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|89
1650627720000|2022-04-22 11:42:00|||||||||24
1650627730000|2022-04-22 11:42:10|||||||||35
1650627740000|2022-04-22 11:42:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|77
1650627750000|2022-04-22 11:42:30|||||||||25
1650627760000|2022-04-22 11:42:40|||||||||37
1650627770000|2022-04-22 11:42:50|11867.6|11863.6|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|143
1650627780000|2022-04-22 11:43:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|109
1650627790000|2022-04-22 11:43:10|||||||||19
1650627800000|2022-04-22 11:43:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|18
1650627810000|2022-04-22 11:43:30|11867.6|11863.6|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|61
1650627820000|2022-04-22 11:43:40|||||||||37
1650627830000|2022-04-22 11:43:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|14
1650627840000|2022-04-22 11:44:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|29
1650627850000|2022-04-22 11:44:10|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|111
1650627860000|2022-04-22 11:44:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|36
1650627870000|2022-04-22 11:44:30|11870|11866|11870|11866|11870|11866|11870|11866|8
1650627880000|2022-04-22 11:44:40|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|117
1650627890000|2022-04-22 11:44:50|||||||||46
1650627900000|2022-04-22 11:45:00|||||||||148
1650627910000|2022-04-22 11:45:10|||||||||34
1650627920000|2022-04-22 11:45:20|||||||||38
1650627930000|2022-04-22 11:45:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|178
1650627940000|2022-04-22 11:45:40|||||||||19
1650627950000|2022-04-22 11:45:50|||||||||16
1650627960000|2022-04-22 11:46:00|11870.8|11866.8|11871.5|11867.5|11871.5|11867.5|11870|11866|59
1650627970000|2022-04-22 11:46:10|||||||||23
1650627980000|2022-04-22 11:46:20|11870|11866|11870|11866|11870|11866|11870|11866|101
1650627990000|2022-04-22 11:46:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|42
1650628010000|2022-04-22 11:46:50|||||||||33
1650628020000|2022-04-22 11:47:00|||||||||19
1650628030000|2022-04-22 11:47:10|||||||||2
1650628040000|2022-04-22 11:47:20|||||||||40
1650628050000|2022-04-22 11:47:30|||||||||3
1650628070000|2022-04-22 11:47:50|||||||||21
1650628080000|2022-04-22 11:48:00|11870|11866|11870|11866|11870|11866|11870|11866|74
1650628090000|2022-04-22 11:48:10|||||||||4
1650628100000|2022-04-22 11:48:20|||||||||25
1650628110000|2022-04-22 11:48:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|14
1650628120000|2022-04-22 11:48:40|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|148
1650628130000|2022-04-22 11:48:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|282
1650628140000|2022-04-22 11:49:00|||||||||10
1650628150000|2022-04-22 11:49:10|||||||||26
1650628160000|2022-04-22 11:49:20|||||||||10
1650628170000|2022-04-22 11:49:30|11870|11866|11870|11866|11870|11866|11870|11866|324
1650628180000|2022-04-22 11:49:40|||||||||9
1650628190000|2022-04-22 11:49:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|72
1650628200000|2022-04-22 11:50:00|11870|11866|11870|11866|11870|11866|11870|11866|35
1650628210000|2022-04-22 11:50:10|||||||||22
1650628220000|2022-04-22 11:50:20|||||||||162
1650628230000|2022-04-22 11:50:30|11870.8|11866.8|11870|11866|11871.5|11867.5|11870|11866|116
1650628240000|2022-04-22 11:50:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|78
1650628250000|2022-04-22 11:50:50|||||||||2
1650628260000|2022-04-22 11:51:00|||||||||139
1650628270000|2022-04-22 11:51:10|11870|11866|11870|11866|11870|11866|11870|11866|19
1650628280000|2022-04-22 11:51:20|||||||||2
1650628290000|2022-04-22 11:51:30|||||||||97
1650628300000|2022-04-22 11:51:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|72
1650628310000|2022-04-22 11:51:50|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|150
1650628320000|2022-04-22 11:52:00|||||||||10
1650628330000|2022-04-22 11:52:10|||||||||20
1650628340000|2022-04-22 11:52:20|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|91
1650628350000|2022-04-22 11:52:30|||||||||4
1650628360000|2022-04-22 11:52:40|||||||||223
1650628370000|2022-04-22 11:52:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|102
1650628380000|2022-04-22 11:53:00|||||||||79
1650628390000|2022-04-22 11:53:10|||||||||1
1650628400000|2022-04-22 11:53:20|||||||||23
1650628410000|2022-04-22 11:53:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|566
1650628420000|2022-04-22 11:53:40|||||||||3
1650628430000|2022-04-22 11:53:50|||||||||22
1650628440000|2022-04-22 11:54:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|147
1650628450000|2022-04-22 11:54:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|170
1650628460000|2022-04-22 11:54:20|11875.4|11871.4|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|168
1650628470000|2022-04-22 11:54:30|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|375
1650628480000|2022-04-22 11:54:40|||||||||2
1650628490000|2022-04-22 11:54:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|129
1650628500000|2022-04-22 11:55:00|11877|11873|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|168
1650628510000|2022-04-22 11:55:10|||||||||19
1650628520000|2022-04-22 11:55:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|30
1650628530000|2022-04-22 11:55:30|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|290
1650628540000|2022-04-22 11:55:40|||||||||49
1650628550000|2022-04-22 11:55:50|||||||||24
1650628560000|2022-04-22 11:56:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|348
1650628570000|2022-04-22 11:56:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|221
1650628580000|2022-04-22 11:56:20|||||||||21
1650628590000|2022-04-22 11:56:30|||||||||2
1650628600000|2022-04-22 11:56:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|128
1650628610000|2022-04-22 11:56:50|||||||||81
1650628620000|2022-04-22 11:57:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|264
1650628630000|2022-04-22 11:57:10|||||||||19
1650628640000|2022-04-22 11:57:20|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|87
1650628650000|2022-04-22 11:57:30|||||||||19
1650628660000|2022-04-22 11:57:40|||||||||54
1650628670000|2022-04-22 11:57:50|||||||||4
1650628680000|2022-04-22 11:58:00|||||||||18
1650628690000|2022-04-22 11:58:10|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|20
1650628700000|2022-04-22 11:58:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|86
1650628710000|2022-04-22 11:58:30|||||||||5
1650628720000|2022-04-22 11:58:40|||||||||17
1650628730000|2022-04-22 11:58:50|||||||||14
1650628740000|2022-04-22 11:59:00|||||||||26
1650628750000|2022-04-22 11:59:10|||||||||5
1650628760000|2022-04-22 11:59:20|||||||||20
1650628770000|2022-04-22 11:59:30|||||||||20
1650628780000|2022-04-22 11:59:40|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|23
1650628790000|2022-04-22 11:59:50|||||||||27
1650628800000|2022-04-22 12:00:00|||||||||73
1650628810000|2022-04-22 12:00:10|||||||||20
1650628820000|2022-04-22 12:00:20|||||||||206
1650628830000|2022-04-22 12:00:30|||||||||197
1650628840000|2022-04-22 12:00:40|||||||||25
1650628850000|2022-04-22 12:00:50|||||||||5
1650628860000|2022-04-22 12:01:00|||||||||3
1650628870000|2022-04-22 12:01:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|402
1650628880000|2022-04-22 12:01:20|||||||||20
1650628890000|2022-04-22 12:01:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|14
1650628900000|2022-04-22 12:01:40|||||||||123
1650628910000|2022-04-22 12:01:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|221
1650628920000|2022-04-22 12:02:00|||||||||50
1650628930000|2022-04-22 12:02:10|||||||||2
1650628940000|2022-04-22 12:02:20|||||||||298
1650628950000|2022-04-22 12:02:30|||||||||462
1650628960000|2022-04-22 12:02:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|42
1650628970000|2022-04-22 12:02:50|||||||||8
1650628980000|2022-04-22 12:03:00|||||||||19
1650628990000|2022-04-22 12:03:10|||||||||78
1650629000000|2022-04-22 12:03:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|45
1650629010000|2022-04-22 12:03:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|202
1650629020000|2022-04-22 12:03:40|11872.3|11868.3|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|358
1650629030000|2022-04-22 12:03:50|||||||||101
1650629040000|2022-04-22 12:04:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|536
1650629050000|2022-04-22 12:04:10|||||||||91
1650629060000|2022-04-22 12:04:20|11870.8|11866.8|11870|11866|11871.5|11867.5|11870|11866|319
1650629070000|2022-04-22 12:04:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|447
1650629080000|2022-04-22 12:04:40|||||||||76
1650629100000|2022-04-22 12:05:00|||||||||105
1650629110000|2022-04-22 12:05:10|11870|11866|11870|11866|11870|11866|11870|11866|10
1650629120000|2022-04-22 12:05:20|||||||||53
1650629130000|2022-04-22 12:05:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|119
1650629140000|2022-04-22 12:05:40|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|4
1650629150000|2022-04-22 12:05:50|||||||||18
1650629160000|2022-04-22 12:06:00|||||||||1
1650629170000|2022-04-22 12:06:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|6
1650629180000|2022-04-22 12:06:20|||||||||3
1650629190000|2022-04-22 12:06:30|||||||||31
1650629200000|2022-04-22 12:06:40|||||||||37
1650629210000|2022-04-22 12:06:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|549
1650629220000|2022-04-22 12:07:00|11870|11866|11870|11866|11870|11866|11870|11866|180
1650629230000|2022-04-22 12:07:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|20
1650629240000|2022-04-22 12:07:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|50
1650629250000|2022-04-22 12:07:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|3
1650629260000|2022-04-22 12:07:40|||||||||55
1650629270000|2022-04-22 12:07:50|||||||||10
1650629280000|2022-04-22 12:08:00|||||||||20
1650629290000|2022-04-22 12:08:10|||||||||40
1650629300000|2022-04-22 12:08:20|||||||||21
1650629310000|2022-04-22 12:08:30|||||||||21
1650629320000|2022-04-22 12:08:40|||||||||57
1650629340000|2022-04-22 12:09:00|||||||||22
1650629350000|2022-04-22 12:09:10|||||||||36
1650629370000|2022-04-22 12:09:30|11870|11866|11870|11866|11870|11866|11870|11866|50
1650629380000|2022-04-22 12:09:40|||||||||174
1650629390000|2022-04-22 12:09:50|||||||||2
1650629400000|2022-04-22 12:10:00|||||||||27
1650629410000|2022-04-22 12:10:10|||||||||51
1650629420000|2022-04-22 12:10:20|||||||||30
1650629430000|2022-04-22 12:10:30|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|79
1650629440000|2022-04-22 12:10:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|767
1650629450000|2022-04-22 12:10:50|||||||||40
1650629460000|2022-04-22 12:11:00|11870|11866|11870|11866|11870|11866|11870|11866|113
1650629490000|2022-04-22 12:11:30|||||||||26
1650629500000|2022-04-22 12:11:40|||||||||30
1650629510000|2022-04-22 12:11:50|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|61
1650629520000|2022-04-22 12:12:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|37
1650629530000|2022-04-22 12:12:10|||||||||10
1650629540000|2022-04-22 12:12:20|11870|11866|11870|11866|11870|11866|11870|11866|49
1650629550000|2022-04-22 12:12:30|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|71
1650629560000|2022-04-22 12:12:40|||||||||18
1650629570000|2022-04-22 12:12:50|||||||||21
1650629580000|2022-04-22 12:13:00|||||||||20
1650629590000|2022-04-22 12:13:10|11869.2|11865.2|11868.4|11864.4|11869.2|11865.2|11868.4|11864.4|31
1650629600000|2022-04-22 12:13:20|11866.8|11862.8|11870|11866|11870|11866|11866.8|11862.8|555
1650629610000|2022-04-22 12:13:30|||||||||22
1650629620000|2022-04-22 12:13:40|||||||||131
1650629630000|2022-04-22 12:13:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|82
1650629640000|2022-04-22 12:14:00|11870|11866|11870|11866|11870|11866|11870|11866|237
1650629650000|2022-04-22 12:14:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|596
1650629660000|2022-04-22 12:14:20|||||||||12
1650629670000|2022-04-22 12:14:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|184
1650629680000|2022-04-22 12:14:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|127
1650629690000|2022-04-22 12:14:50|11866.1|11862.1|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|54
1650629700000|2022-04-22 12:15:00|||||||||234
1650629710000|2022-04-22 12:15:10|||||||||164
1650629720000|2022-04-22 12:15:20|11866.1|11862.1|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|355
1650629730000|2022-04-22 12:15:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|133
1650629740000|2022-04-22 12:15:40|||||||||260
1650629750000|2022-04-22 12:15:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|68
1650629760000|2022-04-22 12:16:00|||||||||177
1650629770000|2022-04-22 12:16:10|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|53
1650629780000|2022-04-22 12:16:20|||||||||22
1650629790000|2022-04-22 12:16:30|||||||||3
1650629800000|2022-04-22 12:16:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|24
1650629810000|2022-04-22 12:16:50|||||||||46
1650629820000|2022-04-22 12:17:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|32
1650629830000|2022-04-22 12:17:10|||||||||122
1650629840000|2022-04-22 12:17:20|||||||||124
1650629850000|2022-04-22 12:17:30|||||||||72
1650629860000|2022-04-22 12:17:40|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|40
1650629870000|2022-04-22 12:17:50|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|30
1650629880000|2022-04-22 12:18:00|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|595
1650629890000|2022-04-22 12:18:10|||||||||91
1650629900000|2022-04-22 12:18:20|||||||||13
1650629910000|2022-04-22 12:18:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|145
1650629920000|2022-04-22 12:18:40|11865.3|11861.3|11863.7|11859.7|11866.8|11862.8|11863.7|11859.7|353
1650629930000|2022-04-22 12:18:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|90
1650629940000|2022-04-22 12:19:00|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|120
1650629950000|2022-04-22 12:19:10|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|365
1650629960000|2022-04-22 12:19:20|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|94
1650629970000|2022-04-22 12:19:30|11860.6|11856.6|11859|11855|11862.2|11858.2|11859|11855|577
1650629980000|2022-04-22 12:19:40|11857.5|11853.5|11857.5|11853.5|11859|11855|11857.5|11853.5|548
1650629990000|2022-04-22 12:19:50|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|466
1650630000000|2022-04-22 12:20:00|11855.9|11851.9|11859|11855|11859|11855|11855.9|11851.9|284
1650630010000|2022-04-22 12:20:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859|11855|273
1650630020000|2022-04-22 12:20:20|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11860.6|11856.6|512
1650630030000|2022-04-22 12:20:30|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|147
1650630040000|2022-04-22 12:20:40|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11863.7|11859.7|508
1650630050000|2022-04-22 12:20:50|11863.7|11859.7|11868.4|11864.4|11868.4|11864.4|11863.7|11859.7|585
1650630060000|2022-04-22 12:21:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11863.7|11859.7|259
1650630070000|2022-04-22 12:21:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|195
1650630080000|2022-04-22 12:21:20|||||||||18
1650630090000|2022-04-22 12:21:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|543
1650630100000|2022-04-22 12:21:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|103
1650630110000|2022-04-22 12:21:50|11870|11866|11870|11866|11870|11866|11870|11866|287
1650630120000|2022-04-22 12:22:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|62
1650630130000|2022-04-22 12:22:10|11870|11866|11873.1|11869.1|11873.1|11869.1|11870|11866|286
1650630140000|2022-04-22 12:22:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|275
1650630150000|2022-04-22 12:22:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|100
1650630160000|2022-04-22 12:22:40|||||||||345
1650630180000|2022-04-22 12:23:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|273
1650630190000|2022-04-22 12:23:10|||||||||29
1650630200000|2022-04-22 12:23:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|772
1650630210000|2022-04-22 12:23:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|56
1650630220000|2022-04-22 12:23:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|887
1650630230000|2022-04-22 12:23:50|||||||||266
1650630240000|2022-04-22 12:24:00|||||||||879
1650630250000|2022-04-22 12:24:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|104
1650630260000|2022-04-22 12:24:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|59
1650630270000|2022-04-22 12:24:30|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|952
1650630280000|2022-04-22 12:24:40|11884|11880|11880.9|11876.9|11884|11880|11880.9|11876.9|144
1650630290000|2022-04-22 12:24:50|||||||||73
1650630300000|2022-04-22 12:25:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|118
1650630310000|2022-04-22 12:25:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|83
1650630320000|2022-04-22 12:25:20|||||||||34
1650630330000|2022-04-22 12:25:30|||||||||12
1650630340000|2022-04-22 12:25:40|11884|11880|11884|11880|11884|11880|11882.5|11878.5|571
1650630350000|2022-04-22 12:25:50|||||||||9
1650630360000|2022-04-22 12:26:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|257
1650630370000|2022-04-22 12:26:10|11884|11880|11884|11880|11884|11880|11884|11880|69
1650630380000|2022-04-22 12:26:20|||||||||24
1650630390000|2022-04-22 12:26:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|36
1650630400000|2022-04-22 12:26:40|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|709
1650630410000|2022-04-22 12:26:50|||||||||234
1650630420000|2022-04-22 12:27:00|||||||||505
1650630430000|2022-04-22 12:27:10|||||||||57
1650630440000|2022-04-22 12:27:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|197
1650630450000|2022-04-22 12:27:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|214
1650630460000|2022-04-22 12:27:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|30
1650630470000|2022-04-22 12:27:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|389
1650630480000|2022-04-22 12:28:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|230
1650630490000|2022-04-22 12:28:10|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|91
1650630500000|2022-04-22 12:28:20|||||||||220
1650630510000|2022-04-22 12:28:30|||||||||128
1650630520000|2022-04-22 12:28:40|||||||||31
1650630530000|2022-04-22 12:28:50|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|127
1650630540000|2022-04-22 12:29:00|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|65
1650630550000|2022-04-22 12:29:10|||||||||63
1650630560000|2022-04-22 12:29:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|51
1650630570000|2022-04-22 12:29:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11885.6|11881.6|285
1650630580000|2022-04-22 12:29:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|5
1650630590000|2022-04-22 12:29:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|229
1650630600000|2022-04-22 12:30:00|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|335
1650630610000|2022-04-22 12:30:10|||||||||18
1650630620000|2022-04-22 12:30:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|215
1650630630000|2022-04-22 12:30:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|82
1650630640000|2022-04-22 12:30:40|||||||||2
1650630650000|2022-04-22 12:30:50|11891.8|11887.8|11888.7|11884.7|11891.8|11887.8|11888.7|11884.7|358
1650630660000|2022-04-22 12:31:00|11887.2|11883.2|11885.6|11881.6|11888.7|11884.7|11885.6|11881.6|78
1650630670000|2022-04-22 12:31:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|190
1650630680000|2022-04-22 12:31:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|24
1650630690000|2022-04-22 12:31:30|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|842
1650630700000|2022-04-22 12:31:40|11880.9|11876.9|11882.5|11878.5|11884|11880|11880.9|11876.9|150
1650630710000|2022-04-22 12:31:50|11884|11880|11884|11880|11884|11880|11884|11880|125
1650630720000|2022-04-22 12:32:00|||||||||10
1650630730000|2022-04-22 12:32:10|||||||||97
1650630740000|2022-04-22 12:32:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|183
1650630750000|2022-04-22 12:32:30|11884|11880|11884|11880|11884|11880|11884|11880|39
1650630760000|2022-04-22 12:32:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|241
1650630770000|2022-04-22 12:32:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|184
1650630780000|2022-04-22 12:33:00|11882.5|11878.5|11884|11880|11885.6|11881.6|11882.5|11878.5|798
1650630790000|2022-04-22 12:33:10|||||||||75
1650630800000|2022-04-22 12:33:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|21
1650630810000|2022-04-22 12:33:30|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|61
1650630820000|2022-04-22 12:33:40|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|266
1650630830000|2022-04-22 12:33:50|||||||||52
1650630840000|2022-04-22 12:34:00|||||||||88
1650630850000|2022-04-22 12:34:10|||||||||72
1650630860000|2022-04-22 12:34:20|||||||||62
1650630870000|2022-04-22 12:34:30|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|257
1650630880000|2022-04-22 12:34:40|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|648
1650630890000|2022-04-22 12:34:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|391
1650630900000|2022-04-22 12:35:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|560
1650630910000|2022-04-22 12:35:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|35
1650630920000|2022-04-22 12:35:20|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|51
1650630930000|2022-04-22 12:35:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|12
1650630940000|2022-04-22 12:35:40|11884|11880|11884|11880|11884|11880|11884|11880|17
1650630950000|2022-04-22 12:35:50|||||||||153
1650630960000|2022-04-22 12:36:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11
1650630970000|2022-04-22 12:36:10|11884|11880|11884|11880|11884|11880|11884|11880|53
1650630980000|2022-04-22 12:36:20|||||||||21
1650630990000|2022-04-22 12:36:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|55
1650631000000|2022-04-22 12:36:40|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|139
1650631010000|2022-04-22 12:36:50|||||||||24
1650631020000|2022-04-22 12:37:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|469
1650631030000|2022-04-22 12:37:10|||||||||25
1650631040000|2022-04-22 12:37:20|||||||||25
1650631050000|2022-04-22 12:37:30|||||||||24
1650631060000|2022-04-22 12:37:40|||||||||13
1650631070000|2022-04-22 12:37:50|||||||||22
1650631080000|2022-04-22 12:38:00|||||||||17
1650631090000|2022-04-22 12:38:10|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|160
1650631100000|2022-04-22 12:38:20|||||||||38
1650631110000|2022-04-22 12:38:30|||||||||39
1650631120000|2022-04-22 12:38:40|||||||||57
1650631130000|2022-04-22 12:38:50|11884|11880|11884|11880|11884|11880|11884|11880|207
1650631140000|2022-04-22 12:39:00|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|112
1650631150000|2022-04-22 12:39:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|145
1650631160000|2022-04-22 12:39:20|||||||||21
1650631170000|2022-04-22 12:39:30|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|352
1650631180000|2022-04-22 12:39:40|||||||||79
1650631190000|2022-04-22 12:39:50|||||||||335
1650631200000|2022-04-22 12:40:00|11884|11880|11884|11880|11884|11880|11884|11880|126
1650631210000|2022-04-22 12:40:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|26
1650631230000|2022-04-22 12:40:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|130
1650631240000|2022-04-22 12:40:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|15
1650631250000|2022-04-22 12:40:50|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|107
1650631260000|2022-04-22 12:41:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|78
1650631270000|2022-04-22 12:41:10|||||||||18
1650631280000|2022-04-22 12:41:20|11884.8|11880.8|11884|11880|11884.8|11880.8|11884|11880|293
1650631290000|2022-04-22 12:41:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|123
1650631300000|2022-04-22 12:41:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|13
1650631310000|2022-04-22 12:41:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|38
1650631320000|2022-04-22 12:42:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|330
1650631330000|2022-04-22 12:42:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|144
1650631340000|2022-04-22 12:42:20|11884|11880|11884|11880|11884|11880|11884|11880|165
1650631350000|2022-04-22 12:42:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|80
1650631360000|2022-04-22 12:42:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|239
1650631370000|2022-04-22 12:42:50|11881.7|11877.7|11881.7|11877.7|11882.5|11878.5|11880.9|11876.9|73
1650631380000|2022-04-22 12:43:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|35
1650631400000|2022-04-22 12:43:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|10
1650631410000|2022-04-22 12:43:30|||||||||213
1650631420000|2022-04-22 12:43:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|167
1650631430000|2022-04-22 12:43:50|||||||||1
1650631450000|2022-04-22 12:44:10|||||||||50
1650631460000|2022-04-22 12:44:20|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|405
1650631470000|2022-04-22 12:44:30|||||||||11
1650631480000|2022-04-22 12:44:40|||||||||12
1650631490000|2022-04-22 12:44:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|514
1650631500000|2022-04-22 12:45:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|8
1650631520000|2022-04-22 12:45:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|364
1650631530000|2022-04-22 12:45:30|||||||||6
1650631540000|2022-04-22 12:45:40|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|200
1650631550000|2022-04-22 12:45:50|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|95
1650631560000|2022-04-22 12:46:00|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|544
1650631570000|2022-04-22 12:46:10|11875.4|11871.4|11876.2|11872.2|11876.2|11872.2|11875.4|11871.4|105
1650631580000|2022-04-22 12:46:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|255
1650631590000|2022-04-22 12:46:30|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|801
1650631600000|2022-04-22 12:46:40|||||||||47
1650631610000|2022-04-22 12:46:50|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|562
1650631620000|2022-04-22 12:47:00|11870|11866|11870|11866|11870|11866|11870|11866|198
1650631630000|2022-04-22 12:47:10|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|139
1650631640000|2022-04-22 12:47:20|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|115
1650631650000|2022-04-22 12:47:30|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11871.5|11867.5|231
1650631660000|2022-04-22 12:47:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|20
1650631670000|2022-04-22 12:47:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|31
1650631680000|2022-04-22 12:48:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|155
1650631690000|2022-04-22 12:48:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|810
1650631700000|2022-04-22 12:48:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|180
1650631710000|2022-04-22 12:48:30|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|130
1650631720000|2022-04-22 12:48:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|147
1650631730000|2022-04-22 12:48:50|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|36
1650631740000|2022-04-22 12:49:00|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|139
1650631750000|2022-04-22 12:49:10|11871.5|11867.5|11874.7|11870.7|11874.7|11870.7|11871.5|11867.5|400
1650631760000|2022-04-22 12:49:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|84
1650631770000|2022-04-22 12:49:30|||||||||2
1650631780000|2022-04-22 12:49:40|||||||||70
1650631790000|2022-04-22 12:49:50|||||||||1
1650631800000|2022-04-22 12:50:00|11874.7|11870.7|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|935
1650631810000|2022-04-22 12:50:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|182
1650631820000|2022-04-22 12:50:20|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|100
1650631830000|2022-04-22 12:50:30|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|15
1650631840000|2022-04-22 12:50:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|237
1650631850000|2022-04-22 12:50:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|81
1650631860000|2022-04-22 12:51:00|||||||||206
1650631870000|2022-04-22 12:51:10|11875.4|11871.4|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|307
1650631880000|2022-04-22 12:51:20|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|483
1650631890000|2022-04-22 12:51:30|11874.7|11870.7|11871.5|11867.5|11874.7|11870.7|11871.5|11867.5|1582
1650631900000|2022-04-22 12:51:40|||||||||100
1650631910000|2022-04-22 12:51:50|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|53
1650631920000|2022-04-22 12:52:00|11870|11866|11870|11866|11871.5|11867.5|11868.4|11864.4|484
1650631930000|2022-04-22 12:52:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|241
1650631940000|2022-04-22 12:52:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|536
1650631950000|2022-04-22 12:52:30|11865.3|11861.3|11862.2|11858.2|11865.3|11861.3|11862.2|11858.2|2366
1650631960000|2022-04-22 12:52:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|8
1650631970000|2022-04-22 12:52:50|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|82
1650631980000|2022-04-22 12:53:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|39
1650631990000|2022-04-22 12:53:10|||||||||6
1650632000000|2022-04-22 12:53:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|338
1650632010000|2022-04-22 12:53:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|86
1650632020000|2022-04-22 12:53:40|||||||||1
1650632040000|2022-04-22 12:54:00|11870|11866|11870|11866|11870|11866|11870|11866|81
1650632050000|2022-04-22 12:54:10|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|164
1650632060000|2022-04-22 12:54:20|||||||||31
1650632070000|2022-04-22 12:54:30|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|266
1650632080000|2022-04-22 12:54:40|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|166
1650632090000|2022-04-22 12:54:50|||||||||52
1650632100000|2022-04-22 12:55:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|107
1650632110000|2022-04-22 12:55:10|11871.5|11867.5|11873.1|11869.1|11874.7|11870.7|11871.5|11867.5|533
1650632120000|2022-04-22 12:55:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|76
1650632130000|2022-04-22 12:55:30|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|302
1650632140000|2022-04-22 12:55:40|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|211
1650632150000|2022-04-22 12:55:50|11870|11866|11870|11866|11871.5|11867.5|11870|11866|173
1650632160000|2022-04-22 12:56:00|11868.4|11864.4|11866.8|11862.8|11870|11866|11866.8|11862.8|326
1650632170000|2022-04-22 12:56:10|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|88
1650632190000|2022-04-22 12:56:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|101
1650632200000|2022-04-22 12:56:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|273
1650632210000|2022-04-22 12:56:50|||||||||65
1650632220000|2022-04-22 12:57:00|||||||||33
1650632230000|2022-04-22 12:57:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|12
1650632240000|2022-04-22 12:57:20|||||||||5
1650632250000|2022-04-22 12:57:30|||||||||37
1650632260000|2022-04-22 12:57:40|||||||||59
1650632270000|2022-04-22 12:57:50|||||||||36
1650632280000|2022-04-22 12:58:00|11870|11866|11870|11866|11871.5|11867.5|11870|11866|449
1650632290000|2022-04-22 12:58:10|11868.4|11864.4|11871.5|11867.5|11871.5|11867.5|11868.4|11864.4|110
1650632300000|2022-04-22 12:58:20|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|10
1650632310000|2022-04-22 12:58:30|||||||||125
1650632320000|2022-04-22 12:58:40|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|978
1650632330000|2022-04-22 12:58:50|||||||||17
1650632340000|2022-04-22 12:59:00|||||||||3
1650632350000|2022-04-22 12:59:10|11870|11866|11870|11866|11870|11866|11870|11866|11
1650632360000|2022-04-22 12:59:20|||||||||37
1650632370000|2022-04-22 12:59:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|179
1650632380000|2022-04-22 12:59:40|||||||||1
1650632390000|2022-04-22 12:59:50|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|242
1650632400000|2022-04-22 13:00:00|11868.4|11864.4|11865.3|11861.3|11868.4|11864.4|11865.3|11861.3|220
1650632410000|2022-04-22 13:00:10|||||||||8
1650632420000|2022-04-22 13:00:20|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|52
1650632430000|2022-04-22 13:00:30|||||||||2
1650632440000|2022-04-22 13:00:40|||||||||1
1650632450000|2022-04-22 13:00:50|||||||||17
1650632460000|2022-04-22 13:01:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|99
1650632470000|2022-04-22 13:01:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|73
1650632480000|2022-04-22 13:01:20|||||||||1
1650632490000|2022-04-22 13:01:30|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|101
1650632500000|2022-04-22 13:01:40|||||||||26
1650632520000|2022-04-22 13:02:00|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|133
1650632530000|2022-04-22 13:02:10|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|457
1650632540000|2022-04-22 13:02:20|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|81
1650632550000|2022-04-22 13:02:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|120
1650632580000|2022-04-22 13:03:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|454
1650632590000|2022-04-22 13:03:10|11870|11866|11870|11866|11870|11866|11870|11866|192
1650632600000|2022-04-22 13:03:20|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|36
1650632610000|2022-04-22 13:03:30|||||||||161
1650632620000|2022-04-22 13:03:40|||||||||1
1650632630000|2022-04-22 13:03:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|222
1650632640000|2022-04-22 13:04:00|11870|11866|11870|11866|11870|11866|11870|11866|295
1650632650000|2022-04-22 13:04:10|||||||||100
1650632670000|2022-04-22 13:04:30|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|193
1650632680000|2022-04-22 13:04:40|||||||||75
1650632690000|2022-04-22 13:04:50|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|38
1650632700000|2022-04-22 13:05:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|17
1650632710000|2022-04-22 13:05:10|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|119
1650632720000|2022-04-22 13:05:20|||||||||12
1650632730000|2022-04-22 13:05:30|||||||||5
1650632740000|2022-04-22 13:05:40|||||||||6
1650632750000|2022-04-22 13:05:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|217
1650632760000|2022-04-22 13:06:00|||||||||5
1650632770000|2022-04-22 13:06:10|||||||||153
1650632780000|2022-04-22 13:06:20|||||||||6
1650632790000|2022-04-22 13:06:30|||||||||52
1650632800000|2022-04-22 13:06:40|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|230
1650632810000|2022-04-22 13:06:50|||||||||260
1650632820000|2022-04-22 13:07:00|||||||||1
1650632830000|2022-04-22 13:07:10|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|410
1650632840000|2022-04-22 13:07:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|399
1650632850000|2022-04-22 13:07:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|206
1650632860000|2022-04-22 13:07:40|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|637
1650632870000|2022-04-22 13:07:50|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|14
1650632880000|2022-04-22 13:08:00|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|139
1650632890000|2022-04-22 13:08:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|424
1650632900000|2022-04-22 13:08:20|||||||||1
1650632910000|2022-04-22 13:08:30|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|598
1650632920000|2022-04-22 13:08:40|||||||||24
1650632930000|2022-04-22 13:08:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|222
1650632940000|2022-04-22 13:09:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|64
1650632950000|2022-04-22 13:09:10|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|41
1650632960000|2022-04-22 13:09:20|||||||||107
1650632970000|2022-04-22 13:09:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|114
1650632980000|2022-04-22 13:09:40|11862.2|11858.2|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|247
1650632990000|2022-04-22 13:09:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|26
1650633000000|2022-04-22 13:10:00|||||||||34
1650633010000|2022-04-22 13:10:10|||||||||10
1650633020000|2022-04-22 13:10:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|34
1650633040000|2022-04-22 13:10:40|||||||||5
1650633050000|2022-04-22 13:10:50|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|10
1650633070000|2022-04-22 13:11:10|||||||||325
1650633080000|2022-04-22 13:11:20|||||||||1
1650633090000|2022-04-22 13:11:30|||||||||19
1650633100000|2022-04-22 13:11:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|401
1650633110000|2022-04-22 13:11:50|||||||||2
1650633120000|2022-04-22 13:12:00|11859|11855|11859|11855|11859|11855|11859|11855|133
1650633130000|2022-04-22 13:12:10|||||||||1
1650633140000|2022-04-22 13:12:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|408
1650633150000|2022-04-22 13:12:30|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|236
1650633160000|2022-04-22 13:12:40|||||||||2
1650633170000|2022-04-22 13:12:50|||||||||6
1650633180000|2022-04-22 13:13:00|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|333
1650633190000|2022-04-22 13:13:10|||||||||5
1650633200000|2022-04-22 13:13:20|||||||||270
1650633210000|2022-04-22 13:13:30|11859|11855|11859|11855|11859|11855|11859|11855|156
1650633220000|2022-04-22 13:13:40|||||||||7
1650633230000|2022-04-22 13:13:50|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|130
1650633240000|2022-04-22 13:14:00|||||||||66
1650633250000|2022-04-22 13:14:10|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|36
1650633260000|2022-04-22 13:14:20|||||||||150
1650633280000|2022-04-22 13:14:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|363
1650633290000|2022-04-22 13:14:50|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|337
1650633300000|2022-04-22 13:15:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|96
1650633310000|2022-04-22 13:15:10|||||||||1
1650633320000|2022-04-22 13:15:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|116
1650633330000|2022-04-22 13:15:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|81
1650633340000|2022-04-22 13:15:40|||||||||102
1650633350000|2022-04-22 13:15:50|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|79
1650633360000|2022-04-22 13:16:00|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|126
1650633370000|2022-04-22 13:16:10|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|96
1650633380000|2022-04-22 13:16:20|||||||||81
1650633390000|2022-04-22 13:16:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|30
1650633400000|2022-04-22 13:16:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|462
1650633410000|2022-04-22 13:16:50|||||||||15
1650633420000|2022-04-22 13:17:00|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|349
1650633430000|2022-04-22 13:17:10|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|138
1650633440000|2022-04-22 13:17:20|||||||||158
1650633450000|2022-04-22 13:17:30|11859|11855|11859|11855|11859|11855|11857.5|11853.5|101
1650633460000|2022-04-22 13:17:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|60
1650633470000|2022-04-22 13:17:50|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|128
1650633480000|2022-04-22 13:18:00|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|160
1650633490000|2022-04-22 13:18:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|72
1650633500000|2022-04-22 13:18:20|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|36
1650633510000|2022-04-22 13:18:30|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|97
1650633520000|2022-04-22 13:18:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|58
1650633530000|2022-04-22 13:18:50|11856.7|11852.7|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|329
1650633540000|2022-04-22 13:19:00|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|180
1650633550000|2022-04-22 13:19:10|11857.5|11853.5|11857.5|11853.5|11859|11855|11855.9|11851.9|208
1650633560000|2022-04-22 13:19:20|11859|11855|11859|11855|11859|11855|11859|11855|16
1650633570000|2022-04-22 13:19:30|||||||||1
1650633590000|2022-04-22 13:19:50|||||||||9
1650633600000|2022-04-22 13:20:00|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|1187
1650633610000|2022-04-22 13:20:10|||||||||155
1650633620000|2022-04-22 13:20:20|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|319
1650633630000|2022-04-22 13:20:30|||||||||391
1650633640000|2022-04-22 13:20:40|||||||||4
1650633650000|2022-04-22 13:20:50|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|118
1650633660000|2022-04-22 13:21:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|214
1650633670000|2022-04-22 13:21:10|||||||||66
1650633680000|2022-04-22 13:21:20|11859|11855|11859|11855|11860.6|11856.6|11859|11855|185
1650633690000|2022-04-22 13:21:30|||||||||37
1650633700000|2022-04-22 13:21:40|11860.6|11856.6|11857.5|11853.5|11860.6|11856.6|11857.5|11853.5|240
1650633710000|2022-04-22 13:21:50|||||||||22
1650633720000|2022-04-22 13:22:00|||||||||5
1650633730000|2022-04-22 13:22:10|||||||||50
1650633740000|2022-04-22 13:22:20|||||||||185
1650633750000|2022-04-22 13:22:30|||||||||6
1650633770000|2022-04-22 13:22:50|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|370
1650633780000|2022-04-22 13:23:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|74
1650633790000|2022-04-22 13:23:10|11859|11855|11859|11855|11859|11855|11859|11855|40
1650633800000|2022-04-22 13:23:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859|11855|424
1650633810000|2022-04-22 13:23:30|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|97
1650633820000|2022-04-22 13:23:40|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|124
1650633830000|2022-04-22 13:23:50|11862.2|11858.2|11859|11855|11862.2|11858.2|11859|11855|86
1650633840000|2022-04-22 13:24:00|||||||||23
1650633850000|2022-04-22 13:24:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|3
1650633870000|2022-04-22 13:24:30|||||||||17
1650633880000|2022-04-22 13:24:40|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|268
1650633890000|2022-04-22 13:24:50|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11
1650633900000|2022-04-22 13:25:00|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|192
1650633910000|2022-04-22 13:25:10|||||||||2
1650633930000|2022-04-22 13:25:30|||||||||245
1650633950000|2022-04-22 13:25:50|||||||||1
1650633970000|2022-04-22 13:26:10|11859|11855|11859|11855|11860.6|11856.6|11859|11855|43
1650633980000|2022-04-22 13:26:20|||||||||43
1650633990000|2022-04-22 13:26:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|54
1650634000000|2022-04-22 13:26:40|11859|11855|11859|11855|11859|11855|11857.5|11853.5|186
1650634010000|2022-04-22 13:26:50|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|324
1650634020000|2022-04-22 13:27:00|||||||||170
1650634030000|2022-04-22 13:27:10|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|96
1650634040000|2022-04-22 13:27:20|11859|11855|11859|11855|11859|11855|11859|11855|63
1650634050000|2022-04-22 13:27:30|11859.8|11855.8|11859|11855|11860.6|11856.6|11859|11855|119
1650634060000|2022-04-22 13:27:40|||||||||34
1650634070000|2022-04-22 13:27:50|||||||||31
1650634080000|2022-04-22 13:28:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|89
1650634090000|2022-04-22 13:28:10|11859|11855|11859|11855|11859|11855|11857.5|11853.5|153
1650634100000|2022-04-22 13:28:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|38
1650634110000|2022-04-22 13:28:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|124
1650634120000|2022-04-22 13:28:40|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|165
1650634130000|2022-04-22 13:28:50|11859|11855|11859|11855|11859|11855|11859|11855|173
1650634140000|2022-04-22 13:29:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|314
1650634150000|2022-04-22 13:29:10|||||||||20
1650634160000|2022-04-22 13:29:20|11859|11855|11859|11855|11859|11855|11859|11855|61
1650634170000|2022-04-22 13:29:30|11857.5|11853.5|11857.5|11853.5|11859|11855|11857.5|11853.5|104
1650634180000|2022-04-22 13:29:40|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|68
1650634190000|2022-04-22 13:29:50|||||||||23
1650634210000|2022-04-22 13:30:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|68
1650634220000|2022-04-22 13:30:20|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|369
1650634230000|2022-04-22 13:30:30|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|207
1650634240000|2022-04-22 13:30:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|13
1650634250000|2022-04-22 13:30:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|5
1650634260000|2022-04-22 13:31:00|11852.8|11848.8|11855.9|11851.9|11855.9|11851.9|11852.8|11848.8|306
1650634270000|2022-04-22 13:31:10|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|363
1650634280000|2022-04-22 13:31:20|||||||||281
1650634290000|2022-04-22 13:31:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|36
1650634300000|2022-04-22 13:31:40|11854.3|11850.3|11855.1|11851.1|11855.9|11851.9|11854.3|11850.3|175
1650634310000|2022-04-22 13:31:50|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|119
1650634320000|2022-04-22 13:32:00|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|136
1650634330000|2022-04-22 13:32:10|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|50
1650634340000|2022-04-22 13:32:20|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|74
1650634350000|2022-04-22 13:32:30|||||||||36
1650634370000|2022-04-22 13:32:50|||||||||113
1650634380000|2022-04-22 13:33:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|588
1650634390000|2022-04-22 13:33:10|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11854.3|11850.3|652
1650634400000|2022-04-22 13:33:20|11859|11855|11859|11855|11859|11855|11859|11855|112
1650634410000|2022-04-22 13:33:30|||||||||371
1650634420000|2022-04-22 13:33:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|335
1650634430000|2022-04-22 13:33:50|11862.2|11858.2|11861.4|11857.4|11862.2|11858.2|11860.6|11856.6|299
1650634440000|2022-04-22 13:34:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|80
1650634450000|2022-04-22 13:34:10|11859|11855|11859|11855|11859|11855|11859|11855|513
1650634460000|2022-04-22 13:34:20|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|79
1650634470000|2022-04-22 13:34:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|30
1650634480000|2022-04-22 13:34:40|11859|11855|11859|11855|11859|11855|11859|11855|81
1650634490000|2022-04-22 13:34:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|30
1650634500000|2022-04-22 13:35:00|11859|11855|11855.9|11851.9|11859|11855|11855.9|11851.9|57
1650634510000|2022-04-22 13:35:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|15
1650634520000|2022-04-22 13:35:20|11858.3|11854.3|11859|11855|11859|11855|11857.5|11853.5|116
1650634530000|2022-04-22 13:35:30|||||||||40
1650634540000|2022-04-22 13:35:40|||||||||10
1650634550000|2022-04-22 13:35:50|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|137
1650634560000|2022-04-22 13:36:00|||||||||297
1650634570000|2022-04-22 13:36:10|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|77
1650634580000|2022-04-22 13:36:20|||||||||27
1650634590000|2022-04-22 13:36:30|||||||||2
1650634600000|2022-04-22 13:36:40|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|293
1650634610000|2022-04-22 13:36:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|215
1650634620000|2022-04-22 13:37:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|14
1650634630000|2022-04-22 13:37:10|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|461
1650634640000|2022-04-22 13:37:20|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|73
1650634650000|2022-04-22 13:37:30|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|158
1650634660000|2022-04-22 13:37:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|64
1650634670000|2022-04-22 13:37:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|34
1650634680000|2022-04-22 13:38:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|151
1650634690000|2022-04-22 13:38:10|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|283
1650634700000|2022-04-22 13:38:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|47
1650634710000|2022-04-22 13:38:30|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|423
1650634720000|2022-04-22 13:38:40|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|217
1650634730000|2022-04-22 13:38:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|63
1650634740000|2022-04-22 13:39:00|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|101
1650634750000|2022-04-22 13:39:10|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|98
1650634760000|2022-04-22 13:39:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|149
1650634770000|2022-04-22 13:39:30|||||||||16
1650634780000|2022-04-22 13:39:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|8
1650634790000|2022-04-22 13:39:50|||||||||24
1650634800000|2022-04-22 13:40:00|||||||||20
1650634810000|2022-04-22 13:40:10|11862.9|11858.9|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|190
1650634820000|2022-04-22 13:40:20|||||||||61
1650634830000|2022-04-22 13:40:30|||||||||11
1650634840000|2022-04-22 13:40:40|||||||||6
1650634850000|2022-04-22 13:40:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|131
1650634860000|2022-04-22 13:41:00|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|125
1650634870000|2022-04-22 13:41:10|11862.2|11858.2|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|310
1650634880000|2022-04-22 13:41:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|45
1650634890000|2022-04-22 13:41:30|||||||||503
1650634900000|2022-04-22 13:41:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|246
1650634910000|2022-04-22 13:41:50|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|40
1650634920000|2022-04-22 13:42:00|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|925
1650634930000|2022-04-22 13:42:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|104
1650634940000|2022-04-22 13:42:20|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|73
1650634950000|2022-04-22 13:42:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|65
1650634960000|2022-04-22 13:42:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|213
1650634970000|2022-04-22 13:42:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|26
1650634980000|2022-04-22 13:43:00|||||||||1
1650634990000|2022-04-22 13:43:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|773
1650635000000|2022-04-22 13:43:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|157
1650635010000|2022-04-22 13:43:30|||||||||3
1650635020000|2022-04-22 13:43:40|||||||||558
1650635030000|2022-04-22 13:43:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|11
1650635040000|2022-04-22 13:44:00|||||||||3
1650635050000|2022-04-22 13:44:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|360
1650635060000|2022-04-22 13:44:20|||||||||40
1650635070000|2022-04-22 13:44:30|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|87
1650635080000|2022-04-22 13:44:40|11870|11866|11870|11866|11871.5|11867.5|11870|11866|960
1650635090000|2022-04-22 13:44:50|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|227
1650635100000|2022-04-22 13:45:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11868.4|11864.4|1062
1650635110000|2022-04-22 13:45:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|320
1650635120000|2022-04-22 13:45:20|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11871.5|11867.5|704
1650635130000|2022-04-22 13:45:30|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|317
1650635140000|2022-04-22 13:45:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|355
1650635150000|2022-04-22 13:45:50|11876.2|11872.2|11873.1|11869.1|11876.2|11872.2|11873.1|11869.1|498
1650635160000|2022-04-22 13:46:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|45
1650635170000|2022-04-22 13:46:10|||||||||20
1650635180000|2022-04-22 13:46:20|11873.9|11869.9|11871.5|11867.5|11873.9|11869.9|11871.5|11867.5|382
1650635190000|2022-04-22 13:46:30|||||||||6
1650635200000|2022-04-22 13:46:40|11873.1|11869.1|11876.2|11872.2|11876.2|11872.2|11873.1|11869.1|270
1650635210000|2022-04-22 13:46:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|201
1650635220000|2022-04-22 13:47:00|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|431
1650635230000|2022-04-22 13:47:10|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|163
1650635240000|2022-04-22 13:47:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|176
1650635250000|2022-04-22 13:47:30|11877.8|11873.8|11880.9|11876.9|11880.9|11876.9|11877.8|11873.8|588
1650635260000|2022-04-22 13:47:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|175
1650635270000|2022-04-22 13:47:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|161
1650635280000|2022-04-22 13:48:00|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|233
1650635300000|2022-04-22 13:48:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|150
1650635310000|2022-04-22 13:48:30|11874.7|11870.7|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|124
1650635320000|2022-04-22 13:48:40|11876.2|11872.2|11873.1|11869.1|11876.2|11872.2|11873.1|11869.1|169
1650635330000|2022-04-22 13:48:50|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|142
1650635340000|2022-04-22 13:49:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|415
1650635350000|2022-04-22 13:49:10|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|69
1650635360000|2022-04-22 13:49:20|||||||||411
1650635370000|2022-04-22 13:49:30|||||||||10
1650635380000|2022-04-22 13:49:40|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|429
1650635390000|2022-04-22 13:49:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|265
1650635400000|2022-04-22 13:50:00|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|150
1650635410000|2022-04-22 13:50:10|||||||||11
1650635420000|2022-04-22 13:50:20|||||||||258
1650635430000|2022-04-22 13:50:30|||||||||21
1650635440000|2022-04-22 13:50:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|183
1650635450000|2022-04-22 13:50:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|60
1650635460000|2022-04-22 13:51:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|38
1650635470000|2022-04-22 13:51:10|||||||||12
1650635480000|2022-04-22 13:51:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|507
1650635490000|2022-04-22 13:51:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|42
1650635500000|2022-04-22 13:51:40|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|106
1650635510000|2022-04-22 13:51:50|||||||||11
1650635520000|2022-04-22 13:52:00|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|237
1650635530000|2022-04-22 13:52:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|238
1650635540000|2022-04-22 13:52:20|||||||||85
1650635550000|2022-04-22 13:52:30|11880.1|11876.1|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|110
1650635560000|2022-04-22 13:52:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|158
1650635570000|2022-04-22 13:52:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|42
1650635580000|2022-04-22 13:53:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|72
1650635590000|2022-04-22 13:53:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|119
1650635600000|2022-04-22 13:53:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|27
1650635610000|2022-04-22 13:53:30|11878.6|11874.6|11877.8|11873.8|11878.6|11874.6|11876.2|11872.2|308
1650635620000|2022-04-22 13:53:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|123
1650635630000|2022-04-22 13:53:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|162
1650635640000|2022-04-22 13:54:00|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|230
1650635650000|2022-04-22 13:54:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|50
1650635660000|2022-04-22 13:54:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|84
1650635670000|2022-04-22 13:54:30|||||||||180
1650635680000|2022-04-22 13:54:40|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|352
1650635690000|2022-04-22 13:54:50|11884|11880|11884|11880|11884|11880|11882.5|11878.5|153
1650635700000|2022-04-22 13:55:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|279
1650635710000|2022-04-22 13:55:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|66
1650635720000|2022-04-22 13:55:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|507
1650635730000|2022-04-22 13:55:30|||||||||224
1650635740000|2022-04-22 13:55:40|11888.7|11884.7|11885.6|11881.6|11888.7|11884.7|11885.6|11881.6|410
1650635750000|2022-04-22 13:55:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|24
1650635760000|2022-04-22 13:56:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|363
1650635770000|2022-04-22 13:56:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|361
1650635780000|2022-04-22 13:56:20|||||||||332
1650635790000|2022-04-22 13:56:30|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|28
1650635800000|2022-04-22 13:56:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|55
1650635810000|2022-04-22 13:56:50|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|149
1650635820000|2022-04-22 13:57:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|100
1650635830000|2022-04-22 13:57:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|492
1650635840000|2022-04-22 13:57:20|||||||||297
1650635850000|2022-04-22 13:57:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|607
1650635860000|2022-04-22 13:57:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|218
1650635870000|2022-04-22 13:57:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|46
1650635880000|2022-04-22 13:58:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|32
1650635890000|2022-04-22 13:58:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|189
1650635900000|2022-04-22 13:58:20|||||||||2
1650635910000|2022-04-22 13:58:30|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|360
1650635920000|2022-04-22 13:58:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|397
1650635930000|2022-04-22 13:58:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|227
1650635940000|2022-04-22 13:59:00|11884|11880|11884|11880|11885.6|11881.6|11884|11880|42
1650635950000|2022-04-22 13:59:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|671
1650635960000|2022-04-22 13:59:20|||||||||84
1650635970000|2022-04-22 13:59:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|24
1650635980000|2022-04-22 13:59:40|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|112
1650635990000|2022-04-22 13:59:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|77
1650636000000|2022-04-22 14:00:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|651
1650636010000|2022-04-22 14:00:10|||||||||161
1650636020000|2022-04-22 14:00:20|||||||||20
1650636030000|2022-04-22 14:00:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|289
1650636040000|2022-04-22 14:00:40|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|185
1650636050000|2022-04-22 14:00:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|367
1650636060000|2022-04-22 14:01:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|479
1650636070000|2022-04-22 14:01:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|119
1650636080000|2022-04-22 14:01:20|||||||||315
1650636090000|2022-04-22 14:01:30|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|795
1650636100000|2022-04-22 14:01:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|436
1650636110000|2022-04-22 14:01:50|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|315
1650636120000|2022-04-22 14:02:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|181
1650636130000|2022-04-22 14:02:10|||||||||63
1650636140000|2022-04-22 14:02:20|||||||||136
1650636150000|2022-04-22 14:02:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|344
1650636160000|2022-04-22 14:02:40|||||||||122
1650636170000|2022-04-22 14:02:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|190
1650636180000|2022-04-22 14:03:00|||||||||103
1650636190000|2022-04-22 14:03:10|11892.6|11888.6|11893.4|11889.4|11895|11891|11891.8|11887.8|350
1650636200000|2022-04-22 14:03:20|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|251
1650636210000|2022-04-22 14:03:30|||||||||343
1650636220000|2022-04-22 14:03:40|11895|11891|11895|11891|11895|11891|11895|11891|291
1650636230000|2022-04-22 14:03:50|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|612
1650636240000|2022-04-22 14:04:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11898.1|11894.1|742
1650636250000|2022-04-22 14:04:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|998
1650636260000|2022-04-22 14:04:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|325
1650636270000|2022-04-22 14:04:30|||||||||60
1650636280000|2022-04-22 14:04:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|422
1650636290000|2022-04-22 14:04:50|||||||||187
1650636300000|2022-04-22 14:05:00|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|1036
1650636310000|2022-04-22 14:05:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|564
1650636320000|2022-04-22 14:05:20|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|167
1650636330000|2022-04-22 14:05:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|533
1650636340000|2022-04-22 14:05:40|||||||||77
1650636350000|2022-04-22 14:05:50|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|343
1650636360000|2022-04-22 14:06:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|39
1650636370000|2022-04-22 14:06:10|||||||||252
1650636380000|2022-04-22 14:06:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|314
1650636390000|2022-04-22 14:06:30|||||||||23
1650636400000|2022-04-22 14:06:40|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|253
1650636410000|2022-04-22 14:06:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|136
1650636420000|2022-04-22 14:07:00|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|88
1650636430000|2022-04-22 14:07:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|55
1650636440000|2022-04-22 14:07:20|11895|11891|11895|11891|11895|11891|11895|11891|5
1650636450000|2022-04-22 14:07:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|278
1650636460000|2022-04-22 14:07:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|151
1650636470000|2022-04-22 14:07:50|||||||||44
1650636480000|2022-04-22 14:08:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|53
1650636490000|2022-04-22 14:08:10|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|551
1650636500000|2022-04-22 14:08:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|189
1650636510000|2022-04-22 14:08:30|||||||||23
1650636520000|2022-04-22 14:08:40|||||||||52
1650636530000|2022-04-22 14:08:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|41
1650636540000|2022-04-22 14:09:00|||||||||94
1650636550000|2022-04-22 14:09:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|15
1650636560000|2022-04-22 14:09:20|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|679
1650636570000|2022-04-22 14:09:30|11895|11891|11895|11891|11896.5|11892.5|11895|11891|200
1650636580000|2022-04-22 14:09:40|11895.8|11891.8|11895|11891|11895.8|11891.8|11895|11891|36
1650636590000|2022-04-22 14:09:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|18
1650636600000|2022-04-22 14:10:00|11895|11891|11895|11891|11895|11891|11895|11891|240
1650636610000|2022-04-22 14:10:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|233
1650636620000|2022-04-22 14:10:20|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|374
1650636630000|2022-04-22 14:10:30|||||||||8
1650636640000|2022-04-22 14:10:40|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|290
1650636650000|2022-04-22 14:10:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|120
1650636660000|2022-04-22 14:11:00|11895|11891|11895|11891|11895|11891|11895|11891|35
1650636670000|2022-04-22 14:11:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|79
1650636680000|2022-04-22 14:11:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|632
1650636690000|2022-04-22 14:11:30|||||||||41
1650636700000|2022-04-22 14:11:40|||||||||52
1650636710000|2022-04-22 14:11:50|||||||||4
1650636720000|2022-04-22 14:12:00|||||||||110
1650636730000|2022-04-22 14:12:10|||||||||237
1650636740000|2022-04-22 14:12:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|74
1650636750000|2022-04-22 14:12:30|||||||||237
1650636760000|2022-04-22 14:12:40|||||||||101
1650636770000|2022-04-22 14:12:50|||||||||7
1650636780000|2022-04-22 14:13:00|||||||||270
1650636790000|2022-04-22 14:13:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|14
1650636800000|2022-04-22 14:13:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|49
1650636810000|2022-04-22 14:13:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|504
1650636820000|2022-04-22 14:13:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|321
1650636830000|2022-04-22 14:13:50|||||||||1
1650636840000|2022-04-22 14:14:00|||||||||30
1650636850000|2022-04-22 14:14:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|147
1650636860000|2022-04-22 14:14:20|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|128
1650636870000|2022-04-22 14:14:30|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|38
1650636890000|2022-04-22 14:14:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|41
1650636900000|2022-04-22 14:15:00|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|361
1650636910000|2022-04-22 14:15:10|||||||||389
1650636920000|2022-04-22 14:15:20|||||||||121
1650636930000|2022-04-22 14:15:30|||||||||146
1650636940000|2022-04-22 14:15:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|40
1650636950000|2022-04-22 14:15:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|50
1650636960000|2022-04-22 14:16:00|||||||||315
1650636970000|2022-04-22 14:16:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|21
1650636980000|2022-04-22 14:16:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|500
1650636990000|2022-04-22 14:16:30|||||||||188
1650637000000|2022-04-22 14:16:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|1011
1650637010000|2022-04-22 14:16:50|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|361
1650637020000|2022-04-22 14:17:00|||||||||367
1650637030000|2022-04-22 14:17:10|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|990
1650637040000|2022-04-22 14:17:20|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|1636
1650637050000|2022-04-22 14:17:30|11909|11905|11909|11905|11909|11905|11909|11905|47
1650637060000|2022-04-22 14:17:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|147
1650637070000|2022-04-22 14:17:50|||||||||546
1650637080000|2022-04-22 14:18:00|11909|11905|11909|11905|11909|11905|11909|11905|24
1650637090000|2022-04-22 14:18:10|11909.8|11905.8|11909|11905|11909.8|11905.8|11909|11905|181
1650637100000|2022-04-22 14:18:20|11909.8|11905.8|11909|11905|11909.8|11905.8|11909|11905|216
1650637110000|2022-04-22 14:18:30|||||||||561
1650637120000|2022-04-22 14:18:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|374
1650637130000|2022-04-22 14:18:50|11907.5|11903.5|11910.6|11906.6|11910.6|11906.6|11907.5|11903.5|356
1650637140000|2022-04-22 14:19:00|11911.4|11907.4|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|355
1650637150000|2022-04-22 14:19:10|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|63
1650637160000|2022-04-22 14:19:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|268
1650637170000|2022-04-22 14:19:30|||||||||11
1650637180000|2022-04-22 14:19:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|397
1650637190000|2022-04-22 14:19:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|44
1650637200000|2022-04-22 14:20:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|1896
1650637210000|2022-04-22 14:20:10|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11910.6|11906.6|390
1650637220000|2022-04-22 14:20:20|11912.2|11908.2|11913.7|11909.7|11915.3|11911.3|11912.2|11908.2|462
1650637230000|2022-04-22 14:20:30|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|1066
1650637240000|2022-04-22 14:20:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|563
1650637250000|2022-04-22 14:20:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|353
1650637260000|2022-04-22 14:21:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|273
1650637270000|2022-04-22 14:21:10|||||||||63
1650637280000|2022-04-22 14:21:20|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|545
1650637290000|2022-04-22 14:21:30|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|354
1650637300000|2022-04-22 14:21:40|11916.8|11912.8|11913.7|11909.7|11916.8|11912.8|11913.7|11909.7|96
1650637310000|2022-04-22 14:21:50|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|473
1650637320000|2022-04-22 14:22:00|11915.3|11911.3|11912.2|11908.2|11915.3|11911.3|11912.2|11908.2|52
1650637330000|2022-04-22 14:22:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|531
1650637340000|2022-04-22 14:22:20|11912.2|11908.2|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|319
1650637350000|2022-04-22 14:22:30|||||||||180
1650637360000|2022-04-22 14:22:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|451
1650637370000|2022-04-22 14:22:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|181
1650637380000|2022-04-22 14:23:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|839
1650637390000|2022-04-22 14:23:10|11909|11905|11909|11905|11909|11905|11909|11905|797
1650637400000|2022-04-22 14:23:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|106
1650637410000|2022-04-22 14:23:30|11909|11905|11909|11905|11910.6|11906.6|11909|11905|807
1650637420000|2022-04-22 14:23:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|259
1650637430000|2022-04-22 14:23:50|11910.6|11906.6|11907.5|11903.5|11910.6|11906.6|11907.5|11903.5|337
1650637440000|2022-04-22 14:24:00|11909|11905|11909|11905|11909|11905|11907.5|11903.5|189
1650637450000|2022-04-22 14:24:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|370
1650637460000|2022-04-22 14:24:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|68
1650637470000|2022-04-22 14:24:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|90
1650637480000|2022-04-22 14:24:40|||||||||84
1650637490000|2022-04-22 14:24:50|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|268
1650637500000|2022-04-22 14:25:00|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|434
1650637510000|2022-04-22 14:25:10|11909|11905|11909|11905|11909|11905|11909|11905|229
1650637520000|2022-04-22 14:25:20|||||||||87
1650637530000|2022-04-22 14:25:30|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|725
1650637540000|2022-04-22 14:25:40|||||||||20
1650637550000|2022-04-22 14:25:50|11909|11905|11909|11905|11909|11905|11907.5|11903.5|810
1650637560000|2022-04-22 14:26:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|543
1650637570000|2022-04-22 14:26:10|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|1265
1650637580000|2022-04-22 14:26:20|||||||||717
1650637590000|2022-04-22 14:26:30|||||||||225
1650637600000|2022-04-22 14:26:40|||||||||325
1650637610000|2022-04-22 14:26:50|||||||||80
1650637620000|2022-04-22 14:27:00|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|156
1650637630000|2022-04-22 14:27:10|11909|11905|11909|11905|11909|11905|11909|11905|702
1650637640000|2022-04-22 14:27:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|190
1650637650000|2022-04-22 14:27:30|||||||||132
1650637660000|2022-04-22 14:27:40|||||||||17
1650637670000|2022-04-22 14:27:50|11909|11905|11909|11905|11909|11905|11909|11905|75
1650637680000|2022-04-22 14:28:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|91
1650637690000|2022-04-22 14:28:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|346
1650637700000|2022-04-22 14:28:20|||||||||7
1650637710000|2022-04-22 14:28:30|||||||||38
1650637720000|2022-04-22 14:28:40|||||||||30
1650637730000|2022-04-22 14:28:50|11905.1|11901.1|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|790
1650637740000|2022-04-22 14:29:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|514
1650637750000|2022-04-22 14:29:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|605
1650637760000|2022-04-22 14:29:20|||||||||16
1650637770000|2022-04-22 14:29:30|||||||||57
1650637780000|2022-04-22 14:29:40|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|677
1650637790000|2022-04-22 14:29:50|||||||||113
1650637800000|2022-04-22 14:30:00|||||||||46
1650637810000|2022-04-22 14:30:10|||||||||319
1650637820000|2022-04-22 14:30:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|230
1650637830000|2022-04-22 14:30:30|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|324
1650637840000|2022-04-22 14:30:40|||||||||237
1650637850000|2022-04-22 14:30:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|315
1650637860000|2022-04-22 14:31:00|||||||||268
1650637870000|2022-04-22 14:31:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|51
1650637880000|2022-04-22 14:31:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|251
1650637900000|2022-04-22 14:31:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|340
1650637910000|2022-04-22 14:31:50|||||||||141
1650637920000|2022-04-22 14:32:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|246
1650637930000|2022-04-22 14:32:10|11906.7|11902.7|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|671
1650637940000|2022-04-22 14:32:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|116
1650637950000|2022-04-22 14:32:30|11905.9|11901.9|11907.5|11903.5|11909|11905|11905.9|11901.9|287
1650637960000|2022-04-22 14:32:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|191
1650637970000|2022-04-22 14:32:50|11909|11905|11909|11905|11909|11905|11909|11905|102
1650637980000|2022-04-22 14:33:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|86
1650637990000|2022-04-22 14:33:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|203
1650638000000|2022-04-22 14:33:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|806
1650638010000|2022-04-22 14:33:30|||||||||161
1650638020000|2022-04-22 14:33:40|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|159
1650638030000|2022-04-22 14:33:50|||||||||239
1650638040000|2022-04-22 14:34:00|||||||||279
1650638050000|2022-04-22 14:34:10|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|306
1650638060000|2022-04-22 14:34:20|||||||||20
1650638070000|2022-04-22 14:34:30|||||||||149
1650638080000|2022-04-22 14:34:40|||||||||96
1650638090000|2022-04-22 14:34:50|11909|11905|11909|11905|11910.6|11906.6|11909|11905|767
1650638100000|2022-04-22 14:35:00|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|575
1650638110000|2022-04-22 14:35:10|||||||||160
1650638120000|2022-04-22 14:35:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|267
1650638130000|2022-04-22 14:35:30|||||||||64
1650638140000|2022-04-22 14:35:40|11909|11905|11909|11905|11910.6|11906.6|11909|11905|112
1650638150000|2022-04-22 14:35:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|18
1650638160000|2022-04-22 14:36:00|11909|11905|11909|11905|11909|11905|11909|11905|19
1650638170000|2022-04-22 14:36:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|363
1650638180000|2022-04-22 14:36:20|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|165
1650638190000|2022-04-22 14:36:30|||||||||18
1650638200000|2022-04-22 14:36:40|11909|11905|11909|11905|11909|11905|11909|11905|54
1650638210000|2022-04-22 14:36:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|206
1650638220000|2022-04-22 14:37:00|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|80
1650638240000|2022-04-22 14:37:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|40
1650638250000|2022-04-22 14:37:30|||||||||151
1650638260000|2022-04-22 14:37:40|||||||||76
1650638270000|2022-04-22 14:37:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|18
1650638280000|2022-04-22 14:38:00|||||||||59
1650638290000|2022-04-22 14:38:10|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|318
1650638300000|2022-04-22 14:38:20|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|96
1650638310000|2022-04-22 14:38:30|||||||||52
1650638320000|2022-04-22 14:38:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|397
1650638330000|2022-04-22 14:38:50|||||||||376
1650638340000|2022-04-22 14:39:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|66
1650638350000|2022-04-22 14:39:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|311
1650638360000|2022-04-22 14:39:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|312
1650638370000|2022-04-22 14:39:30|||||||||7
1650638380000|2022-04-22 14:39:40|||||||||124
1650638390000|2022-04-22 14:39:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|314
1650638400000|2022-04-22 14:40:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|30
1650638410000|2022-04-22 14:40:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|387
1650638420000|2022-04-22 14:40:20|||||||||58
1650638430000|2022-04-22 14:40:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|52
1650638440000|2022-04-22 14:40:40|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|372
1650638450000|2022-04-22 14:40:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|175
1650638460000|2022-04-22 14:41:00|||||||||12
1650638470000|2022-04-22 14:41:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|29
1650638480000|2022-04-22 14:41:20|||||||||1
1650638500000|2022-04-22 14:41:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|4
1650638510000|2022-04-22 14:41:50|||||||||32
1650638520000|2022-04-22 14:42:00|||||||||372
1650638530000|2022-04-22 14:42:10|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|144
1650638540000|2022-04-22 14:42:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|334
1650638550000|2022-04-22 14:42:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|283
1650638560000|2022-04-22 14:42:40|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|112
1650638570000|2022-04-22 14:42:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|107
1650638580000|2022-04-22 14:43:00|11898.9|11894.9|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|221
1650638590000|2022-04-22 14:43:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|219
1650638600000|2022-04-22 14:43:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|176
1650638610000|2022-04-22 14:43:30|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|117
1650638620000|2022-04-22 14:43:40|||||||||8
1650638630000|2022-04-22 14:43:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|275
1650638640000|2022-04-22 14:44:00|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|145
1650638650000|2022-04-22 14:44:10|||||||||4
1650638660000|2022-04-22 14:44:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|669
1650638670000|2022-04-22 14:44:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|282
1650638680000|2022-04-22 14:44:40|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.9|11894.9|133
1650638690000|2022-04-22 14:44:50|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|315
1650638700000|2022-04-22 14:45:00|11899.7|11895.7|11896.5|11892.5|11899.7|11895.7|11896.5|11892.5|238
1650638720000|2022-04-22 14:45:20|||||||||1
1650638730000|2022-04-22 14:45:30|||||||||4
1650638740000|2022-04-22 14:45:40|||||||||40
1650638750000|2022-04-22 14:45:50|||||||||7
1650638760000|2022-04-22 14:46:00|||||||||22
1650638770000|2022-04-22 14:46:10|||||||||44
1650638780000|2022-04-22 14:46:20|||||||||32
1650638790000|2022-04-22 14:46:30|||||||||2
1650638800000|2022-04-22 14:46:40|11895|11891|11895|11891|11895|11891|11895|11891|529
1650638810000|2022-04-22 14:46:50|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|276
1650638820000|2022-04-22 14:47:00|||||||||102
1650638830000|2022-04-22 14:47:10|||||||||7
1650638840000|2022-04-22 14:47:20|11895|11891|11895|11891|11895|11891|11893.4|11889.4|321
1650638850000|2022-04-22 14:47:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|522
1650638870000|2022-04-22 14:47:50|11898.1|11894.1|11895|11891|11898.1|11894.1|11895|11891|872
1650638880000|2022-04-22 14:48:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|641
1650638890000|2022-04-22 14:48:10|||||||||43
1650638900000|2022-04-22 14:48:20|||||||||3
1650638910000|2022-04-22 14:48:30|||||||||565
1650638920000|2022-04-22 14:48:40|||||||||107
1650638930000|2022-04-22 14:48:50|||||||||389
1650638940000|2022-04-22 14:49:00|||||||||465
1650638950000|2022-04-22 14:49:10|11892.6|11888.6|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|69
1650638960000|2022-04-22 14:49:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|37
1650638970000|2022-04-22 14:49:30|||||||||5
1650638980000|2022-04-22 14:49:40|||||||||75
1650638990000|2022-04-22 14:49:50|||||||||47
1650639000000|2022-04-22 14:50:00|||||||||88
1650639010000|2022-04-22 14:50:10|||||||||62
1650639020000|2022-04-22 14:50:20|||||||||216
1650639030000|2022-04-22 14:50:30|||||||||12
1650639040000|2022-04-22 14:50:40|||||||||41
1650639070000|2022-04-22 14:51:10|||||||||11
1650639080000|2022-04-22 14:51:20|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|491
1650639090000|2022-04-22 14:51:30|||||||||70
1650639100000|2022-04-22 14:51:40|||||||||54
1650639110000|2022-04-22 14:51:50|11895|11891|11895|11891|11895|11891|11895|11891|235
1650639120000|2022-04-22 14:52:00|||||||||3
1650639130000|2022-04-22 14:52:10|||||||||5
1650639140000|2022-04-22 14:52:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|110
1650639150000|2022-04-22 14:52:30|||||||||1
1650639160000|2022-04-22 14:52:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|133
1650639170000|2022-04-22 14:52:50|||||||||17
1650639180000|2022-04-22 14:53:00|||||||||107
1650639190000|2022-04-22 14:53:10|||||||||234
1650639200000|2022-04-22 14:53:20|||||||||18
1650639210000|2022-04-22 14:53:30|11895|11891|11895|11891|11895|11891|11895|11891|9
1650639220000|2022-04-22 14:53:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|4
1650639230000|2022-04-22 14:53:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|416
1650639240000|2022-04-22 14:54:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|131
1650639250000|2022-04-22 14:54:10|||||||||26
1650639260000|2022-04-22 14:54:20|||||||||1
1650639270000|2022-04-22 14:54:30|||||||||29
1650639280000|2022-04-22 14:54:40|||||||||16
1650639290000|2022-04-22 14:54:50|||||||||50
1650639300000|2022-04-22 14:55:00|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|258
1650639310000|2022-04-22 14:55:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|9
1650639320000|2022-04-22 14:55:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|192
1650639330000|2022-04-22 14:55:30|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.9|11894.9|79
1650639340000|2022-04-22 14:55:40|||||||||450
1650639350000|2022-04-22 14:55:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|289
1650639360000|2022-04-22 14:56:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|77
1650639370000|2022-04-22 14:56:10|||||||||321
1650639380000|2022-04-22 14:56:20|||||||||5
1650639390000|2022-04-22 14:56:30|||||||||46
1650639400000|2022-04-22 14:56:40|||||||||501
1650639410000|2022-04-22 14:56:50|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|336
1650639420000|2022-04-22 14:57:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|199
1650639430000|2022-04-22 14:57:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|897
1650639440000|2022-04-22 14:57:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|219
1650639450000|2022-04-22 14:57:30|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|39
1650639460000|2022-04-22 14:57:40|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|163
1650639470000|2022-04-22 14:57:50|||||||||14
1650639480000|2022-04-22 14:58:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|49
1650639490000|2022-04-22 14:58:10|||||||||1
1650639500000|2022-04-22 14:58:20|||||||||179
1650639510000|2022-04-22 14:58:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|186
1650639520000|2022-04-22 14:58:40|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|143
1650639530000|2022-04-22 14:58:50|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|114
1650639540000|2022-04-22 14:59:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|318
1650639550000|2022-04-22 14:59:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|244
1650639560000|2022-04-22 14:59:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|74
1650639570000|2022-04-22 14:59:30|||||||||50
1650639580000|2022-04-22 14:59:40|||||||||13
1650639590000|2022-04-22 14:59:50|||||||||81
1650639600000|2022-04-22 15:00:00|||||||||75
1650639610000|2022-04-22 15:00:10|||||||||109
1650639620000|2022-04-22 15:00:20|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|213
1650639630000|2022-04-22 15:00:30|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|32
1650639640000|2022-04-22 15:00:40|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|47
1650639650000|2022-04-22 15:00:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|31
1650639660000|2022-04-22 15:01:00|||||||||41
1650639670000|2022-04-22 15:01:10|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|278
1650639680000|2022-04-22 15:01:20|||||||||82
1650639690000|2022-04-22 15:01:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|199
1650639700000|2022-04-22 15:01:40|||||||||328
1650639710000|2022-04-22 15:01:50|||||||||3
1650639720000|2022-04-22 15:02:00|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|618
1650639730000|2022-04-22 15:02:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|424
1650639740000|2022-04-22 15:02:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|258
1650639750000|2022-04-22 15:02:30|||||||||26
1650639760000|2022-04-22 15:02:40|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|116
1650639770000|2022-04-22 15:02:50|||||||||17
1650639780000|2022-04-22 15:03:00|||||||||14
1650639790000|2022-04-22 15:03:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11
1650639800000|2022-04-22 15:03:20|||||||||3
1650639810000|2022-04-22 15:03:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|388
1650639820000|2022-04-22 15:03:40|11895|11891|11895|11891|11895|11891|11895|11891|101
1650639830000|2022-04-22 15:03:50|||||||||108
1650639840000|2022-04-22 15:04:00|||||||||8
1650639850000|2022-04-22 15:04:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|673
1650639860000|2022-04-22 15:04:20|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|230
1650639870000|2022-04-22 15:04:30|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|300
1650639880000|2022-04-22 15:04:40|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|82
1650639890000|2022-04-22 15:04:50|||||||||22
1650639900000|2022-04-22 15:05:00|||||||||20
1650639910000|2022-04-22 15:05:10|||||||||1
1650639920000|2022-04-22 15:05:20|||||||||133
1650639930000|2022-04-22 15:05:30|11895|11891|11895|11891|11895|11891|11895|11891|170
1650639940000|2022-04-22 15:05:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|18
1650639950000|2022-04-22 15:05:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|96
1650639960000|2022-04-22 15:06:00|||||||||5
1650639970000|2022-04-22 15:06:10|||||||||68
1650639980000|2022-04-22 15:06:20|||||||||12
1650639990000|2022-04-22 15:06:30|||||||||9
1650640000000|2022-04-22 15:06:40|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|563
1650640010000|2022-04-22 15:06:50|11899.7|11895.7|11902.8|11898.8|11902.8|11898.8|11899.7|11895.7|474
1650640020000|2022-04-22 15:07:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|55
1650640030000|2022-04-22 15:07:10|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|931
1650640040000|2022-04-22 15:07:20|||||||||18
1650640050000|2022-04-22 15:07:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|139
1650640060000|2022-04-22 15:07:40|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|443
1650640070000|2022-04-22 15:07:50|||||||||287
1650640080000|2022-04-22 15:08:00|||||||||19
1650640090000|2022-04-22 15:08:10|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|373
1650640100000|2022-04-22 15:08:20|||||||||259
1650640110000|2022-04-22 15:08:30|||||||||1
1650640130000|2022-04-22 15:08:50|||||||||1
1650640140000|2022-04-22 15:09:00|||||||||139
1650640150000|2022-04-22 15:09:10|11896.5|11892.5|11895|11891|11898.1|11894.1|11895|11891|438
1650640160000|2022-04-22 15:09:20|||||||||8
1650640170000|2022-04-22 15:09:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|110
1650640180000|2022-04-22 15:09:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|182
1650640190000|2022-04-22 15:09:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|159
1650640200000|2022-04-22 15:10:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|62
1650640210000|2022-04-22 15:10:10|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|82
1650640220000|2022-04-22 15:10:20|||||||||8
1650640230000|2022-04-22 15:10:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|145
1650640240000|2022-04-22 15:10:40|||||||||45
1650640250000|2022-04-22 15:10:50|||||||||80
1650640260000|2022-04-22 15:11:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|883
1650640270000|2022-04-22 15:11:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|634
1650640280000|2022-04-22 15:11:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|266
1650640290000|2022-04-22 15:11:30|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|916
1650640300000|2022-04-22 15:11:40|||||||||40
1650640310000|2022-04-22 15:11:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|367
1650640320000|2022-04-22 15:12:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|249
1650640330000|2022-04-22 15:12:10|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|164
1650640340000|2022-04-22 15:12:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|449
1650640350000|2022-04-22 15:12:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|222
1650640360000|2022-04-22 15:12:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|393
1650640370000|2022-04-22 15:12:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|271
1650640380000|2022-04-22 15:13:00|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11884|11880|251
1650640390000|2022-04-22 15:13:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|66
1650640400000|2022-04-22 15:13:20|11887.2|11883.2|11884|11880|11887.2|11883.2|11884|11880|683
1650640410000|2022-04-22 15:13:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|194
1650640420000|2022-04-22 15:13:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|462
1650640430000|2022-04-22 15:13:50|||||||||270
1650640440000|2022-04-22 15:14:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|35
1650640450000|2022-04-22 15:14:10|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|58
1650640460000|2022-04-22 15:14:20|||||||||28
1650640470000|2022-04-22 15:14:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|356
1650640480000|2022-04-22 15:14:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|204
1650640490000|2022-04-22 15:14:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|56
1650640500000|2022-04-22 15:15:00|||||||||12
1650640510000|2022-04-22 15:15:10|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|159
1650640520000|2022-04-22 15:15:20|||||||||22
1650640530000|2022-04-22 15:15:30|11884|11880|11884|11880|11885.6|11881.6|11884|11880|204
1650640540000|2022-04-22 15:15:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|122
1650640550000|2022-04-22 15:15:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|111
1650640560000|2022-04-22 15:16:00|||||||||5
1650640570000|2022-04-22 15:16:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|143
1650640580000|2022-04-22 15:16:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|158
1650640590000|2022-04-22 15:16:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|257
1650640600000|2022-04-22 15:16:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|128
1650640610000|2022-04-22 15:16:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|28
1650640620000|2022-04-22 15:17:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|91
1650640630000|2022-04-22 15:17:10|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|334
1650640650000|2022-04-22 15:17:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|165
1650640660000|2022-04-22 15:17:40|||||||||58
1650640670000|2022-04-22 15:17:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|43
1650640680000|2022-04-22 15:18:00|||||||||154
1650640690000|2022-04-22 15:18:10|11884|11880|11884|11880|11884|11880|11884|11880|172
1650640700000|2022-04-22 15:18:20|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|232
1650640710000|2022-04-22 15:18:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|28
1650640720000|2022-04-22 15:18:40|11884|11880|11884|11880|11884|11880|11884|11880|310
1650640730000|2022-04-22 15:18:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|413
1650640740000|2022-04-22 15:19:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|530
1650640750000|2022-04-22 15:19:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|577
1650640760000|2022-04-22 15:19:20|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|450
1650640770000|2022-04-22 15:19:30|||||||||16
1650640780000|2022-04-22 15:19:40|||||||||30
1650640790000|2022-04-22 15:19:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|160
1650640800000|2022-04-22 15:20:00|11884|11880|11884|11880|11884|11880|11884|11880|227
1650640810000|2022-04-22 15:20:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|45
1650640820000|2022-04-22 15:20:20|11884|11880|11884|11880|11884|11880|11884|11880|66
1650640830000|2022-04-22 15:20:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|152
1650640840000|2022-04-22 15:20:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|186
1650640850000|2022-04-22 15:20:50|||||||||9
1650640860000|2022-04-22 15:21:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|5
1650640870000|2022-04-22 15:21:10|||||||||53
1650640880000|2022-04-22 15:21:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|114
1650640890000|2022-04-22 15:21:30|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|104
1650640900000|2022-04-22 15:21:40|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|45
1650640910000|2022-04-22 15:21:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|5
1650640930000|2022-04-22 15:22:10|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|224
1650640940000|2022-04-22 15:22:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|27
1650640950000|2022-04-22 15:22:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|14
1650640960000|2022-04-22 15:22:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|59
1650640970000|2022-04-22 15:22:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|14
1650640980000|2022-04-22 15:23:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|92
1650640990000|2022-04-22 15:23:10|||||||||29
1650641000000|2022-04-22 15:23:20|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|130
1650641010000|2022-04-22 15:23:30|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|120
1650641020000|2022-04-22 15:23:40|||||||||29
1650641030000|2022-04-22 15:23:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|250
1650641040000|2022-04-22 15:24:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|379
1650641050000|2022-04-22 15:24:10|||||||||31
1650641060000|2022-04-22 15:24:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|218
1650641070000|2022-04-22 15:24:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|86
1650641080000|2022-04-22 15:24:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|162
1650641090000|2022-04-22 15:24:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|58
1650641100000|2022-04-22 15:25:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|18
1650641110000|2022-04-22 15:25:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|358
1650641120000|2022-04-22 15:25:20|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|288
1650641130000|2022-04-22 15:25:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|137
1650641140000|2022-04-22 15:25:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|93
1650641150000|2022-04-22 15:25:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|308
1650641160000|2022-04-22 15:26:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|124
1650641170000|2022-04-22 15:26:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|104
1650641180000|2022-04-22 15:26:20|||||||||88
1650641190000|2022-04-22 15:26:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|349
1650641200000|2022-04-22 15:26:40|||||||||39
1650641220000|2022-04-22 15:27:00|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|185
1650641230000|2022-04-22 15:27:10|||||||||174
1650641240000|2022-04-22 15:27:20|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|219
1650641250000|2022-04-22 15:27:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|187
1650641260000|2022-04-22 15:27:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|141
1650641270000|2022-04-22 15:27:50|11890.3|11886.3|11887.2|11883.2|11890.3|11886.3|11887.2|11883.2|140
1650641280000|2022-04-22 15:28:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|96
1650641290000|2022-04-22 15:28:10|||||||||31
1650641300000|2022-04-22 15:28:20|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|98
1650641310000|2022-04-22 15:28:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|19
1650641320000|2022-04-22 15:28:40|||||||||34
1650641330000|2022-04-22 15:28:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|306
1650641340000|2022-04-22 15:29:00|||||||||1
1650641350000|2022-04-22 15:29:10|||||||||29
1650641360000|2022-04-22 15:29:20|||||||||196
1650641370000|2022-04-22 15:29:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|263
1650641380000|2022-04-22 15:29:40|||||||||40
1650641390000|2022-04-22 15:29:50|||||||||11
1650641400000|2022-04-22 15:30:00|||||||||24
1650641410000|2022-04-22 15:30:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|124
1650641430000|2022-04-22 15:30:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|179
1650641440000|2022-04-22 15:30:40|||||||||32
1650641450000|2022-04-22 15:30:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|54
1650641470000|2022-04-22 15:31:10|||||||||249
1650641480000|2022-04-22 15:31:20|11894.2|11890.2|11893.4|11889.4|11895|11891|11893.4|11889.4|70
1650641490000|2022-04-22 15:31:30|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|129
1650641500000|2022-04-22 15:31:40|||||||||32
1650641510000|2022-04-22 15:31:50|||||||||185
1650641520000|2022-04-22 15:32:00|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|549
1650641530000|2022-04-22 15:32:10|||||||||95
1650641540000|2022-04-22 15:32:20|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|42
1650641560000|2022-04-22 15:32:40|||||||||34
1650641570000|2022-04-22 15:32:50|||||||||12
1650641580000|2022-04-22 15:33:00|||||||||12
1650641590000|2022-04-22 15:33:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|148
1650641600000|2022-04-22 15:33:20|||||||||53
1650641610000|2022-04-22 15:33:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11
1650641620000|2022-04-22 15:33:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|326
1650641630000|2022-04-22 15:33:50|||||||||15
1650641640000|2022-04-22 15:34:00|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|19
1650641650000|2022-04-22 15:34:10|||||||||32
1650641660000|2022-04-22 15:34:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|562
1650641670000|2022-04-22 15:34:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11
1650641680000|2022-04-22 15:34:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|66
1650641690000|2022-04-22 15:34:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|175
1650641700000|2022-04-22 15:35:00|11884|11880|11884|11880|11884|11880|11884|11880|314
1650641710000|2022-04-22 15:35:10|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|169
1650641720000|2022-04-22 15:35:20|||||||||33
1650641730000|2022-04-22 15:35:30|11884|11880|11884|11880|11884|11880|11884|11880|443
1650641740000|2022-04-22 15:35:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|133
1650641750000|2022-04-22 15:35:50|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884|11880|206
1650641760000|2022-04-22 15:36:00|||||||||3
1650641770000|2022-04-22 15:36:10|||||||||102
1650641780000|2022-04-22 15:36:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|14
1650641790000|2022-04-22 15:36:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|352
1650641800000|2022-04-22 15:36:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|612
1650641820000|2022-04-22 15:37:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|21
1650641830000|2022-04-22 15:37:10|||||||||31
1650641840000|2022-04-22 15:37:20|11887.9|11883.9|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|478
1650641850000|2022-04-22 15:37:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|68
1650641860000|2022-04-22 15:37:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|78
1650641870000|2022-04-22 15:37:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|84
1650641880000|2022-04-22 15:38:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|342
1650641890000|2022-04-22 15:38:10|||||||||32
1650641900000|2022-04-22 15:38:20|||||||||2
1650641910000|2022-04-22 15:38:30|||||||||5
1650641920000|2022-04-22 15:38:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|60
1650641930000|2022-04-22 15:38:50|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|273
1650641940000|2022-04-22 15:39:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|128
1650641950000|2022-04-22 15:39:10|||||||||30
1650641960000|2022-04-22 15:39:20|||||||||1
1650641970000|2022-04-22 15:39:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|50
1650641980000|2022-04-22 15:39:40|||||||||83
1650641990000|2022-04-22 15:39:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|67
1650642000000|2022-04-22 15:40:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|72
1650642010000|2022-04-22 15:40:10|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|180
1650642020000|2022-04-22 15:40:20|||||||||27
1650642030000|2022-04-22 15:40:30|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|82
1650642040000|2022-04-22 15:40:40|||||||||1
1650642050000|2022-04-22 15:40:50|||||||||5
1650642060000|2022-04-22 15:41:00|||||||||7
1650642070000|2022-04-22 15:41:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|22
1650642080000|2022-04-22 15:41:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|25
1650642090000|2022-04-22 15:41:30|||||||||15
1650642100000|2022-04-22 15:41:40|||||||||49
1650642110000|2022-04-22 15:41:50|||||||||1
1650642120000|2022-04-22 15:42:00|||||||||2
1650642140000|2022-04-22 15:42:20|||||||||2
1650642150000|2022-04-22 15:42:30|||||||||4
1650642160000|2022-04-22 15:42:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|155
1650642170000|2022-04-22 15:42:50|11890.3|11886.3|11887.2|11883.2|11890.3|11886.3|11887.2|11883.2|87
1650642180000|2022-04-22 15:43:00|||||||||99
1650642190000|2022-04-22 15:43:10|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|231
1650642200000|2022-04-22 15:43:20|||||||||10
1650642210000|2022-04-22 15:43:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|147
1650642220000|2022-04-22 15:43:40|||||||||22
1650642230000|2022-04-22 15:43:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|135
1650642240000|2022-04-22 15:44:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|8
1650642250000|2022-04-22 15:44:10|||||||||29
1650642260000|2022-04-22 15:44:20|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|56
1650642270000|2022-04-22 15:44:30|11887.2|11883.2|11887.9|11883.9|11888.7|11884.7|11887.2|11883.2|49
1650642280000|2022-04-22 15:44:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|37
1650642290000|2022-04-22 15:44:50|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|122
1650642300000|2022-04-22 15:45:00|||||||||65
1650642310000|2022-04-22 15:45:10|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|57
1650642320000|2022-04-22 15:45:20|||||||||4
1650642330000|2022-04-22 15:45:30|||||||||7
1650642340000|2022-04-22 15:45:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|34
1650642350000|2022-04-22 15:45:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|92
1650642360000|2022-04-22 15:46:00|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|150
1650642370000|2022-04-22 15:46:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|63
1650642380000|2022-04-22 15:46:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|76
1650642390000|2022-04-22 15:46:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|27
1650642400000|2022-04-22 15:46:40|||||||||4
1650642410000|2022-04-22 15:46:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|386
1650642420000|2022-04-22 15:47:00|||||||||1
1650642430000|2022-04-22 15:47:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|5
1650642440000|2022-04-22 15:47:20|||||||||10
1650642450000|2022-04-22 15:47:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|342
1650642460000|2022-04-22 15:47:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|227
1650642470000|2022-04-22 15:47:50|||||||||2
1650642480000|2022-04-22 15:48:00|11884|11880|11884|11880|11884|11880|11884|11880|170
1650642490000|2022-04-22 15:48:10|||||||||1
1650642500000|2022-04-22 15:48:20|||||||||8
1650642510000|2022-04-22 15:48:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|287
1650642520000|2022-04-22 15:48:40|||||||||64
1650642530000|2022-04-22 15:48:50|||||||||9
1650642540000|2022-04-22 15:49:00|||||||||312
1650642550000|2022-04-22 15:49:10|||||||||5
1650642560000|2022-04-22 15:49:20|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|366
1650642570000|2022-04-22 15:49:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|14
1650642580000|2022-04-22 15:49:40|||||||||5
1650642590000|2022-04-22 15:49:50|11884|11880|11884|11880|11884|11880|11884|11880|49
1650642600000|2022-04-22 15:50:00|||||||||7
1650642610000|2022-04-22 15:50:10|||||||||18
1650642620000|2022-04-22 15:50:20|||||||||7
1650642630000|2022-04-22 15:50:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|5
1650642640000|2022-04-22 15:50:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|357
1650642650000|2022-04-22 15:50:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|91
1650642660000|2022-04-22 15:51:00|||||||||8
1650642670000|2022-04-22 15:51:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|24
1650642680000|2022-04-22 15:51:20|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|282
1650642690000|2022-04-22 15:51:30|||||||||44
1650642700000|2022-04-22 15:51:40|||||||||647
1650642710000|2022-04-22 15:51:50|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|100
1650642720000|2022-04-22 15:52:00|||||||||1
1650642730000|2022-04-22 15:52:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|56
1650642740000|2022-04-22 15:52:20|||||||||176
1650642750000|2022-04-22 15:52:30|||||||||13
1650642760000|2022-04-22 15:52:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|140
1650642770000|2022-04-22 15:52:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|90
1650642780000|2022-04-22 15:53:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|175
1650642790000|2022-04-22 15:53:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|214
1650642800000|2022-04-22 15:53:20|||||||||86
1650642810000|2022-04-22 15:53:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|91
1650642820000|2022-04-22 15:53:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|199
1650642830000|2022-04-22 15:53:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|2
1650642850000|2022-04-22 15:54:10|||||||||30
1650642860000|2022-04-22 15:54:20|||||||||8
1650642870000|2022-04-22 15:54:30|||||||||4
1650642890000|2022-04-22 15:54:50|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|47
1650642910000|2022-04-22 15:55:10|||||||||2
1650642930000|2022-04-22 15:55:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|107
1650642940000|2022-04-22 15:55:40|11895|11891|11895|11891|11896.5|11892.5|11895|11891|105
1650642950000|2022-04-22 15:55:50|||||||||22
1650642960000|2022-04-22 15:56:00|||||||||43
1650642970000|2022-04-22 15:56:10|||||||||6
1650642980000|2022-04-22 15:56:20|||||||||1
1650642990000|2022-04-22 15:56:30|||||||||21
1650643000000|2022-04-22 15:56:40|||||||||22
1650643010000|2022-04-22 15:56:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|230
1650643020000|2022-04-22 15:57:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|175
1650643050000|2022-04-22 15:57:30|||||||||8
1650643060000|2022-04-22 15:57:40|||||||||3
1650643070000|2022-04-22 15:57:50|||||||||109
1650643080000|2022-04-22 15:58:00|||||||||6
1650643090000|2022-04-22 15:58:10|||||||||6
1650643100000|2022-04-22 15:58:20|||||||||169
1650643110000|2022-04-22 15:58:30|||||||||12
1650643120000|2022-04-22 15:58:40|||||||||7
1650643130000|2022-04-22 15:58:50|||||||||31
1650643140000|2022-04-22 15:59:00|||||||||2
1650643150000|2022-04-22 15:59:10|||||||||4
1650643160000|2022-04-22 15:59:20|||||||||1
1650643170000|2022-04-22 15:59:30|||||||||254
1650643180000|2022-04-22 15:59:40|||||||||57
1650643190000|2022-04-22 15:59:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|697
1650643220000|2022-04-22 16:00:20|||||||||257
1650643230000|2022-04-22 16:00:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|24
1650643240000|2022-04-22 16:00:40|||||||||1
1650643250000|2022-04-22 16:00:50|||||||||7
1650643260000|2022-04-22 16:01:00|||||||||2
1650643270000|2022-04-22 16:01:10|11895|11891|11895|11891|11895|11891|11895|11891|555
1650643280000|2022-04-22 16:01:20|||||||||9
1650643290000|2022-04-22 16:01:30|||||||||12
1650643300000|2022-04-22 16:01:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|214
1650643320000|2022-04-22 16:02:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|20
1650643330000|2022-04-22 16:02:10|||||||||17
1650643340000|2022-04-22 16:02:20|||||||||19
1650643350000|2022-04-22 16:02:30|||||||||1
1650643360000|2022-04-22 16:02:40|||||||||3
1650643370000|2022-04-22 16:02:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|2
1650643380000|2022-04-22 16:03:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|83
1650643390000|2022-04-22 16:03:10|11894.2|11890.2|11896.5|11892.5|11896.5|11892.5|11894.2|11890.2|937
1650643400000|2022-04-22 16:03:20|||||||||8
1650643410000|2022-04-22 16:03:30|||||||||445
1650643420000|2022-04-22 16:03:40|||||||||1
1650643430000|2022-04-22 16:03:50|||||||||319
1650643440000|2022-04-22 16:04:00|11895|11891|11895|11891|11895|11891|11895|11891|112
1650643450000|2022-04-22 16:04:10|||||||||2
1650643460000|2022-04-22 16:04:20|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|248
1650643470000|2022-04-22 16:04:30|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|196
1650643490000|2022-04-22 16:04:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|167
1650643500000|2022-04-22 16:05:00|||||||||76
1650643510000|2022-04-22 16:05:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|477
1650643520000|2022-04-22 16:05:20|||||||||31
1650643540000|2022-04-22 16:05:40|||||||||1
1650643550000|2022-04-22 16:05:50|||||||||10
1650643560000|2022-04-22 16:06:00|||||||||1
1650643570000|2022-04-22 16:06:10|||||||||4
1650643580000|2022-04-22 16:06:20|||||||||4
1650643590000|2022-04-22 16:06:30|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|129
1650643600000|2022-04-22 16:06:40|||||||||56
1650643610000|2022-04-22 16:06:50|11895|11891|11895|11891|11895|11891|11895|11891|24
1650643620000|2022-04-22 16:07:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|598
1650643630000|2022-04-22 16:07:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|220
1650643640000|2022-04-22 16:07:20|||||||||6
1650643650000|2022-04-22 16:07:30|||||||||7
1650643670000|2022-04-22 16:07:50|11895|11891|11895|11891|11895|11891|11895|11891|60
1650643680000|2022-04-22 16:08:00|11896.5|11892.5|11893.4|11889.4|11896.5|11892.5|11893.4|11889.4|401
1650643690000|2022-04-22 16:08:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|111
1650643700000|2022-04-22 16:08:20|11895|11891|11895|11891|11896.5|11892.5|11895|11891|211
1650643710000|2022-04-22 16:08:30|||||||||42
1650643720000|2022-04-22 16:08:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|46
1650643730000|2022-04-22 16:08:50|||||||||1
1650643740000|2022-04-22 16:09:00|11895|11891|11895|11891|11895|11891|11895|11891|416
1650643750000|2022-04-22 16:09:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|120
1650643780000|2022-04-22 16:09:40|||||||||11
1650643790000|2022-04-22 16:09:50|||||||||1
1650643800000|2022-04-22 16:10:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|31
1650643810000|2022-04-22 16:10:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|20
1650643820000|2022-04-22 16:10:20|||||||||16
1650643830000|2022-04-22 16:10:30|||||||||5
1650643840000|2022-04-22 16:10:40|||||||||1
1650643850000|2022-04-22 16:10:50|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|200
1650643860000|2022-04-22 16:11:00|||||||||8
1650643870000|2022-04-22 16:11:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|152
1650643880000|2022-04-22 16:11:20|||||||||70
1650643890000|2022-04-22 16:11:30|11895|11891|11895|11891|11895|11891|11895|11891|19
1650643900000|2022-04-22 16:11:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|69
1650643910000|2022-04-22 16:11:50|||||||||1
1650643920000|2022-04-22 16:12:00|||||||||2
1650643930000|2022-04-22 16:12:10|||||||||1
1650643940000|2022-04-22 16:12:20|||||||||57
1650643950000|2022-04-22 16:12:30|||||||||78
1650643960000|2022-04-22 16:12:40|||||||||40
1650643970000|2022-04-22 16:12:50|||||||||108
1650643980000|2022-04-22 16:13:00|||||||||32
1650643990000|2022-04-22 16:13:10|||||||||5
1650644000000|2022-04-22 16:13:20|||||||||53
1650644010000|2022-04-22 16:13:30|||||||||3
1650644020000|2022-04-22 16:13:40|||||||||56
1650644030000|2022-04-22 16:13:50|11895|11891|11895|11891|11895|11891|11895|11891|182
1650644040000|2022-04-22 16:14:00|||||||||1
1650644050000|2022-04-22 16:14:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|701
1650644060000|2022-04-22 16:14:20|||||||||3
1650644080000|2022-04-22 16:14:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|193
1650644090000|2022-04-22 16:14:50|||||||||7
1650644100000|2022-04-22 16:15:00|||||||||18
1650644110000|2022-04-22 16:15:10|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|11
1650644120000|2022-04-22 16:15:20|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|233
1650644130000|2022-04-22 16:15:30|11892.6|11888.6|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|108
1650644140000|2022-04-22 16:15:40|||||||||25
1650644150000|2022-04-22 16:15:50|||||||||36
1650644160000|2022-04-22 16:16:00|||||||||1
1650644170000|2022-04-22 16:16:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|330
1650644180000|2022-04-22 16:16:20|||||||||155
1650644190000|2022-04-22 16:16:30|||||||||1
1650644200000|2022-04-22 16:16:40|||||||||21
1650644220000|2022-04-22 16:17:00|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|153
1650644230000|2022-04-22 16:17:10|||||||||3
1650644240000|2022-04-22 16:17:20|||||||||70
1650644250000|2022-04-22 16:17:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|22
1650644270000|2022-04-22 16:17:50|||||||||2
1650644280000|2022-04-22 16:18:00|||||||||1
1650644290000|2022-04-22 16:18:10|||||||||1
1650644300000|2022-04-22 16:18:20|||||||||22
1650644310000|2022-04-22 16:18:30|||||||||37
1650644330000|2022-04-22 16:18:50|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|104
1650644340000|2022-04-22 16:19:00|||||||||159
1650644350000|2022-04-22 16:19:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|26
1650644360000|2022-04-22 16:19:20|||||||||24
1650644380000|2022-04-22 16:19:40|||||||||2
1650644400000|2022-04-22 16:20:00|||||||||22
1650644410000|2022-04-22 16:20:10|||||||||3
1650644420000|2022-04-22 16:20:20|||||||||93
1650644430000|2022-04-22 16:20:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|51
1650644440000|2022-04-22 16:20:40|||||||||3
1650644450000|2022-04-22 16:20:50|||||||||18
1650644460000|2022-04-22 16:21:00|||||||||35
1650644470000|2022-04-22 16:21:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|121
1650644480000|2022-04-22 16:21:20|11892.6|11888.6|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|96
1650644490000|2022-04-22 16:21:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|72
1650644500000|2022-04-22 16:21:40|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|70
1650644510000|2022-04-22 16:21:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|144
1650644520000|2022-04-22 16:22:00|||||||||19
1650644530000|2022-04-22 16:22:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|30
1650644540000|2022-04-22 16:22:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|199
1650644550000|2022-04-22 16:22:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|51
1650644560000|2022-04-22 16:22:40|||||||||2
1650644570000|2022-04-22 16:22:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|19
1650644580000|2022-04-22 16:23:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|97
1650644590000|2022-04-22 16:23:10|||||||||63
1650644600000|2022-04-22 16:23:20|||||||||77
1650644620000|2022-04-22 16:23:40|||||||||4
1650644630000|2022-04-22 16:23:50|||||||||1
1650644640000|2022-04-22 16:24:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|19
1650644650000|2022-04-22 16:24:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|16
1650644660000|2022-04-22 16:24:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|88
1650644670000|2022-04-22 16:24:30|||||||||50
1650644680000|2022-04-22 16:24:40|||||||||105
1650644690000|2022-04-22 16:24:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|192
1650644700000|2022-04-22 16:25:00|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|712
1650644710000|2022-04-22 16:25:10|||||||||13
1650644720000|2022-04-22 16:25:20|||||||||206
1650644730000|2022-04-22 16:25:30|||||||||215
1650644740000|2022-04-22 16:25:40|||||||||1
1650644760000|2022-04-22 16:26:00|||||||||2
1650644770000|2022-04-22 16:26:10|||||||||3
1650644780000|2022-04-22 16:26:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|5
1650644790000|2022-04-22 16:26:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|528
1650644810000|2022-04-22 16:26:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|391
1650644820000|2022-04-22 16:27:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|14
1650644830000|2022-04-22 16:27:10|||||||||474
1650644840000|2022-04-22 16:27:20|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|346
1650644850000|2022-04-22 16:27:30|||||||||6
1650644860000|2022-04-22 16:27:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|12
1650644870000|2022-04-22 16:27:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|97
1650644880000|2022-04-22 16:28:00|||||||||7
1650644890000|2022-04-22 16:28:10|||||||||15
1650644900000|2022-04-22 16:28:20|||||||||154
1650644910000|2022-04-22 16:28:30|||||||||1
1650644920000|2022-04-22 16:28:40|||||||||1
1650644930000|2022-04-22 16:28:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|204
1650644940000|2022-04-22 16:29:00|||||||||5
1650644950000|2022-04-22 16:29:10|||||||||10
1650644970000|2022-04-22 16:29:30|||||||||2
1650644980000|2022-04-22 16:29:40|||||||||1
1650644990000|2022-04-22 16:29:50|||||||||6
1650645000000|2022-04-22 16:30:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|27
1650645010000|2022-04-22 16:30:10|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|112
1650645020000|2022-04-22 16:30:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|8
1650645030000|2022-04-22 16:30:30|11895|11891|11895|11891|11895|11891|11895|11891|48
1650645040000|2022-04-22 16:30:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|124
1650645050000|2022-04-22 16:30:50|||||||||25
1650645060000|2022-04-22 16:31:00|||||||||14
1650645070000|2022-04-22 16:31:10|||||||||10
1650645080000|2022-04-22 16:31:20|||||||||3
1650645090000|2022-04-22 16:31:30|||||||||8
1650645100000|2022-04-22 16:31:40|||||||||5
1650645110000|2022-04-22 16:31:50|||||||||3
1650645120000|2022-04-22 16:32:00|||||||||58
1650645130000|2022-04-22 16:32:10|||||||||16
1650645140000|2022-04-22 16:32:20|||||||||12
1650645150000|2022-04-22 16:32:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|34
1650645160000|2022-04-22 16:32:40|||||||||10
1650645170000|2022-04-22 16:32:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|154
1650645180000|2022-04-22 16:33:00|||||||||76
1650645190000|2022-04-22 16:33:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|83
1650645200000|2022-04-22 16:33:20|||||||||1
1650645210000|2022-04-22 16:33:30|||||||||6
1650645220000|2022-04-22 16:33:40|||||||||32
1650645230000|2022-04-22 16:33:50|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|120
1650645240000|2022-04-22 16:34:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|40
1650645250000|2022-04-22 16:34:10|||||||||8
1650645260000|2022-04-22 16:34:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|51
1650645270000|2022-04-22 16:34:30|||||||||63
1650645280000|2022-04-22 16:34:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|131
1650645310000|2022-04-22 16:35:10|||||||||175
1650645320000|2022-04-22 16:35:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|17
1650645330000|2022-04-22 16:35:30|||||||||15
1650645340000|2022-04-22 16:35:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|8
1650645350000|2022-04-22 16:35:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|51
1650645370000|2022-04-22 16:36:10|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|19
1650645380000|2022-04-22 16:36:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|105
1650645390000|2022-04-22 16:36:30|||||||||72
1650645400000|2022-04-22 16:36:40|||||||||19
1650645410000|2022-04-22 16:36:50|||||||||4
1650645420000|2022-04-22 16:37:00|||||||||14
1650645430000|2022-04-22 16:37:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|8
1650645440000|2022-04-22 16:37:20|||||||||1
1650645450000|2022-04-22 16:37:30|||||||||1
1650645460000|2022-04-22 16:37:40|||||||||15
1650645470000|2022-04-22 16:37:50|||||||||6
1650645480000|2022-04-22 16:38:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|90
1650645490000|2022-04-22 16:38:10|||||||||370
1650645500000|2022-04-22 16:38:20|||||||||28
1650645510000|2022-04-22 16:38:30|||||||||20
1650645520000|2022-04-22 16:38:40|||||||||194
1650645530000|2022-04-22 16:38:50|||||||||62
1650645540000|2022-04-22 16:39:00|||||||||47
1650645550000|2022-04-22 16:39:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|326
1650645560000|2022-04-22 16:39:20|||||||||20
1650645570000|2022-04-22 16:39:30|||||||||163
1650645580000|2022-04-22 16:39:40|||||||||22
1650645590000|2022-04-22 16:39:50|||||||||18
1650645600000|2022-04-22 16:40:00|||||||||87
1650645610000|2022-04-22 16:40:10|||||||||40
1650645620000|2022-04-22 16:40:20|||||||||35
1650645630000|2022-04-22 16:40:30|||||||||26
1650645640000|2022-04-22 16:40:40|||||||||126
1650645650000|2022-04-22 16:40:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|260
1650645660000|2022-04-22 16:41:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|276
1650645670000|2022-04-22 16:41:10|||||||||8
1650645680000|2022-04-22 16:41:20|||||||||39
1650645690000|2022-04-22 16:41:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|61
1650645700000|2022-04-22 16:41:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|49
1650645720000|2022-04-22 16:42:00|||||||||25
1650645730000|2022-04-22 16:42:10|||||||||96
1650645740000|2022-04-22 16:42:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|15
1650645750000|2022-04-22 16:42:30|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|159
1650645760000|2022-04-22 16:42:40|||||||||28
1650645770000|2022-04-22 16:42:50|||||||||76
1650645780000|2022-04-22 16:43:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|338
1650645790000|2022-04-22 16:43:10|||||||||23
1650645800000|2022-04-22 16:43:20|||||||||102
1650645810000|2022-04-22 16:43:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|24
1650645820000|2022-04-22 16:43:40|||||||||10
1650645830000|2022-04-22 16:43:50|||||||||21
1650645840000|2022-04-22 16:44:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|46
1650645850000|2022-04-22 16:44:10|||||||||19
1650645860000|2022-04-22 16:44:20|||||||||146
1650645870000|2022-04-22 16:44:30|||||||||20
1650645880000|2022-04-22 16:44:40|||||||||22
1650645890000|2022-04-22 16:44:50|||||||||23
1650645900000|2022-04-22 16:45:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|5
1650645910000|2022-04-22 16:45:10|||||||||20
1650645920000|2022-04-22 16:45:20|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|23
1650645940000|2022-04-22 16:45:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|76
1650645960000|2022-04-22 16:46:00|||||||||23
1650645970000|2022-04-22 16:46:10|||||||||22
1650645980000|2022-04-22 16:46:20|||||||||54
1650645990000|2022-04-22 16:46:30|||||||||25
1650646000000|2022-04-22 16:46:40|||||||||20
1650646010000|2022-04-22 16:46:50|||||||||29
1650646020000|2022-04-22 16:47:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|157
1650646030000|2022-04-22 16:47:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|62
1650646040000|2022-04-22 16:47:20|||||||||23
1650646050000|2022-04-22 16:47:30|||||||||761
1650646060000|2022-04-22 16:47:40|||||||||21
1650646070000|2022-04-22 16:47:50|||||||||36
1650646080000|2022-04-22 16:48:00|||||||||40
1650646100000|2022-04-22 16:48:20|||||||||2
1650646120000|2022-04-22 16:48:40|||||||||32
1650646130000|2022-04-22 16:48:50|||||||||2
1650646160000|2022-04-22 16:49:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|504
1650646170000|2022-04-22 16:49:30|||||||||1
1650646210000|2022-04-22 16:50:10|||||||||2
1650646220000|2022-04-22 16:50:20|||||||||75
1650646240000|2022-04-22 16:50:40|||||||||4
1650646260000|2022-04-22 16:51:00|||||||||114
1650646280000|2022-04-22 16:51:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|325
1650646290000|2022-04-22 16:51:30|||||||||1
1650646300000|2022-04-22 16:51:40|||||||||84
1650646320000|2022-04-22 16:52:00|||||||||3
1650646330000|2022-04-22 16:52:10|||||||||1
1650646350000|2022-04-22 16:52:30|||||||||15
1650646360000|2022-04-22 16:52:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|200
1650646380000|2022-04-22 16:53:00|||||||||17
1650646390000|2022-04-22 16:53:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|27
1650646440000|2022-04-22 16:54:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|47
1650646450000|2022-04-22 16:54:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|91
1650646490000|2022-04-22 16:54:50|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|76
1650646500000|2022-04-22 16:55:00|||||||||281
1650646510000|2022-04-22 16:55:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|395
1650646520000|2022-04-22 16:55:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|70
1650646530000|2022-04-22 16:55:30|||||||||40
1650646550000|2022-04-22 16:55:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|54
1650646560000|2022-04-22 16:56:00|||||||||1
1650646570000|2022-04-22 16:56:10|||||||||649
1650646580000|2022-04-22 16:56:20|||||||||6
1650646590000|2022-04-22 16:56:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|109
1650646600000|2022-04-22 16:56:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|34
1650646610000|2022-04-22 16:56:50|||||||||7
1650646620000|2022-04-22 16:57:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|146
1650646630000|2022-04-22 16:57:10|||||||||4
1650646640000|2022-04-22 16:57:20|||||||||8
1650646650000|2022-04-22 16:57:30|||||||||20
1650646670000|2022-04-22 16:57:50|||||||||4
1650646680000|2022-04-22 16:58:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|230
1650646690000|2022-04-22 16:58:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|230
1650646700000|2022-04-22 16:58:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|323
1650646720000|2022-04-22 16:58:40|||||||||4
1650646730000|2022-04-22 16:58:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|162
1650646740000|2022-04-22 16:59:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|203
1650646750000|2022-04-22 16:59:10|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|198
1650646760000|2022-04-22 16:59:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|60
1650646770000|2022-04-22 16:59:30|||||||||73
1650646780000|2022-04-22 16:59:40|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|59
1650646790000|2022-04-22 16:59:50|||||||||26
1650646800000|2022-04-22 17:00:00|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|293
1650646810000|2022-04-22 17:00:10|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|126
1650646820000|2022-04-22 17:00:20|||||||||23
1650646830000|2022-04-22 17:00:30|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|32
1650646840000|2022-04-22 17:00:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|5
1650646850000|2022-04-22 17:00:50|||||||||177
1650646860000|2022-04-22 17:01:00|||||||||17
1650646870000|2022-04-22 17:01:10|||||||||1
1650646880000|2022-04-22 17:01:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|27
1650646890000|2022-04-22 17:01:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|42
1650646900000|2022-04-22 17:01:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|157
1650646910000|2022-04-22 17:01:50|||||||||20
1650646920000|2022-04-22 17:02:00|||||||||11
1650646940000|2022-04-22 17:02:20|||||||||1
1650646950000|2022-04-22 17:02:30|||||||||2
1650646960000|2022-04-22 17:02:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|134
1650646970000|2022-04-22 17:02:50|||||||||1
1650646980000|2022-04-22 17:03:00|||||||||1
1650646990000|2022-04-22 17:03:10|||||||||338
1650647000000|2022-04-22 17:03:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|64
1650647010000|2022-04-22 17:03:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|29
1650647020000|2022-04-22 17:03:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|28
1650647030000|2022-04-22 17:03:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|90
1650647040000|2022-04-22 17:04:00|||||||||4
1650647050000|2022-04-22 17:04:10|||||||||1
1650647060000|2022-04-22 17:04:20|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11892.6|11888.6|150
1650647080000|2022-04-22 17:04:40|||||||||1
1650647090000|2022-04-22 17:04:50|||||||||3
1650647100000|2022-04-22 17:05:00|||||||||87
1650647110000|2022-04-22 17:05:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|211
1650647120000|2022-04-22 17:05:20|||||||||166
1650647130000|2022-04-22 17:05:30|||||||||5
1650647160000|2022-04-22 17:06:00|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|512
1650647170000|2022-04-22 17:06:10|11895|11891|11895|11891|11895|11891|11895|11891|168
1650647180000|2022-04-22 17:06:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|1131
1650647190000|2022-04-22 17:06:30|11895|11891|11895|11891|11895|11891|11895|11891|178
1650647200000|2022-04-22 17:06:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|813
1650647210000|2022-04-22 17:06:50|11895|11891|11895|11891|11895|11891|11895|11891|366
1650647220000|2022-04-22 17:07:00|||||||||4
1650647230000|2022-04-22 17:07:10|||||||||2
1650647240000|2022-04-22 17:07:20|||||||||6
1650647250000|2022-04-22 17:07:30|||||||||1
1650647260000|2022-04-22 17:07:40|||||||||1
1650647270000|2022-04-22 17:07:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|135
1650647310000|2022-04-22 17:08:30|||||||||272
1650647320000|2022-04-22 17:08:40|||||||||1
1650647330000|2022-04-22 17:08:50|||||||||20
1650647340000|2022-04-22 17:09:00|||||||||4
1650647350000|2022-04-22 17:09:10|11895|11891|11895|11891|11895|11891|11895|11891|141
1650647360000|2022-04-22 17:09:20|||||||||124
1650647400000|2022-04-22 17:10:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|75
1650647410000|2022-04-22 17:10:10|||||||||1
1650647430000|2022-04-22 17:10:30|||||||||3
1650647440000|2022-04-22 17:10:40|||||||||1
1650647460000|2022-04-22 17:11:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|17
1650647470000|2022-04-22 17:11:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|454
1650647480000|2022-04-22 17:11:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|79
1650647490000|2022-04-22 17:11:30|||||||||11
1650647500000|2022-04-22 17:11:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|455
1650647510000|2022-04-22 17:11:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|69
1650647520000|2022-04-22 17:12:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|72
1650647530000|2022-04-22 17:12:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|56
1650647540000|2022-04-22 17:12:20|||||||||27
1650647600000|2022-04-22 17:13:20|||||||||4
1650647620000|2022-04-22 17:13:40|||||||||3
1650647640000|2022-04-22 17:14:00|||||||||3
1650647650000|2022-04-22 17:14:10|||||||||65
1650647660000|2022-04-22 17:14:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|340
1650647670000|2022-04-22 17:14:30|||||||||2
1650647680000|2022-04-22 17:14:40|||||||||55
1650647690000|2022-04-22 17:14:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|79
1650647700000|2022-04-22 17:15:00|||||||||17
1650647720000|2022-04-22 17:15:20|||||||||19
1650647730000|2022-04-22 17:15:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|17
1650647740000|2022-04-22 17:15:40|||||||||542
1650647750000|2022-04-22 17:15:50|||||||||9
1650647760000|2022-04-22 17:16:00|||||||||59
1650647770000|2022-04-22 17:16:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|21
1650647790000|2022-04-22 17:16:30|||||||||4
1650647810000|2022-04-22 17:16:50|||||||||59
1650647820000|2022-04-22 17:17:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|54
1650647830000|2022-04-22 17:17:10|||||||||7
1650647840000|2022-04-22 17:17:20|||||||||69
1650647850000|2022-04-22 17:17:30|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|71
1650647870000|2022-04-22 17:17:50|||||||||101
1650647880000|2022-04-22 17:18:00|||||||||1
1650647890000|2022-04-22 17:18:10|||||||||1
1650647910000|2022-04-22 17:18:30|||||||||72
1650647920000|2022-04-22 17:18:40|||||||||28
1650647940000|2022-04-22 17:19:00|||||||||28
1650647950000|2022-04-22 17:19:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|5
1650648010000|2022-04-22 17:20:10|||||||||15
1650648030000|2022-04-22 17:20:30|||||||||3
1650648060000|2022-04-22 17:21:00|||||||||206
1650648070000|2022-04-22 17:21:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|449
1650648110000|2022-04-22 17:21:50|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|573
1650648120000|2022-04-22 17:22:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|110
1650648130000|2022-04-22 17:22:10|||||||||204
1650648150000|2022-04-22 17:22:30|||||||||12
1650648160000|2022-04-22 17:22:40|||||||||1
1650648180000|2022-04-22 17:23:00|||||||||2
1650648210000|2022-04-22 17:23:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|45
1650648220000|2022-04-22 17:23:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|348
1650648260000|2022-04-22 17:24:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|12
1650648270000|2022-04-22 17:24:30|||||||||11
1650648280000|2022-04-22 17:24:40|||||||||1
1650648290000|2022-04-22 17:24:50|||||||||86
1650648300000|2022-04-22 17:25:00|||||||||50
1650648310000|2022-04-22 17:25:10|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|114
1650648320000|2022-04-22 17:25:20|||||||||10
1650648340000|2022-04-22 17:25:40|||||||||4
1650648370000|2022-04-22 17:26:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|154
1650648380000|2022-04-22 17:26:20|||||||||19
1650648390000|2022-04-22 17:26:30|||||||||12
1650648400000|2022-04-22 17:26:40|||||||||5
1650648410000|2022-04-22 17:26:50|||||||||115
1650648420000|2022-04-22 17:27:00|11884|11880|11884|11880|11884|11880|11884|11880|196
1650648430000|2022-04-22 17:27:10|||||||||1
1650648450000|2022-04-22 17:27:30|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|263
1650648460000|2022-04-22 17:27:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|18
1650648470000|2022-04-22 17:27:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|158
1650648480000|2022-04-22 17:28:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|90
1650648490000|2022-04-22 17:28:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|97
1650648500000|2022-04-22 17:28:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|143
1650648510000|2022-04-22 17:28:30|||||||||82
1650648520000|2022-04-22 17:28:40|||||||||35
1650648540000|2022-04-22 17:29:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|158
1650648550000|2022-04-22 17:29:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|348
1650648560000|2022-04-22 17:29:20|||||||||10
1650648600000|2022-04-22 17:30:00|||||||||2
1650648610000|2022-04-22 17:30:10|||||||||1
1650648620000|2022-04-22 17:30:20|||||||||401
1650648630000|2022-04-22 17:30:30|||||||||28
1650648640000|2022-04-22 17:30:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|93
1650648650000|2022-04-22 17:30:50|||||||||1
1650648660000|2022-04-22 17:31:00|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|105
1650648670000|2022-04-22 17:31:10|||||||||1
1650648700000|2022-04-22 17:31:40|||||||||3
1650648710000|2022-04-22 17:31:50|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|193
1650648720000|2022-04-22 17:32:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|108
1650648740000|2022-04-22 17:32:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|41
1650648750000|2022-04-22 17:32:30|||||||||3
1650648760000|2022-04-22 17:32:40|||||||||2
1650648770000|2022-04-22 17:32:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|210
1650648780000|2022-04-22 17:33:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|89
1650648790000|2022-04-22 17:33:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|89
1650648800000|2022-04-22 17:33:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|171
1650648810000|2022-04-22 17:33:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|247
1650648820000|2022-04-22 17:33:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|25
1650648830000|2022-04-22 17:33:50|||||||||300
1650648860000|2022-04-22 17:34:20|||||||||29
1650648870000|2022-04-22 17:34:30|||||||||56
1650648890000|2022-04-22 17:34:50|||||||||10
1650648900000|2022-04-22 17:35:00|||||||||10
1650648910000|2022-04-22 17:35:10|||||||||6
1650648920000|2022-04-22 17:35:20|||||||||7
1650648930000|2022-04-22 17:35:30|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|267
1650648940000|2022-04-22 17:35:40|||||||||64
1650648950000|2022-04-22 17:35:50|||||||||113
1650648960000|2022-04-22 17:36:00|||||||||37
1650648970000|2022-04-22 17:36:10|||||||||43
1650648980000|2022-04-22 17:36:20|||||||||140
1650648990000|2022-04-22 17:36:30|||||||||6
1650649020000|2022-04-22 17:37:00|||||||||52
1650649030000|2022-04-22 17:37:10|||||||||3
1650649040000|2022-04-22 17:37:20|||||||||2
1650649050000|2022-04-22 17:37:30|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|10
1650649060000|2022-04-22 17:37:40|||||||||4
1650649080000|2022-04-22 17:38:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|288
1650649090000|2022-04-22 17:38:10|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|140
1650649100000|2022-04-22 17:38:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|88
1650649110000|2022-04-22 17:38:30|||||||||9
1650649130000|2022-04-22 17:38:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|324
1650649140000|2022-04-22 17:39:00|||||||||6
1650649160000|2022-04-22 17:39:20|||||||||22
1650649200000|2022-04-22 17:40:00|||||||||1
1650649210000|2022-04-22 17:40:10|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|60
1650649250000|2022-04-22 17:40:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|222
1650649260000|2022-04-22 17:41:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|94
1650649270000|2022-04-22 17:41:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|127
1650649280000|2022-04-22 17:41:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|225
1650649290000|2022-04-22 17:41:30|||||||||3
1650649310000|2022-04-22 17:41:50|||||||||9
1650649320000|2022-04-22 17:42:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|119
1650649330000|2022-04-22 17:42:10|||||||||17
1650649340000|2022-04-22 17:42:20|||||||||15
1650649360000|2022-04-22 17:42:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|30
1650649380000|2022-04-22 17:43:00|||||||||2
1650649400000|2022-04-22 17:43:20|||||||||53
1650649420000|2022-04-22 17:43:40|||||||||2
1650649430000|2022-04-22 17:43:50|||||||||4
1650649440000|2022-04-22 17:44:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|324
1650649450000|2022-04-22 17:44:10|||||||||599
1650649460000|2022-04-22 17:44:20|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|93
1650649470000|2022-04-22 17:44:30|||||||||9
1650649520000|2022-04-22 17:45:20|||||||||3
1650649550000|2022-04-22 17:45:50|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|93
1650649560000|2022-04-22 17:46:00|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|62
1650649570000|2022-04-22 17:46:10|||||||||4
1650649610000|2022-04-22 17:46:50|||||||||12
1650649650000|2022-04-22 17:47:30|||||||||19
1650649660000|2022-04-22 17:47:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|26
1650649670000|2022-04-22 17:47:50|||||||||9
1650649690000|2022-04-22 17:48:10|||||||||1
1650649710000|2022-04-22 17:48:30|||||||||13
1650649720000|2022-04-22 17:48:40|||||||||3
1650649730000|2022-04-22 17:48:50|||||||||1
1650649750000|2022-04-22 17:49:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|94
1650649760000|2022-04-22 17:49:20|||||||||1
1650649770000|2022-04-22 17:49:30|||||||||1
1650649780000|2022-04-22 17:49:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|81
1650649870000|2022-04-22 17:51:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|59
1650649880000|2022-04-22 17:51:20|||||||||1
1650649900000|2022-04-22 17:51:40|||||||||3
1650649910000|2022-04-22 17:51:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|9
1650649920000|2022-04-22 17:52:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|128
1650649930000|2022-04-22 17:52:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|23
1650649940000|2022-04-22 17:52:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|49
1650649950000|2022-04-22 17:52:30|||||||||1
1650649960000|2022-04-22 17:52:40|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|88
1650649970000|2022-04-22 17:52:50|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|61
1650649980000|2022-04-22 17:53:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|325
1650650000000|2022-04-22 17:53:20|||||||||5
1650650030000|2022-04-22 17:53:50|||||||||256
1650650050000|2022-04-22 17:54:10|||||||||5
1650650060000|2022-04-22 17:54:20|||||||||56
1650650070000|2022-04-22 17:54:30|||||||||60
1650650080000|2022-04-22 17:54:40|||||||||12
1650650090000|2022-04-22 17:54:50|||||||||3
1650650100000|2022-04-22 17:55:00|||||||||103
1650650110000|2022-04-22 17:55:10|||||||||3
1650650140000|2022-04-22 17:55:40|||||||||276
1650650150000|2022-04-22 17:55:50|||||||||200
1650650170000|2022-04-22 17:56:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|48
1650650190000|2022-04-22 17:56:30|||||||||58
1650650200000|2022-04-22 17:56:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|171
1650650210000|2022-04-22 17:56:50|||||||||1
1650650220000|2022-04-22 17:57:00|||||||||19
1650650230000|2022-04-22 17:57:10|||||||||3
1650650240000|2022-04-22 17:57:20|||||||||118
1650650250000|2022-04-22 17:57:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|141
1650650260000|2022-04-22 17:57:40|||||||||1
1650650280000|2022-04-22 17:58:00|||||||||1
1650650290000|2022-04-22 17:58:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|246
1650650300000|2022-04-22 17:58:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|99
1650650310000|2022-04-22 17:58:30|11887.9|11883.9|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|47
1650650320000|2022-04-22 17:58:40|||||||||1
1650650350000|2022-04-22 17:59:10|||||||||10
1650650390000|2022-04-22 17:59:50|||||||||4
1650650400000|2022-04-22 18:00:00|||||||||17
1650650410000|2022-04-22 18:00:10|||||||||1
1650650440000|2022-04-22 18:00:40|||||||||77
1650650450000|2022-04-22 18:00:50|||||||||2
1650650460000|2022-04-22 18:01:00|||||||||1
1650650470000|2022-04-22 18:01:10|||||||||58
1650650480000|2022-04-22 18:01:20|||||||||12
1650650490000|2022-04-22 18:01:30|||||||||1
1650650500000|2022-04-22 18:01:40|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|828
1650650510000|2022-04-22 18:01:50|||||||||101
1650650520000|2022-04-22 18:02:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|29
1650650530000|2022-04-22 18:02:10|||||||||15
1650650540000|2022-04-22 18:02:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|2
1650650550000|2022-04-22 18:02:30|||||||||269
1650650560000|2022-04-22 18:02:40|||||||||157
1650650570000|2022-04-22 18:02:50|||||||||3
1650650590000|2022-04-22 18:03:10|||||||||18
1650650600000|2022-04-22 18:03:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|23
1650650620000|2022-04-22 18:03:40|||||||||100
1650650630000|2022-04-22 18:03:50|||||||||11
1650650640000|2022-04-22 18:04:00|||||||||6
1650650660000|2022-04-22 18:04:20|||||||||53
1650650670000|2022-04-22 18:04:30|||||||||65
1650650680000|2022-04-22 18:04:40|||||||||9
1650650690000|2022-04-22 18:04:50|||||||||6
1650650710000|2022-04-22 18:05:10|||||||||1
1650650720000|2022-04-22 18:05:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|39
1650650730000|2022-04-22 18:05:30|||||||||1
1650650750000|2022-04-22 18:05:50|||||||||8
1650650770000|2022-04-22 18:06:10|||||||||318
1650650790000|2022-04-22 18:06:30|||||||||4
1650650800000|2022-04-22 18:06:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|51
1650650810000|2022-04-22 18:06:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|85
1650650820000|2022-04-22 18:07:00|||||||||4
1650650830000|2022-04-22 18:07:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|72
1650650840000|2022-04-22 18:07:20|||||||||123
1650650870000|2022-04-22 18:07:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|135
1650650880000|2022-04-22 18:08:00|||||||||4
1650650900000|2022-04-22 18:08:20|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|869
1650650910000|2022-04-22 18:08:30|11884|11880|11884|11880|11884|11880|11884|11880|25
1650650920000|2022-04-22 18:08:40|||||||||200
1650650930000|2022-04-22 18:08:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|64
1650650940000|2022-04-22 18:09:00|||||||||1
1650650950000|2022-04-22 18:09:10|||||||||1
1650650960000|2022-04-22 18:09:20|||||||||1
1650650970000|2022-04-22 18:09:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|735
1650650980000|2022-04-22 18:09:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|319
1650651000000|2022-04-22 18:10:00|||||||||200
1650651020000|2022-04-22 18:10:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|365
1650651030000|2022-04-22 18:10:30|||||||||7
1650651040000|2022-04-22 18:10:40|||||||||9
1650651060000|2022-04-22 18:11:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|10
1650651070000|2022-04-22 18:11:10|||||||||1
1650651080000|2022-04-22 18:11:20|||||||||15
1650651090000|2022-04-22 18:11:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|97
1650651100000|2022-04-22 18:11:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|227
1650651110000|2022-04-22 18:11:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|122
1650651120000|2022-04-22 18:12:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11
1650651130000|2022-04-22 18:12:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|83
1650651150000|2022-04-22 18:12:30|||||||||3
1650651170000|2022-04-22 18:12:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|39
1650651180000|2022-04-22 18:13:00|||||||||108
1650651200000|2022-04-22 18:13:20|||||||||55
1650651220000|2022-04-22 18:13:40|||||||||400
1650651280000|2022-04-22 18:14:40|||||||||67
1650651290000|2022-04-22 18:14:50|11884|11880|11884|11880|11884|11880|11884|11880|11
1650651300000|2022-04-22 18:15:00|||||||||2
1650651310000|2022-04-22 18:15:10|||||||||2
1650651320000|2022-04-22 18:15:20|||||||||1
1650651330000|2022-04-22 18:15:30|||||||||42
1650651340000|2022-04-22 18:15:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|47
1650651360000|2022-04-22 18:16:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|359
1650651370000|2022-04-22 18:16:10|||||||||13
1650651380000|2022-04-22 18:16:20|||||||||4
1650651390000|2022-04-22 18:16:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|443
1650651400000|2022-04-22 18:16:40|||||||||159
1650651410000|2022-04-22 18:16:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|67
1650651420000|2022-04-22 18:17:00|||||||||7
1650651430000|2022-04-22 18:17:10|||||||||5
1650651440000|2022-04-22 18:17:20|||||||||1
1650651450000|2022-04-22 18:17:30|||||||||2
1650651460000|2022-04-22 18:17:40|||||||||2
1650651470000|2022-04-22 18:17:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|391
1650651480000|2022-04-22 18:18:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|155
1650651490000|2022-04-22 18:18:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|43
1650651530000|2022-04-22 18:18:50|||||||||1
1650651540000|2022-04-22 18:19:00|||||||||1
1650651550000|2022-04-22 18:19:10|||||||||32
1650651560000|2022-04-22 18:19:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|56
1650651570000|2022-04-22 18:19:30|||||||||119
1650651580000|2022-04-22 18:19:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|282
1650651590000|2022-04-22 18:19:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|246
1650651600000|2022-04-22 18:20:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|173
1650651610000|2022-04-22 18:20:10|||||||||15
1650651620000|2022-04-22 18:20:20|||||||||84
1650651630000|2022-04-22 18:20:30|||||||||76
1650651640000|2022-04-22 18:20:40|||||||||68
1650651650000|2022-04-22 18:20:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|64
1650651660000|2022-04-22 18:21:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|530
1650651670000|2022-04-22 18:21:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|907
1650651680000|2022-04-22 18:21:20|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|177
1650651710000|2022-04-22 18:21:50|||||||||21
1650651720000|2022-04-22 18:22:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|168
1650651740000|2022-04-22 18:22:20|||||||||42
1650651750000|2022-04-22 18:22:30|||||||||22
1650651760000|2022-04-22 18:22:40|||||||||5
1650651770000|2022-04-22 18:22:50|||||||||1
1650651780000|2022-04-22 18:23:00|||||||||6
1650651790000|2022-04-22 18:23:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|480
1650651800000|2022-04-22 18:23:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|329
1650651810000|2022-04-22 18:23:30|||||||||2
1650651820000|2022-04-22 18:23:40|||||||||4
1650651830000|2022-04-22 18:23:50|||||||||10
1650651840000|2022-04-22 18:24:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|316
1650651860000|2022-04-22 18:24:20|||||||||20
1650651870000|2022-04-22 18:24:30|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|115
1650651890000|2022-04-22 18:24:50|||||||||193
1650651900000|2022-04-22 18:25:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|91
1650651910000|2022-04-22 18:25:10|||||||||1
1650651920000|2022-04-22 18:25:20|||||||||6
1650651940000|2022-04-22 18:25:40|||||||||1
1650651950000|2022-04-22 18:25:50|||||||||41
1650651960000|2022-04-22 18:26:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|21
1650651970000|2022-04-22 18:26:10|||||||||5
1650651980000|2022-04-22 18:26:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|256
1650651990000|2022-04-22 18:26:30|||||||||7
1650652020000|2022-04-22 18:27:00|||||||||1
1650652030000|2022-04-22 18:27:10|||||||||18
1650652040000|2022-04-22 18:27:20|||||||||49
1650652050000|2022-04-22 18:27:30|||||||||17
1650652060000|2022-04-22 18:27:40|||||||||193
1650652070000|2022-04-22 18:27:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|336
1650652080000|2022-04-22 18:28:00|||||||||1
1650652090000|2022-04-22 18:28:10|||||||||1
1650652100000|2022-04-22 18:28:20|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|103
1650652110000|2022-04-22 18:28:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|159
1650652130000|2022-04-22 18:28:50|||||||||70
1650652140000|2022-04-22 18:29:00|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|119
1650652150000|2022-04-22 18:29:10|||||||||5
1650652170000|2022-04-22 18:29:30|||||||||49
1650652180000|2022-04-22 18:29:40|||||||||1
1650652190000|2022-04-22 18:29:50|||||||||4
1650652210000|2022-04-22 18:30:10|||||||||4
1650652250000|2022-04-22 18:30:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|120
1650652280000|2022-04-22 18:31:20|||||||||1
1650652290000|2022-04-22 18:31:30|||||||||123
1650652300000|2022-04-22 18:31:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|30
1650652310000|2022-04-22 18:31:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|216
1650652320000|2022-04-22 18:32:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|138
1650652330000|2022-04-22 18:32:10|||||||||2
1650652340000|2022-04-22 18:32:20|||||||||6
1650652360000|2022-04-22 18:32:40|||||||||2
1650652370000|2022-04-22 18:32:50|||||||||1
1650652380000|2022-04-22 18:33:00|||||||||283
1650652400000|2022-04-22 18:33:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|16
1650652420000|2022-04-22 18:33:40|||||||||4
1650652430000|2022-04-22 18:33:50|||||||||9
1650652440000|2022-04-22 18:34:00|||||||||4
1650652450000|2022-04-22 18:34:10|||||||||3
1650652490000|2022-04-22 18:34:50|||||||||3
1650652510000|2022-04-22 18:35:10|||||||||45
1650652520000|2022-04-22 18:35:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|375
1650652530000|2022-04-22 18:35:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|63
1650652540000|2022-04-22 18:35:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|58
1650652550000|2022-04-22 18:35:50|||||||||1
1650652560000|2022-04-22 18:36:00|||||||||2
1650652570000|2022-04-22 18:36:10|||||||||55
1650652580000|2022-04-22 18:36:20|||||||||11
1650652600000|2022-04-22 18:36:40|||||||||2
1650652610000|2022-04-22 18:36:50|||||||||130
1650652620000|2022-04-22 18:37:00|||||||||1
1650652630000|2022-04-22 18:37:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|1074
1650652640000|2022-04-22 18:37:20|||||||||1
1650652650000|2022-04-22 18:37:30|||||||||4
1650652660000|2022-04-22 18:37:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|249
1650652670000|2022-04-22 18:37:50|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|146
1650652680000|2022-04-22 18:38:00|||||||||26
1650652720000|2022-04-22 18:38:40|||||||||13
1650652730000|2022-04-22 18:38:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|150
1650652740000|2022-04-22 18:39:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|118
1650652750000|2022-04-22 18:39:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|123
1650652760000|2022-04-22 18:39:20|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|95
1650652770000|2022-04-22 18:39:30|||||||||12
1650652780000|2022-04-22 18:39:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|113
1650652790000|2022-04-22 18:39:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|111
1650652800000|2022-04-22 18:40:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|135
1650652810000|2022-04-22 18:40:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|9
1650652830000|2022-04-22 18:40:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|72
1650652840000|2022-04-22 18:40:40|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|67
1650652850000|2022-04-22 18:40:50|||||||||9
1650652880000|2022-04-22 18:41:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|19
1650652900000|2022-04-22 18:41:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|122
1650652910000|2022-04-22 18:41:50|||||||||6
1650652920000|2022-04-22 18:42:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|540
1650652930000|2022-04-22 18:42:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|80
1650652940000|2022-04-22 18:42:20|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|574
1650652950000|2022-04-22 18:42:30|||||||||50
1650652960000|2022-04-22 18:42:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|21
1650652970000|2022-04-22 18:42:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|167
1650652980000|2022-04-22 18:43:00|||||||||25
1650653000000|2022-04-22 18:43:20|||||||||102
1650653010000|2022-04-22 18:43:30|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|134
1650653020000|2022-04-22 18:43:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|110
1650653030000|2022-04-22 18:43:50|||||||||453
1650653040000|2022-04-22 18:44:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|26
1650653050000|2022-04-22 18:44:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|27
1650653060000|2022-04-22 18:44:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|562
1650653070000|2022-04-22 18:44:30|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|89
1650653080000|2022-04-22 18:44:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|81
1650653090000|2022-04-22 18:44:50|||||||||25
1650653100000|2022-04-22 18:45:00|||||||||6
1650653110000|2022-04-22 18:45:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|23
1650653120000|2022-04-22 18:45:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|82
1650653130000|2022-04-22 18:45:30|||||||||15
1650653140000|2022-04-22 18:45:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|273
1650653150000|2022-04-22 18:45:50|||||||||10
1650653160000|2022-04-22 18:46:00|||||||||1
1650653170000|2022-04-22 18:46:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|62
1650653180000|2022-04-22 18:46:20|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|49
1650653190000|2022-04-22 18:46:30|||||||||1
1650653210000|2022-04-22 18:46:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|108
1650653220000|2022-04-22 18:47:00|||||||||127
1650653290000|2022-04-22 18:48:10|||||||||2
1650653300000|2022-04-22 18:48:20|||||||||27
1650653310000|2022-04-22 18:48:30|||||||||2
1650653330000|2022-04-22 18:48:50|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|96
1650653340000|2022-04-22 18:49:00|||||||||17
1650653350000|2022-04-22 18:49:10|||||||||31
1650653360000|2022-04-22 18:49:20|11895|11891|11895|11891|11895|11891|11895|11891|38
1650653370000|2022-04-22 18:49:30|||||||||1
1650653380000|2022-04-22 18:49:40|||||||||6
1650653390000|2022-04-22 18:49:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|228
1650653400000|2022-04-22 18:50:00|||||||||5
1650653410000|2022-04-22 18:50:10|||||||||119
1650653420000|2022-04-22 18:50:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|139
1650653430000|2022-04-22 18:50:30|||||||||16
1650653440000|2022-04-22 18:50:40|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|429
1650653450000|2022-04-22 18:50:50|||||||||7
1650653460000|2022-04-22 18:51:00|||||||||2
1650653480000|2022-04-22 18:51:20|||||||||2
1650653490000|2022-04-22 18:51:30|||||||||16
1650653500000|2022-04-22 18:51:40|||||||||6
1650653510000|2022-04-22 18:51:50|||||||||46
1650653520000|2022-04-22 18:52:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|49
1650653530000|2022-04-22 18:52:10|||||||||11
1650653540000|2022-04-22 18:52:20|||||||||3
1650653550000|2022-04-22 18:52:30|||||||||17
1650653570000|2022-04-22 18:52:50|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|432
1650653580000|2022-04-22 18:53:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|43
1650653590000|2022-04-22 18:53:10|||||||||17
1650653600000|2022-04-22 18:53:20|||||||||81
1650653610000|2022-04-22 18:53:30|||||||||5
1650653620000|2022-04-22 18:53:40|||||||||40
1650653630000|2022-04-22 18:53:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|290
1650653640000|2022-04-22 18:54:00|||||||||10
1650653650000|2022-04-22 18:54:10|||||||||12
1650653660000|2022-04-22 18:54:20|||||||||2
1650653670000|2022-04-22 18:54:30|||||||||28
1650653690000|2022-04-22 18:54:50|||||||||4
1650653700000|2022-04-22 18:55:00|||||||||4
1650653710000|2022-04-22 18:55:10|||||||||4
1650653720000|2022-04-22 18:55:20|||||||||26
1650653730000|2022-04-22 18:55:30|||||||||1
1650653740000|2022-04-22 18:55:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|604
1650653750000|2022-04-22 18:55:50|||||||||7
1650653760000|2022-04-22 18:56:00|||||||||36
1650653770000|2022-04-22 18:56:10|||||||||21
1650653780000|2022-04-22 18:56:20|||||||||197
1650653790000|2022-04-22 18:56:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|38
1650653800000|2022-04-22 18:56:40|||||||||26
1650653810000|2022-04-22 18:56:50|||||||||2
1650653820000|2022-04-22 18:57:00|||||||||76
1650653830000|2022-04-22 18:57:10|||||||||35
1650653840000|2022-04-22 18:57:20|||||||||18
1650653850000|2022-04-22 18:57:30|||||||||38
1650653860000|2022-04-22 18:57:40|||||||||1
1650653870000|2022-04-22 18:57:50|||||||||117
1650653880000|2022-04-22 18:58:00|||||||||52
1650653890000|2022-04-22 18:58:10|11896.5|11892.5|11899.7|11895.7|11899.7|11895.7|11896.5|11892.5|982
1650653900000|2022-04-22 18:58:20|||||||||4
1650653910000|2022-04-22 18:58:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|200
1650653920000|2022-04-22 18:58:40|||||||||240
1650653930000|2022-04-22 18:58:50|||||||||13
1650653940000|2022-04-22 18:59:00|||||||||84
1650653950000|2022-04-22 18:59:10|||||||||168
1650653960000|2022-04-22 18:59:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|858
1650653970000|2022-04-22 18:59:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|437
1650653980000|2022-04-22 18:59:40|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|390
1650653990000|2022-04-22 18:59:50|11895|11891|11895|11891|11896.5|11892.5|11895|11891|261
1650654000000|2022-04-22 19:00:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|131
1650654010000|2022-04-22 19:00:10|||||||||1250
1650654020000|2022-04-22 19:00:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|470
1650654030000|2022-04-22 19:00:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|18
1650654040000|2022-04-22 19:00:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|316
1650654050000|2022-04-22 19:00:50|||||||||13
1650654060000|2022-04-22 19:01:00|||||||||17
1650654070000|2022-04-22 19:01:10|||||||||122
1650654080000|2022-04-22 19:01:20|||||||||51
1650654090000|2022-04-22 19:01:30|||||||||126
1650654100000|2022-04-22 19:01:40|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|424
1650654110000|2022-04-22 19:01:50|||||||||18
1650654120000|2022-04-22 19:02:00|||||||||4
1650654130000|2022-04-22 19:02:10|||||||||63
1650654140000|2022-04-22 19:02:20|||||||||171
1650654150000|2022-04-22 19:02:30|||||||||6
1650654160000|2022-04-22 19:02:40|||||||||5
1650654170000|2022-04-22 19:02:50|||||||||9
1650654180000|2022-04-22 19:03:00|||||||||145
1650654190000|2022-04-22 19:03:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|28
1650654200000|2022-04-22 19:03:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|85
1650654210000|2022-04-22 19:03:30|||||||||44
1650654220000|2022-04-22 19:03:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|9
1650654230000|2022-04-22 19:03:50|||||||||2
1650654240000|2022-04-22 19:04:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|25
1650654250000|2022-04-22 19:04:10|||||||||29
1650654260000|2022-04-22 19:04:20|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|445
1650654270000|2022-04-22 19:04:30|||||||||104
1650654280000|2022-04-22 19:04:40|||||||||51
1650654290000|2022-04-22 19:04:50|||||||||4
1650654300000|2022-04-22 19:05:00|||||||||8
1650654310000|2022-04-22 19:05:10|||||||||4
1650654320000|2022-04-22 19:05:20|||||||||9
1650654330000|2022-04-22 19:05:30|||||||||27
1650654340000|2022-04-22 19:05:40|||||||||70
1650654360000|2022-04-22 19:06:00|||||||||141
1650654370000|2022-04-22 19:06:10|||||||||48
1650654380000|2022-04-22 19:06:20|||||||||18
1650654390000|2022-04-22 19:06:30|||||||||46
1650654400000|2022-04-22 19:06:40|||||||||99
1650654410000|2022-04-22 19:06:50|||||||||397
1650654420000|2022-04-22 19:07:00|11895|11891|11895|11891|11896.5|11892.5|11895|11891|180
1650654430000|2022-04-22 19:07:10|||||||||7
1650654440000|2022-04-22 19:07:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|143
1650654450000|2022-04-22 19:07:30|||||||||34
1650654470000|2022-04-22 19:07:50|||||||||1
1650654480000|2022-04-22 19:08:00|||||||||45
1650654490000|2022-04-22 19:08:10|||||||||1
1650654500000|2022-04-22 19:08:20|||||||||86
1650654510000|2022-04-22 19:08:30|||||||||280
1650654520000|2022-04-22 19:08:40|||||||||196
1650654530000|2022-04-22 19:08:50|||||||||27
1650654540000|2022-04-22 19:09:00|||||||||1
1650654560000|2022-04-22 19:09:20|||||||||5
1650654570000|2022-04-22 19:09:30|||||||||54
1650654580000|2022-04-22 19:09:40|||||||||3
1650654590000|2022-04-22 19:09:50|||||||||13
1650654600000|2022-04-22 19:10:00|||||||||3
1650654620000|2022-04-22 19:10:20|||||||||2
1650654640000|2022-04-22 19:10:40|11895|11891|11895|11891|11895|11891|11895|11891|66
1650654650000|2022-04-22 19:10:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|290
1650654660000|2022-04-22 19:11:00|||||||||6
1650654690000|2022-04-22 19:11:30|||||||||2
1650654700000|2022-04-22 19:11:40|11895|11891|11895|11891|11895|11891|11895|11891|132
1650654710000|2022-04-22 19:11:50|||||||||1
1650654740000|2022-04-22 19:12:20|||||||||9
1650654770000|2022-04-22 19:12:50|||||||||360
1650654780000|2022-04-22 19:13:00|||||||||155
1650654790000|2022-04-22 19:13:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|92
1650654800000|2022-04-22 19:13:20|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|89
1650654810000|2022-04-22 19:13:30|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|31
1650654820000|2022-04-22 19:13:40|||||||||31
1650654830000|2022-04-22 19:13:50|11895|11891|11895|11891|11895|11891|11895|11891|405
1650654840000|2022-04-22 19:14:00|||||||||3
1650654850000|2022-04-22 19:14:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|62
1650654860000|2022-04-22 19:14:20|||||||||45
1650654870000|2022-04-22 19:14:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|59
1650654880000|2022-04-22 19:14:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|21
1650654890000|2022-04-22 19:14:50|||||||||35
1650654900000|2022-04-22 19:15:00|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|83
1650654910000|2022-04-22 19:15:10|||||||||282
1650654920000|2022-04-22 19:15:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|169
1650654930000|2022-04-22 19:15:30|||||||||46
1650654940000|2022-04-22 19:15:40|||||||||279
1650654950000|2022-04-22 19:15:50|||||||||28
1650654960000|2022-04-22 19:16:00|||||||||6
1650654970000|2022-04-22 19:16:10|||||||||13
1650654980000|2022-04-22 19:16:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|189
1650654990000|2022-04-22 19:16:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|757
1650655000000|2022-04-22 19:16:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|438
1650655010000|2022-04-22 19:16:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|159
1650655020000|2022-04-22 19:17:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|39
1650655030000|2022-04-22 19:17:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|604
1650655040000|2022-04-22 19:17:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|65
1650655050000|2022-04-22 19:17:30|||||||||6
1650655060000|2022-04-22 19:17:40|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|234
1650655070000|2022-04-22 19:17:50|11906.7|11902.7|11907.5|11903.5|11907.5|11903.5|11906.7|11902.7|168
1650655080000|2022-04-22 19:18:00|||||||||56
1650655090000|2022-04-22 19:18:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|203
1650655100000|2022-04-22 19:18:20|||||||||27
1650655110000|2022-04-22 19:18:30|11908.3|11904.3|11909|11905|11909|11905|11907.5|11903.5|307
1650655120000|2022-04-22 19:18:40|||||||||278
1650655130000|2022-04-22 19:18:50|||||||||27
1650655140000|2022-04-22 19:19:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|12
1650655150000|2022-04-22 19:19:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|410
1650655160000|2022-04-22 19:19:20|||||||||12
1650655170000|2022-04-22 19:19:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|151
1650655180000|2022-04-22 19:19:40|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|188
1650655200000|2022-04-22 19:20:00|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|60
1650655210000|2022-04-22 19:20:10|||||||||34
1650655220000|2022-04-22 19:20:20|11909|11905|11909|11905|11909|11905|11909|11905|60
1650655230000|2022-04-22 19:20:30|||||||||5
1650655240000|2022-04-22 19:20:40|||||||||100
1650655250000|2022-04-22 19:20:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|193
1650655260000|2022-04-22 19:21:00|||||||||3
1650655270000|2022-04-22 19:21:10|||||||||18
1650655280000|2022-04-22 19:21:20|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|56
1650655290000|2022-04-22 19:21:30|11909|11905|11909|11905|11909|11905|11909|11905|15
1650655300000|2022-04-22 19:21:40|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|307
1650655310000|2022-04-22 19:21:50|||||||||7
1650655320000|2022-04-22 19:22:00|||||||||90
1650655330000|2022-04-22 19:22:10|||||||||6
1650655340000|2022-04-22 19:22:20|||||||||20
1650655350000|2022-04-22 19:22:30|||||||||130
1650655360000|2022-04-22 19:22:40|||||||||189
1650655370000|2022-04-22 19:22:50|11910.6|11906.6|11907.5|11903.5|11910.6|11906.6|11907.5|11903.5|308
1650655380000|2022-04-22 19:23:00|||||||||105
1650655390000|2022-04-22 19:23:10|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|55
1650655400000|2022-04-22 19:23:20|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|319
1650655410000|2022-04-22 19:23:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|405
1650655420000|2022-04-22 19:23:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|216
1650655430000|2022-04-22 19:23:50|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|100
1650655440000|2022-04-22 19:24:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|149
1650655450000|2022-04-22 19:24:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|120
1650655460000|2022-04-22 19:24:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|8
1650655470000|2022-04-22 19:24:30|||||||||3
1650655480000|2022-04-22 19:24:40|||||||||3
1650655490000|2022-04-22 19:24:50|||||||||70
1650655500000|2022-04-22 19:25:00|11902|11898|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|41
1650655510000|2022-04-22 19:25:10|||||||||1
1650655530000|2022-04-22 19:25:30|||||||||1
1650655540000|2022-04-22 19:25:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|873
1650655550000|2022-04-22 19:25:50|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|44
1650655570000|2022-04-22 19:26:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|253
1650655580000|2022-04-22 19:26:20|||||||||3
1650655590000|2022-04-22 19:26:30|||||||||2
1650655620000|2022-04-22 19:27:00|||||||||50
1650655630000|2022-04-22 19:27:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|33
1650655640000|2022-04-22 19:27:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|1027
1650655650000|2022-04-22 19:27:30|||||||||51
1650655660000|2022-04-22 19:27:40|||||||||115
1650655670000|2022-04-22 19:27:50|||||||||106
1650655680000|2022-04-22 19:28:00|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|235
1650655690000|2022-04-22 19:28:10|||||||||11
1650655700000|2022-04-22 19:28:20|||||||||1
1650655710000|2022-04-22 19:28:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|9
1650655720000|2022-04-22 19:28:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|599
1650655740000|2022-04-22 19:29:00|||||||||37
1650655750000|2022-04-22 19:29:10|||||||||70
1650655760000|2022-04-22 19:29:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|184
1650655770000|2022-04-22 19:29:30|||||||||9
1650655780000|2022-04-22 19:29:40|||||||||21
1650655790000|2022-04-22 19:29:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|223
1650655800000|2022-04-22 19:30:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|167
1650655810000|2022-04-22 19:30:10|||||||||4
1650655820000|2022-04-22 19:30:20|||||||||1
1650655830000|2022-04-22 19:30:30|||||||||7
1650655840000|2022-04-22 19:30:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|6
1650655850000|2022-04-22 19:30:50|||||||||7
1650655870000|2022-04-22 19:31:10|||||||||5
1650655880000|2022-04-22 19:31:20|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|149
1650655890000|2022-04-22 19:31:30|||||||||1
1650655900000|2022-04-22 19:31:40|||||||||32
1650655910000|2022-04-22 19:31:50|||||||||12
1650655920000|2022-04-22 19:32:00|||||||||25
1650655930000|2022-04-22 19:32:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|197
1650655940000|2022-04-22 19:32:20|||||||||5
1650655950000|2022-04-22 19:32:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|159
1650655960000|2022-04-22 19:32:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|15
1650655970000|2022-04-22 19:32:50|||||||||1
1650655990000|2022-04-22 19:33:10|||||||||1
1650656000000|2022-04-22 19:33:20|||||||||2
1650656020000|2022-04-22 19:33:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|16
1650656030000|2022-04-22 19:33:50|||||||||5
1650656040000|2022-04-22 19:34:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|47
1650656050000|2022-04-22 19:34:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|31
1650656060000|2022-04-22 19:34:20|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|31
1650656100000|2022-04-22 19:35:00|||||||||2
1650656110000|2022-04-22 19:35:10|||||||||14
1650656120000|2022-04-22 19:35:20|||||||||149
1650656140000|2022-04-22 19:35:40|||||||||1
1650656150000|2022-04-22 19:35:50|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|158
1650656160000|2022-04-22 19:36:00|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|126
1650656170000|2022-04-22 19:36:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|473
1650656180000|2022-04-22 19:36:20|||||||||205
1650656190000|2022-04-22 19:36:30|||||||||8
1650656210000|2022-04-22 19:36:50|||||||||14
1650656220000|2022-04-22 19:37:00|||||||||1
1650656230000|2022-04-22 19:37:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|304
1650656240000|2022-04-22 19:37:20|||||||||172
1650656250000|2022-04-22 19:37:30|||||||||9
1650656260000|2022-04-22 19:37:40|||||||||22
1650656270000|2022-04-22 19:37:50|||||||||2
1650656280000|2022-04-22 19:38:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|1043
1650656290000|2022-04-22 19:38:10|||||||||6
1650656300000|2022-04-22 19:38:20|||||||||5
1650656310000|2022-04-22 19:38:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|146
1650656320000|2022-04-22 19:38:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|171
1650656330000|2022-04-22 19:38:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|118
1650656340000|2022-04-22 19:39:00|||||||||10
1650656360000|2022-04-22 19:39:20|||||||||9
1650656370000|2022-04-22 19:39:30|||||||||1
1650656380000|2022-04-22 19:39:40|||||||||2
1650656390000|2022-04-22 19:39:50|||||||||4
1650656400000|2022-04-22 19:40:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|37
1650656410000|2022-04-22 19:40:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|174
1650656420000|2022-04-22 19:40:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|15
1650656430000|2022-04-22 19:40:30|||||||||4
1650656440000|2022-04-22 19:40:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|121
1650656450000|2022-04-22 19:40:50|11901.2|11897.2|11901.2|11897.2|11902|11898|11901.2|11897.2|37
1650656460000|2022-04-22 19:41:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|175
1650656480000|2022-04-22 19:41:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|35
1650656500000|2022-04-22 19:41:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|38
1650656510000|2022-04-22 19:41:50|||||||||4
1650656520000|2022-04-22 19:42:00|||||||||49
1650656530000|2022-04-22 19:42:10|||||||||5
1650656550000|2022-04-22 19:42:30|||||||||52
1650656560000|2022-04-22 19:42:40|||||||||3
1650656570000|2022-04-22 19:42:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|320
1650656590000|2022-04-22 19:43:10|||||||||8
1650656600000|2022-04-22 19:43:20|||||||||201
1650656610000|2022-04-22 19:43:30|||||||||163
1650656620000|2022-04-22 19:43:40|||||||||1
1650656630000|2022-04-22 19:43:50|||||||||26
1650656640000|2022-04-22 19:44:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|166
1650656650000|2022-04-22 19:44:10|||||||||4
1650656660000|2022-04-22 19:44:20|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|122
1650656670000|2022-04-22 19:44:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|210
1650656680000|2022-04-22 19:44:40|||||||||1
1650656690000|2022-04-22 19:44:50|||||||||2
1650656700000|2022-04-22 19:45:00|||||||||4
1650656710000|2022-04-22 19:45:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|29
1650656720000|2022-04-22 19:45:20|||||||||2
1650656730000|2022-04-22 19:45:30|||||||||46
1650656740000|2022-04-22 19:45:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|194
1650656750000|2022-04-22 19:45:50|||||||||100
1650656760000|2022-04-22 19:46:00|||||||||4
1650656770000|2022-04-22 19:46:10|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|29
1650656780000|2022-04-22 19:46:20|||||||||7
1650656790000|2022-04-22 19:46:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|39
1650656800000|2022-04-22 19:46:40|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|200
1650656810000|2022-04-22 19:46:50|||||||||1
1650656820000|2022-04-22 19:47:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|4
1650656830000|2022-04-22 19:47:10|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|521
1650656840000|2022-04-22 19:47:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|49
1650656850000|2022-04-22 19:47:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|72
1650656860000|2022-04-22 19:47:40|||||||||9
1650656870000|2022-04-22 19:47:50|||||||||13
1650656880000|2022-04-22 19:48:00|||||||||2
1650656890000|2022-04-22 19:48:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|163
1650656900000|2022-04-22 19:48:20|||||||||114
1650656910000|2022-04-22 19:48:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|69
1650656920000|2022-04-22 19:48:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|59
1650656930000|2022-04-22 19:48:50|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|83
1650656940000|2022-04-22 19:49:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|68
1650656950000|2022-04-22 19:49:10|||||||||14
1650656960000|2022-04-22 19:49:20|||||||||13
1650656970000|2022-04-22 19:49:30|||||||||24
1650656980000|2022-04-22 19:49:40|||||||||18
1650656990000|2022-04-22 19:49:50|11895|11891|11895|11891|11895|11891|11895|11891|30
1650657000000|2022-04-22 19:50:00|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11895|11891|435
1650657010000|2022-04-22 19:50:10|11898.1|11894.1|11895|11891|11898.1|11894.1|11895|11891|94
1650657020000|2022-04-22 19:50:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|5
1650657030000|2022-04-22 19:50:30|||||||||6
1650657040000|2022-04-22 19:50:40|||||||||1
1650657050000|2022-04-22 19:50:50|||||||||1
1650657060000|2022-04-22 19:51:00|11895|11891|11895|11891|11895|11891|11895|11891|53
1650657070000|2022-04-22 19:51:10|||||||||10
1650657080000|2022-04-22 19:51:20|||||||||56
1650657090000|2022-04-22 19:51:30|11894.2|11890.2|11893.4|11889.4|11894.2|11890.2|11893.4|11889.4|421
1650657100000|2022-04-22 19:51:40|||||||||3
1650657110000|2022-04-22 19:51:50|||||||||52
1650657120000|2022-04-22 19:52:00|||||||||2
1650657130000|2022-04-22 19:52:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|124
1650657140000|2022-04-22 19:52:20|||||||||51
1650657160000|2022-04-22 19:52:40|||||||||9
1650657170000|2022-04-22 19:52:50|||||||||1
1650657180000|2022-04-22 19:53:00|||||||||1
1650657190000|2022-04-22 19:53:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|153
1650657200000|2022-04-22 19:53:20|11895|11891|11895|11891|11896.5|11892.5|11893.4|11889.4|80
1650657210000|2022-04-22 19:53:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|12
1650657220000|2022-04-22 19:53:40|||||||||116
1650657230000|2022-04-22 19:53:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|97
1650657240000|2022-04-22 19:54:00|||||||||77
1650657250000|2022-04-22 19:54:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|80
1650657260000|2022-04-22 19:54:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|22
1650657270000|2022-04-22 19:54:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|138
1650657290000|2022-04-22 19:54:50|||||||||1
1650657300000|2022-04-22 19:55:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|26
1650657310000|2022-04-22 19:55:10|||||||||11
1650657320000|2022-04-22 19:55:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|401
1650657330000|2022-04-22 19:55:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|174
1650657340000|2022-04-22 19:55:40|||||||||26
1650657350000|2022-04-22 19:55:50|||||||||55
1650657360000|2022-04-22 19:56:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|75
1650657370000|2022-04-22 19:56:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|202
1650657390000|2022-04-22 19:56:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|64
1650657400000|2022-04-22 19:56:40|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|82
1650657410000|2022-04-22 19:56:50|||||||||22
1650657420000|2022-04-22 19:57:00|||||||||8
1650657430000|2022-04-22 19:57:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|31
1650657440000|2022-04-22 19:57:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|16
1650657450000|2022-04-22 19:57:30|||||||||1
1650657460000|2022-04-22 19:57:40|||||||||1
1650657480000|2022-04-22 19:58:00|||||||||309
1650657490000|2022-04-22 19:58:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|164
1650657500000|2022-04-22 19:58:20|||||||||61
1650657510000|2022-04-22 19:58:30|||||||||23
1650657520000|2022-04-22 19:58:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|421
1650657530000|2022-04-22 19:58:50|||||||||15
1650657540000|2022-04-22 19:59:00|||||||||51
1650657550000|2022-04-22 19:59:10|||||||||11
1650657560000|2022-04-22 19:59:20|||||||||18
1650657570000|2022-04-22 19:59:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|96
1650657580000|2022-04-22 19:59:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|214
1650657590000|2022-04-22 19:59:50|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|903
1650657600000|2022-04-22 20:00:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|835
1650657610000|2022-04-22 20:00:10|11902.8|11898.8|11899.7|11895.7|11902.8|11898.8|11899.7|11895.7|530
1650657620000|2022-04-22 20:00:20|11901.2|11897.2|11898.1|11894.1|11901.2|11897.2|11898.1|11894.1|202
1650657630000|2022-04-22 20:00:30|11899.7|11895.7|11896.5|11892.5|11899.7|11895.7|11896.5|11892.5|920
1650657640000|2022-04-22 20:00:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|33
1650657650000|2022-04-22 20:00:50|||||||||20
1650657660000|2022-04-22 20:01:00|||||||||130
1650657670000|2022-04-22 20:01:10|11898.9|11894.9|11898.1|11894.1|11898.9|11894.9|11898.1|11894.1|98
1650657680000|2022-04-22 20:01:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|35
1650657690000|2022-04-22 20:01:30|11900.4|11896.4|11901.2|11897.2|11901.2|11897.2|11900.4|11896.4|73
1650657700000|2022-04-22 20:01:40|||||||||70
1650657710000|2022-04-22 20:01:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|193
1650657720000|2022-04-22 20:02:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|33
1650657730000|2022-04-22 20:02:10|||||||||17
1650657740000|2022-04-22 20:02:20|||||||||20
1650657750000|2022-04-22 20:02:30|||||||||32
1650657760000|2022-04-22 20:02:40|||||||||30
1650657770000|2022-04-22 20:02:50|||||||||19
1650657780000|2022-04-22 20:03:00|||||||||26
1650657790000|2022-04-22 20:03:10|||||||||69
1650657800000|2022-04-22 20:03:20|||||||||17
1650657810000|2022-04-22 20:03:30|||||||||438
1650657820000|2022-04-22 20:03:40|||||||||18
1650657830000|2022-04-22 20:03:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|142
1650657840000|2022-04-22 20:04:00|||||||||17
1650657850000|2022-04-22 20:04:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|573
1650657860000|2022-04-22 20:04:20|||||||||20
1650657870000|2022-04-22 20:04:30|||||||||68
1650657880000|2022-04-22 20:04:40|||||||||17
1650657890000|2022-04-22 20:04:50|||||||||121
1650657910000|2022-04-22 20:05:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|4
1650657920000|2022-04-22 20:05:20|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|342
1650657940000|2022-04-22 20:05:40|||||||||27
1650657980000|2022-04-22 20:06:20|||||||||220
1650657990000|2022-04-22 20:06:30|||||||||7
1650658010000|2022-04-22 20:06:50|||||||||23
1650658020000|2022-04-22 20:07:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|161
1650658030000|2022-04-22 20:07:10|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|28
1650658040000|2022-04-22 20:07:20|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|202
1650658050000|2022-04-22 20:07:30|||||||||1
1650658060000|2022-04-22 20:07:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|49
1650658070000|2022-04-22 20:07:50|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|64
1650658080000|2022-04-22 20:08:00|||||||||8
1650658110000|2022-04-22 20:08:30|||||||||22
1650658120000|2022-04-22 20:08:40|||||||||1402
1650658130000|2022-04-22 20:08:50|||||||||14
1650658140000|2022-04-22 20:09:00|||||||||9
1650658150000|2022-04-22 20:09:10|||||||||21
1650658170000|2022-04-22 20:09:30|||||||||25
1650658190000|2022-04-22 20:09:50|||||||||5586
1650658200000|2022-04-22 20:10:00|||||||||12
1650658210000|2022-04-22 20:10:10|||||||||24
1650658220000|2022-04-22 20:10:20|||||||||61
1650658230000|2022-04-22 20:10:30|||||||||8
1650658240000|2022-04-22 20:10:40|||||||||44
1650658250000|2022-04-22 20:10:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|78
1650658270000|2022-04-22 20:11:10|||||||||7
1650658280000|2022-04-22 20:11:20|||||||||7
1650658300000|2022-04-22 20:11:40|||||||||177
1650658310000|2022-04-22 20:11:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|149
1650658320000|2022-04-22 20:12:00|||||||||15
1650658330000|2022-04-22 20:12:10|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|67
1650658340000|2022-04-22 20:12:20|||||||||1
1650658350000|2022-04-22 20:12:30|11900.4|11896.4|11899.7|11895.7|11900.4|11896.4|11899.7|11895.7|494
1650658360000|2022-04-22 20:12:40|||||||||97
1650658370000|2022-04-22 20:12:50|||||||||247
1650658390000|2022-04-22 20:13:10|||||||||8
1650658400000|2022-04-22 20:13:20|||||||||75
1650658410000|2022-04-22 20:13:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|35
1650658420000|2022-04-22 20:13:40|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|853
1650658440000|2022-04-22 20:14:00|||||||||265
1650658450000|2022-04-22 20:14:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|25
1650658460000|2022-04-22 20:14:20|||||||||35
1650658470000|2022-04-22 20:14:30|||||||||130
1650658490000|2022-04-22 20:14:50|||||||||17
1650658510000|2022-04-22 20:15:10|||||||||18
1650658520000|2022-04-22 20:15:20|||||||||117
1650658530000|2022-04-22 20:15:30|||||||||9
1650658540000|2022-04-22 20:15:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|71
1650658550000|2022-04-22 20:15:50|||||||||4
1650658560000|2022-04-22 20:16:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|216
1650658570000|2022-04-22 20:16:10|||||||||101
1650658610000|2022-04-22 20:16:50|||||||||81
1650658640000|2022-04-22 20:17:20|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|196
1650658650000|2022-04-22 20:17:30|||||||||14
1650658680000|2022-04-22 20:18:00|||||||||1
1650658710000|2022-04-22 20:18:30|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|883
1650658720000|2022-04-22 20:18:40|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|132
1650658730000|2022-04-22 20:18:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|24
1650658770000|2022-04-22 20:19:30|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|122
1650658780000|2022-04-22 20:19:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|13
1650658790000|2022-04-22 20:19:50|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|51
1650658820000|2022-04-22 20:20:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|25
1650658840000|2022-04-22 20:20:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|15
1650658850000|2022-04-22 20:20:50|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|175
1650658860000|2022-04-22 20:21:00|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|112
1650658870000|2022-04-22 20:21:10|||||||||21
1650658880000|2022-04-22 20:21:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|78
1650658890000|2022-04-22 20:21:30|||||||||2
1650658900000|2022-04-22 20:21:40|||||||||19
1650658910000|2022-04-22 20:21:50|||||||||2
1650658920000|2022-04-22 20:22:00|||||||||1
1650658940000|2022-04-22 20:22:20|||||||||2
1650658960000|2022-04-22 20:22:40|||||||||180
1650658970000|2022-04-22 20:22:50|||||||||1
1650658980000|2022-04-22 20:23:00|||||||||75
1650658990000|2022-04-22 20:23:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|6
1650659000000|2022-04-22 20:23:20|||||||||50
1650659030000|2022-04-22 20:23:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|101
1650659040000|2022-04-22 20:24:00|||||||||8
1650659060000|2022-04-22 20:24:20|||||||||50
1650659080000|2022-04-22 20:24:40|||||||||319
1650659090000|2022-04-22 20:24:50|||||||||18
1650659110000|2022-04-22 20:25:10|||||||||12
1650659120000|2022-04-22 20:25:20|||||||||10
1650659130000|2022-04-22 20:25:30|||||||||7
1650659140000|2022-04-22 20:25:40|||||||||51
1650659150000|2022-04-22 20:25:50|||||||||11
1650659160000|2022-04-22 20:26:00|||||||||30
1650659180000|2022-04-22 20:26:20|||||||||7
1650659190000|2022-04-22 20:26:30|||||||||97
1650659200000|2022-04-22 20:26:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|151
1650659210000|2022-04-22 20:26:50|||||||||20
1650659220000|2022-04-22 20:27:00|||||||||2
1650659240000|2022-04-22 20:27:20|||||||||1
1650659250000|2022-04-22 20:27:30|||||||||1
1650659260000|2022-04-22 20:27:40|||||||||38
1650659270000|2022-04-22 20:27:50|||||||||3
1650659280000|2022-04-22 20:28:00|||||||||2
1650659300000|2022-04-22 20:28:20|||||||||6
1650659310000|2022-04-22 20:28:30|||||||||20
1650659330000|2022-04-22 20:28:50|||||||||2
1650659340000|2022-04-22 20:29:00|||||||||57
1650659370000|2022-04-22 20:29:30|||||||||24
1650659400000|2022-04-22 20:30:00|||||||||7
1650659420000|2022-04-22 20:30:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|9
1650659430000|2022-04-22 20:30:30|||||||||7
1650659440000|2022-04-22 20:30:40|||||||||5
1650659460000|2022-04-22 20:31:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|21
1650659480000|2022-04-22 20:31:20|||||||||2
1650659500000|2022-04-22 20:31:40|||||||||1
1650659520000|2022-04-22 20:32:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|21
1650659530000|2022-04-22 20:32:10|||||||||10
1650659540000|2022-04-22 20:32:20|||||||||11
1650659550000|2022-04-22 20:32:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|44
1650659560000|2022-04-22 20:32:40|||||||||1
1650659580000|2022-04-22 20:33:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|4
1650659600000|2022-04-22 20:33:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|84
1650659640000|2022-04-22 20:34:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|42
1650659650000|2022-04-22 20:34:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|19
1650659680000|2022-04-22 20:34:40|||||||||166
1650659690000|2022-04-22 20:34:50|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.9|11894.9|86
1650659710000|2022-04-22 20:35:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|35
1650659720000|2022-04-22 20:35:20|||||||||7
1650659730000|2022-04-22 20:35:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|219
1650659760000|2022-04-22 20:36:00|||||||||1
1650659780000|2022-04-22 20:36:20|||||||||2
1650659790000|2022-04-22 20:36:30|||||||||1
1650659800000|2022-04-22 20:36:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|10
1650659830000|2022-04-22 20:37:10|||||||||45
1650659870000|2022-04-22 20:37:50|||||||||1
1650659880000|2022-04-22 20:38:00|||||||||1
1650659890000|2022-04-22 20:38:10|||||||||4
1650659900000|2022-04-22 20:38:20|||||||||114
1650659920000|2022-04-22 20:38:40|||||||||178
1650659940000|2022-04-22 20:39:00|||||||||1
1650659950000|2022-04-22 20:39:10|||||||||156
1650659960000|2022-04-22 20:39:20|||||||||36
1650659970000|2022-04-22 20:39:30|||||||||12
1650659980000|2022-04-22 20:39:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|31
1650659990000|2022-04-22 20:39:50|||||||||17
1650660020000|2022-04-22 20:40:20|||||||||4
1650660030000|2022-04-22 20:40:30|||||||||30
1650660060000|2022-04-22 20:41:00|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|16
1650660080000|2022-04-22 20:41:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|12
1650660090000|2022-04-22 20:41:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|91
1650660140000|2022-04-22 20:42:20|||||||||2
1650660150000|2022-04-22 20:42:30|||||||||5
1650660180000|2022-04-22 20:43:00|||||||||4
1650660190000|2022-04-22 20:43:10|||||||||22
1650660200000|2022-04-22 20:43:20|||||||||1
1650660220000|2022-04-22 20:43:40|||||||||4
1650660230000|2022-04-22 20:43:50|||||||||1
1650660240000|2022-04-22 20:44:00|||||||||1
1650660250000|2022-04-22 20:44:10|||||||||2
1650660290000|2022-04-22 20:44:50|||||||||1
1650660300000|2022-04-22 20:45:00|||||||||292
1650660310000|2022-04-22 20:45:10|||||||||8
1650660330000|2022-04-22 20:45:30|||||||||106
1650660340000|2022-04-22 20:45:40|||||||||444
1650660370000|2022-04-22 20:46:10|||||||||90
1650660390000|2022-04-22 20:46:30|||||||||29
1650660400000|2022-04-22 20:46:40|||||||||13
1650660410000|2022-04-22 20:46:50|||||||||4
1650660420000|2022-04-22 20:47:00|||||||||8
1650660450000|2022-04-22 20:47:30|||||||||102
1650660460000|2022-04-22 20:47:40|||||||||8
1650660470000|2022-04-22 20:47:50|||||||||1
1650660490000|2022-04-22 20:48:10|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|442
1650660500000|2022-04-22 20:48:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|308
1650660510000|2022-04-22 20:48:30|||||||||14
1650660520000|2022-04-22 20:48:40|||||||||43
1650660540000|2022-04-22 20:49:00|||||||||48
1650660550000|2022-04-22 20:49:10|||||||||17
1650660560000|2022-04-22 20:49:20|||||||||12
1650660570000|2022-04-22 20:49:30|||||||||4
1650660590000|2022-04-22 20:49:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|118
1650660600000|2022-04-22 20:50:00|||||||||24
1650660610000|2022-04-22 20:50:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|23
1650660620000|2022-04-22 20:50:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|36
1650660630000|2022-04-22 20:50:30|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|51
1650660640000|2022-04-22 20:50:40|||||||||15
1650660650000|2022-04-22 20:50:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|44
1650660660000|2022-04-22 20:51:00|||||||||55
1650660680000|2022-04-22 20:51:20|||||||||4
1650660690000|2022-04-22 20:51:30|||||||||2
1650660700000|2022-04-22 20:51:40|||||||||20
1650660710000|2022-04-22 20:51:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|164
1650660720000|2022-04-22 20:52:00|||||||||43
1650660740000|2022-04-22 20:52:20|||||||||4
1650660750000|2022-04-22 20:52:30|||||||||1
1650660790000|2022-04-22 20:53:10|||||||||48
1650660800000|2022-04-22 20:53:20|||||||||48
1650660830000|2022-04-22 20:53:50|||||||||1
1650660840000|2022-04-22 20:54:00|11900.4|11896.4|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|84
1650660850000|2022-04-22 20:54:10|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|16
1650660860000|2022-04-22 20:54:20|||||||||44
1650660870000|2022-04-22 20:54:30|||||||||104
1650660880000|2022-04-22 20:54:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|22
1650660890000|2022-04-22 20:54:50|||||||||10
1650660900000|2022-04-22 20:55:00|||||||||26
1650660910000|2022-04-22 20:55:10|||||||||3
1650660920000|2022-04-22 20:55:20|||||||||7
1650660930000|2022-04-22 20:55:30|||||||||69
1650660940000|2022-04-22 20:55:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|235
1650660950000|2022-04-22 20:55:50|||||||||2
1650660960000|2022-04-22 20:56:00|||||||||17
1650660970000|2022-04-22 20:56:10|||||||||10
1650660990000|2022-04-22 20:56:30|||||||||43
1650661000000|2022-04-22 20:56:40|||||||||1
1650661020000|2022-04-22 20:57:00|||||||||34
1650661030000|2022-04-22 20:57:10|||||||||3
1650661040000|2022-04-22 20:57:20|||||||||2
1650661060000|2022-04-22 20:57:40|||||||||46
1650661070000|2022-04-22 20:57:50|||||||||2
1650661080000|2022-04-22 20:58:00|||||||||5
1650661090000|2022-04-22 20:58:10|||||||||32
1650661100000|2022-04-22 20:58:20|||||||||4
1650661110000|2022-04-22 20:58:30|||||||||28
1650661120000|2022-04-22 20:58:40|||||||||70
1650661130000|2022-04-22 20:58:50|||||||||101
1650661140000|2022-04-22 20:59:00|||||||||44
1650661150000|2022-04-22 20:59:10|||||||||88
1650661160000|2022-04-22 20:59:20|||||||||41
1650661170000|2022-04-22 20:59:30|||||||||146
1650661180000|2022-04-22 20:59:40|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|328
1650661190000|2022-04-22 20:59:50|||||||||111
1650837600000|2022-04-24 22:00:00|11888.7|11884.7|11889.5|11885.5|11889.5|11885.5|11888.7|11884.7|77
1650837610000|2022-04-24 22:00:10|11888.7|11884.7|11890.3|11886.3|11891.8|11887.8|11888.7|11884.7|286
1650837620000|2022-04-24 22:00:20|11888.7|11884.7|11885.6|11881.6|11888.7|11884.7|11885.6|11881.6|303
1650837630000|2022-04-24 22:00:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11884.8|11880.8|544
1650837640000|2022-04-24 22:00:40|||||||||29
1650837650000|2022-04-24 22:00:50|||||||||103
1650837660000|2022-04-24 22:01:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|303
1650837670000|2022-04-24 22:01:10|||||||||71
1650837680000|2022-04-24 22:01:20|11887.9|11883.9|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|34
1650837690000|2022-04-24 22:01:30|||||||||15
1650837700000|2022-04-24 22:01:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|76
1650837710000|2022-04-24 22:01:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|4
1650837720000|2022-04-24 22:02:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|71
1650837730000|2022-04-24 22:02:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|104
1650837740000|2022-04-24 22:02:20|||||||||17
1650837750000|2022-04-24 22:02:30|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|51
1650837770000|2022-04-24 22:02:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|131
1650837780000|2022-04-24 22:03:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|88
1650837790000|2022-04-24 22:03:10|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|99
1650837800000|2022-04-24 22:03:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|98
1650837810000|2022-04-24 22:03:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|47
1650837820000|2022-04-24 22:03:40|||||||||71
1650837830000|2022-04-24 22:03:50|||||||||389
1650837840000|2022-04-24 22:04:00|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|210
1650837850000|2022-04-24 22:04:10|||||||||82
1650837870000|2022-04-24 22:04:30|||||||||8
1650837880000|2022-04-24 22:04:40|||||||||8
1650837890000|2022-04-24 22:04:50|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|29
1650837900000|2022-04-24 22:05:00|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|51
1650837910000|2022-04-24 22:05:10|||||||||39
1650837920000|2022-04-24 22:05:20|||||||||99
1650837940000|2022-04-24 22:05:40|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|64
1650837950000|2022-04-24 22:05:50|||||||||41
1650837970000|2022-04-24 22:06:10|||||||||52
1650837980000|2022-04-24 22:06:20|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|143
1650837990000|2022-04-24 22:06:30|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|148
1650838000000|2022-04-24 22:06:40|11895|11891|11895|11891|11895|11891|11895|11891|17
1650838010000|2022-04-24 22:06:50|||||||||1
1650838020000|2022-04-24 22:07:00|||||||||71
1650838030000|2022-04-24 22:07:10|||||||||8
1650838050000|2022-04-24 22:07:30|||||||||10
1650838070000|2022-04-24 22:07:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|164
1650838080000|2022-04-24 22:08:00|11893.4|11889.4|11894.2|11890.2|11894.2|11890.2|11893.4|11889.4|2
1650838090000|2022-04-24 22:08:10|11895|11891|11895|11891|11895|11891|11895|11891|0
1650838100000|2022-04-24 22:08:20|||||||||25
1650838150000|2022-04-24 22:09:10|||||||||2
1650838170000|2022-04-24 22:09:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|199
1650838180000|2022-04-24 22:09:40|||||||||17
1650838190000|2022-04-24 22:09:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895|11891|208
1650838200000|2022-04-24 22:10:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|128
1650838210000|2022-04-24 22:10:10|||||||||11
1650838220000|2022-04-24 22:10:20|||||||||4
1650838250000|2022-04-24 22:10:50|||||||||4
1650838260000|2022-04-24 22:11:00|||||||||2
1650838270000|2022-04-24 22:11:10|||||||||3
1650838280000|2022-04-24 22:11:20|||||||||5
1650838290000|2022-04-24 22:11:30|||||||||1
1650838300000|2022-04-24 22:11:40|||||||||30
1650838310000|2022-04-24 22:11:50|||||||||5
1650838320000|2022-04-24 22:12:00|||||||||6
1650838330000|2022-04-24 22:12:10|||||||||48
1650838340000|2022-04-24 22:12:20|11895|11891|11895|11891|11895|11891|11895|11891|67
1650838350000|2022-04-24 22:12:30|||||||||2
1650838360000|2022-04-24 22:12:40|||||||||2
1650838380000|2022-04-24 22:13:00|||||||||2
1650838400000|2022-04-24 22:13:20|||||||||7
1650838430000|2022-04-24 22:13:50|||||||||4
1650838450000|2022-04-24 22:14:10|||||||||32
1650838480000|2022-04-24 22:14:40|||||||||102
1650838500000|2022-04-24 22:15:00|||||||||2
1650838520000|2022-04-24 22:15:20|||||||||1
1650838570000|2022-04-24 22:16:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|15
1650838580000|2022-04-24 22:16:20|||||||||4
1650838590000|2022-04-24 22:16:30|||||||||2
1650838610000|2022-04-24 22:16:50|||||||||74
1650838710000|2022-04-24 22:18:30|||||||||73
1650838730000|2022-04-24 22:18:50|||||||||1
1650838740000|2022-04-24 22:19:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1650838760000|2022-04-24 22:19:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|0
1650838770000|2022-04-24 22:19:30|||||||||2
1650838780000|2022-04-24 22:19:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1650838790000|2022-04-24 22:19:50|||||||||1
1650838800000|2022-04-24 22:20:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|3
1650838890000|2022-04-24 22:21:30|||||||||10
1650838900000|2022-04-24 22:21:40|||||||||1
1650838910000|2022-04-24 22:21:50|||||||||4
1650838920000|2022-04-24 22:22:00|||||||||1
1650838930000|2022-04-24 22:22:10|||||||||95
1650838940000|2022-04-24 22:22:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|80
1650838950000|2022-04-24 22:22:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|17
1650838960000|2022-04-24 22:22:40|||||||||151
1650838980000|2022-04-24 22:23:00|||||||||25
1650838990000|2022-04-24 22:23:10|||||||||1
1650839000000|2022-04-24 22:23:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|21
1650839010000|2022-04-24 22:23:30|||||||||1
1650839030000|2022-04-24 22:23:50|||||||||2
1650839040000|2022-04-24 22:24:00|||||||||2
1650839050000|2022-04-24 22:24:10|||||||||1
1650839060000|2022-04-24 22:24:20|||||||||101
1650839070000|2022-04-24 22:24:30|||||||||10
1650839080000|2022-04-24 22:24:40|||||||||4
1650839090000|2022-04-24 22:24:50|||||||||64
1650839130000|2022-04-24 22:25:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|12
1650839190000|2022-04-24 22:26:30|||||||||11
1650839230000|2022-04-24 22:27:10|||||||||1
1650839240000|2022-04-24 22:27:20|||||||||93
1650839250000|2022-04-24 22:27:30|||||||||15
1650839270000|2022-04-24 22:27:50|||||||||12
1650839330000|2022-04-24 22:28:50|||||||||4
1650839390000|2022-04-24 22:29:50|||||||||43
1650839400000|2022-04-24 22:30:00|||||||||7
1650839410000|2022-04-24 22:30:10|||||||||51
1650839450000|2022-04-24 22:30:50|||||||||6
1650839460000|2022-04-24 22:31:00|||||||||18
1650839480000|2022-04-24 22:31:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|4
1650839490000|2022-04-24 22:31:30|||||||||1
1650839510000|2022-04-24 22:31:50|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|59
1650839550000|2022-04-24 22:32:30|||||||||2
1650839580000|2022-04-24 22:33:00|||||||||6
1650839630000|2022-04-24 22:33:50|||||||||2
1650839650000|2022-04-24 22:34:10|||||||||4
1650839660000|2022-04-24 22:34:20|||||||||133
1650839670000|2022-04-24 22:34:30|||||||||5
1650839680000|2022-04-24 22:34:40|||||||||7
1650839690000|2022-04-24 22:34:50|||||||||6
1650839700000|2022-04-24 22:35:00|||||||||8
1650839710000|2022-04-24 22:35:10|||||||||4
1650839720000|2022-04-24 22:35:20|||||||||4
1650839730000|2022-04-24 22:35:30|||||||||6
1650839740000|2022-04-24 22:35:40|||||||||4
1650839750000|2022-04-24 22:35:50|||||||||7
1650839760000|2022-04-24 22:36:00|||||||||9
1650839770000|2022-04-24 22:36:10|||||||||6
1650839780000|2022-04-24 22:36:20|||||||||6
1650839790000|2022-04-24 22:36:30|||||||||6
1650839800000|2022-04-24 22:36:40|||||||||6
1650839810000|2022-04-24 22:36:50|||||||||6
1650839820000|2022-04-24 22:37:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|15
1650839850000|2022-04-24 22:37:30|||||||||167
1650839870000|2022-04-24 22:37:50|||||||||5
1650839880000|2022-04-24 22:38:00|||||||||8
1650839900000|2022-04-24 22:38:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|284
1650839910000|2022-04-24 22:38:30|||||||||71
1650839920000|2022-04-24 22:38:40|||||||||6
1650839930000|2022-04-24 22:38:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|475
1650839940000|2022-04-24 22:39:00|||||||||10
1650839950000|2022-04-24 22:39:10|||||||||31
1650839960000|2022-04-24 22:39:20|||||||||4
1650839970000|2022-04-24 22:39:30|||||||||16
1650839980000|2022-04-24 22:39:40|||||||||2
1650839990000|2022-04-24 22:39:50|||||||||23
1650840000000|2022-04-24 22:40:00|||||||||6
1650840010000|2022-04-24 22:40:10|||||||||4
1650840050000|2022-04-24 22:40:50|||||||||8
1650840070000|2022-04-24 22:41:10|||||||||11
1650840080000|2022-04-24 22:41:20|||||||||2
1650840090000|2022-04-24 22:41:30|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|64
1650840100000|2022-04-24 22:41:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|476
1650840110000|2022-04-24 22:41:50|||||||||24
1650840140000|2022-04-24 22:42:20|||||||||5
1650840150000|2022-04-24 22:42:30|||||||||1
1650840160000|2022-04-24 22:42:40|||||||||21
1650840170000|2022-04-24 22:42:50|||||||||5
1650840180000|2022-04-24 22:43:00|||||||||23
1650840190000|2022-04-24 22:43:10|11909|11905|11909|11905|11909|11905|11909|11905|328
1650840200000|2022-04-24 22:43:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|84
1650840210000|2022-04-24 22:43:30|||||||||245
1650840220000|2022-04-24 22:43:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|3
1650840230000|2022-04-24 22:43:50|||||||||9
1650840240000|2022-04-24 22:44:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|89
1650840290000|2022-04-24 22:44:50|||||||||7
1650840310000|2022-04-24 22:45:10|||||||||31
1650840320000|2022-04-24 22:45:20|||||||||2
1650840330000|2022-04-24 22:45:30|11909|11905|11909|11905|11909|11905|11909|11905|54
1650840340000|2022-04-24 22:45:40|||||||||2
1650840370000|2022-04-24 22:46:10|||||||||2
1650840410000|2022-04-24 22:46:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|5
1650840440000|2022-04-24 22:47:20|||||||||2
1650840470000|2022-04-24 22:47:50|||||||||5
1650840490000|2022-04-24 22:48:10|||||||||2
1650840500000|2022-04-24 22:48:20|||||||||12
1650840520000|2022-04-24 22:48:40|11909|11905|11909|11905|11909|11905|11909|11905|34
1650840530000|2022-04-24 22:48:50|||||||||4
1650840540000|2022-04-24 22:49:00|||||||||8
1650840590000|2022-04-24 22:49:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|91
1650840610000|2022-04-24 22:50:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|205
1650840620000|2022-04-24 22:50:20|||||||||181
1650840630000|2022-04-24 22:50:30|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|37
1650840650000|2022-04-24 22:50:50|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|40
1650840670000|2022-04-24 22:51:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|10
1650840680000|2022-04-24 22:51:20|||||||||3
1650840710000|2022-04-24 22:51:50|11905.1|11901.1|11905.1|11901.1|11905.9|11901.9|11905.1|11901.1|5
1650840730000|2022-04-24 22:52:10|11905.9|11901.9|11905.1|11901.1|11905.9|11901.9|11905.1|11901.1|1
1650840740000|2022-04-24 22:52:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|0
1650840770000|2022-04-24 22:52:50|||||||||1
1650840780000|2022-04-24 22:53:00|||||||||1
1650840810000|2022-04-24 22:53:30|||||||||17
1650840840000|2022-04-24 22:54:00|11906.7|11902.7|11907.5|11903.5|11907.5|11903.5|11906.7|11902.7|10
1650840850000|2022-04-24 22:54:10|||||||||101
1650840870000|2022-04-24 22:54:30|||||||||2
1650840890000|2022-04-24 22:54:50|||||||||13
1650840920000|2022-04-24 22:55:20|||||||||2
1650840950000|2022-04-24 22:55:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|127
1650840960000|2022-04-24 22:56:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|22
1650840990000|2022-04-24 22:56:30|||||||||2
1650841010000|2022-04-24 22:56:50|||||||||11
1650841020000|2022-04-24 22:57:00|||||||||2
1650841030000|2022-04-24 22:57:10|||||||||2
1650841040000|2022-04-24 22:57:20|||||||||1
1650841080000|2022-04-24 22:58:00|||||||||13
1650841090000|2022-04-24 22:58:10|||||||||2
1650841110000|2022-04-24 22:58:30|||||||||17
1650841120000|2022-04-24 22:58:40|11909|11905|11909|11905|11909|11905|11909|11905|78
1650841130000|2022-04-24 22:58:50|||||||||13
1650841170000|2022-04-24 22:59:30|||||||||1
1650841190000|2022-04-24 22:59:50|||||||||14
1650841200000|2022-04-24 23:00:00|||||||||8
1650841210000|2022-04-24 23:00:10|||||||||9
1650841230000|2022-04-24 23:00:30|||||||||8
1650841240000|2022-04-24 23:00:40|||||||||1
1650841260000|2022-04-24 23:01:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1650841270000|2022-04-24 23:01:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|0
1650841280000|2022-04-24 23:01:20|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|23
1650841290000|2022-04-24 23:01:30|||||||||2
1650841300000|2022-04-24 23:01:40|||||||||2
1650841330000|2022-04-24 23:02:10|||||||||8
1650841340000|2022-04-24 23:02:20|||||||||11
1650841350000|2022-04-24 23:02:30|||||||||9
1650841360000|2022-04-24 23:02:40|||||||||7
1650841370000|2022-04-24 23:02:50|||||||||8
1650841380000|2022-04-24 23:03:00|||||||||18
1650841390000|2022-04-24 23:03:10|||||||||1
1650841430000|2022-04-24 23:03:50|11909|11905|11909|11905|11909|11905|11909|11905|107
1650841440000|2022-04-24 23:04:00|||||||||56
1650841460000|2022-04-24 23:04:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|4
1650841470000|2022-04-24 23:04:30|||||||||154
1650841480000|2022-04-24 23:04:40|||||||||1
1650841490000|2022-04-24 23:04:50|||||||||1
1650841500000|2022-04-24 23:05:00|||||||||30
1650841510000|2022-04-24 23:05:10|||||||||1
1650841560000|2022-04-24 23:06:00|11909|11905|11909|11905|11909|11905|11909|11905|20
1650841600000|2022-04-24 23:06:40|||||||||5
1650841670000|2022-04-24 23:07:50|||||||||10
1650841680000|2022-04-24 23:08:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|151
1650841690000|2022-04-24 23:08:10|11909|11905|11909|11905|11909|11905|11909|11905|118
1650841710000|2022-04-24 23:08:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|192
1650841750000|2022-04-24 23:09:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|151
1650841770000|2022-04-24 23:09:30|||||||||20
1650841790000|2022-04-24 23:09:50|||||||||1
1650841800000|2022-04-24 23:10:00|||||||||26
1650841820000|2022-04-24 23:10:20|||||||||1
1650841830000|2022-04-24 23:10:30|||||||||1
1650841850000|2022-04-24 23:10:50|||||||||2
1650841870000|2022-04-24 23:11:10|||||||||10
1650841880000|2022-04-24 23:11:20|||||||||1
1650841900000|2022-04-24 23:11:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|2
1650841940000|2022-04-24 23:12:20|||||||||2
1650841960000|2022-04-24 23:12:40|||||||||4
1650841970000|2022-04-24 23:12:50|||||||||3
1650842020000|2022-04-24 23:13:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|100
1650842040000|2022-04-24 23:14:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|49
1650842050000|2022-04-24 23:14:10|||||||||32
1650842060000|2022-04-24 23:14:20|||||||||2
1650842100000|2022-04-24 23:15:00|||||||||3
1650842130000|2022-04-24 23:15:30|||||||||3
1650842150000|2022-04-24 23:15:50|||||||||6
1650842190000|2022-04-24 23:16:30|||||||||121
1650842200000|2022-04-24 23:16:40|||||||||70
1650842220000|2022-04-24 23:17:00|||||||||11
1650842260000|2022-04-24 23:17:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|81
1650842270000|2022-04-24 23:17:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|188
1650842280000|2022-04-24 23:18:00|||||||||100
1650842300000|2022-04-24 23:18:20|||||||||50
1650842310000|2022-04-24 23:18:30|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|22
1650842380000|2022-04-24 23:19:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|73
1650842390000|2022-04-24 23:19:50|||||||||1
1650842400000|2022-04-24 23:20:00|||||||||3
1650842450000|2022-04-24 23:20:50|||||||||10
1650842460000|2022-04-24 23:21:00|||||||||1
1650842470000|2022-04-24 23:21:10|||||||||3
1650842480000|2022-04-24 23:21:20|11909|11905|11909|11905|11909|11905|11909|11905|14
1650842520000|2022-04-24 23:22:00|||||||||23
1650842570000|2022-04-24 23:22:50|||||||||2
1650842640000|2022-04-24 23:24:00|||||||||1
1650842680000|2022-04-24 23:24:40|||||||||2
1650842690000|2022-04-24 23:24:50|||||||||2
1650842700000|2022-04-24 23:25:00|||||||||1
1650842710000|2022-04-24 23:25:10|||||||||1
1650842720000|2022-04-24 23:25:20|||||||||1
1650842750000|2022-04-24 23:25:50|||||||||1
1650842760000|2022-04-24 23:26:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|9
1650842770000|2022-04-24 23:26:10|||||||||2
1650842790000|2022-04-24 23:26:30|||||||||4
1650842800000|2022-04-24 23:26:40|||||||||1
1650842810000|2022-04-24 23:26:50|||||||||22
1650842820000|2022-04-24 23:27:00|||||||||13
1650842830000|2022-04-24 23:27:10|||||||||1
1650842840000|2022-04-24 23:27:20|||||||||5
1650842850000|2022-04-24 23:27:30|11909|11905|11909|11905|11909|11905|11909|11905|117
1650842870000|2022-04-24 23:27:50|||||||||1
1650842910000|2022-04-24 23:28:30|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|95
1650842940000|2022-04-24 23:29:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|33
1650842950000|2022-04-24 23:29:10|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|148
1650843000000|2022-04-24 23:30:00|11909|11905|11909|11905|11909|11905|11909|11905|32
1650843080000|2022-04-24 23:31:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|21
1650843090000|2022-04-24 23:31:30|11909|11905|11909|11905|11909|11905|11909|11905|17
1650843220000|2022-04-24 23:33:40|||||||||3
1650843240000|2022-04-24 23:34:00|11910.6|11906.6|11909.8|11905.8|11910.6|11906.6|11909.8|11905.8|19
1650843260000|2022-04-24 23:34:20|11909|11905|11909|11905|11909|11905|11909|11905|0
1650843270000|2022-04-24 23:34:30|||||||||7
1650843300000|2022-04-24 23:35:00|||||||||17
1650843330000|2022-04-24 23:35:30|||||||||5
1650843360000|2022-04-24 23:36:00|||||||||1
1650843400000|2022-04-24 23:36:40|11907.5|11903.5|11908.3|11904.3|11908.3|11904.3|11907.5|11903.5|31
1650843410000|2022-04-24 23:36:50|11907.5|11903.5|11908.3|11904.3|11908.3|11904.3|11907.5|11903.5|4
1650843450000|2022-04-24 23:37:30|11909|11905|11909|11905|11909|11905|11909|11905|0
1650843610000|2022-04-24 23:40:10|||||||||2
1650843690000|2022-04-24 23:41:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|115
1650843710000|2022-04-24 23:41:50|||||||||2
1650843720000|2022-04-24 23:42:00|||||||||2
1650843750000|2022-04-24 23:42:30|||||||||1
1650843770000|2022-04-24 23:42:50|||||||||1
1650843840000|2022-04-24 23:44:00|||||||||122
1650843850000|2022-04-24 23:44:10|||||||||6
1650843870000|2022-04-24 23:44:30|||||||||4
1650843900000|2022-04-24 23:45:00|11909|11905|11909|11905|11909|11905|11909|11905|122
1650843910000|2022-04-24 23:45:10|||||||||28
1650843920000|2022-04-24 23:45:20|||||||||30
1650843930000|2022-04-24 23:45:30|||||||||60
1650843940000|2022-04-24 23:45:40|||||||||37
1650843950000|2022-04-24 23:45:50|||||||||21
1650843960000|2022-04-24 23:46:00|||||||||31
1650843970000|2022-04-24 23:46:10|||||||||32
1650843980000|2022-04-24 23:46:20|||||||||51
1650843990000|2022-04-24 23:46:30|||||||||32
1650844000000|2022-04-24 23:46:40|||||||||24
1650844010000|2022-04-24 23:46:50|||||||||50
1650844020000|2022-04-24 23:47:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|73
1650844030000|2022-04-24 23:47:10|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|29
1650844040000|2022-04-24 23:47:20|||||||||36
1650844050000|2022-04-24 23:47:30|11909|11905|11909|11905|11909|11905|11909|11905|49
1650844060000|2022-04-24 23:47:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|27
1650844070000|2022-04-24 23:47:50|||||||||20
1650844100000|2022-04-24 23:48:20|11909|11905|11909|11905|11909|11905|11909|11905|65
1650844120000|2022-04-24 23:48:40|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|31
1650844140000|2022-04-24 23:49:00|11908.3|11904.3|11907.5|11903.5|11908.3|11904.3|11907.5|11903.5|50
1650844150000|2022-04-24 23:49:10|11908.3|11904.3|11907.5|11903.5|11909|11905|11907.5|11903.5|13
1650844160000|2022-04-24 23:49:20|11908.3|11904.3|11908.3|11904.3|11909|11905|11908.3|11904.3|13
1650844180000|2022-04-24 23:49:40|11909|11905|11908.3|11904.3|11909|11905|11908.3|11904.3|2
1650844190000|2022-04-24 23:49:50|11909|11905|11909|11905|11909|11905|11909|11905|0
1650844200000|2022-04-24 23:50:00|||||||||1
1650844210000|2022-04-24 23:50:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|5
1650844220000|2022-04-24 23:50:20|11909|11905|11909|11905|11909|11905|11909|11905|56
1650844230000|2022-04-24 23:50:30|||||||||2
1650844250000|2022-04-24 23:50:50|||||||||22
1650844300000|2022-04-24 23:51:40|||||||||2
1650844310000|2022-04-24 23:51:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|8
1650844320000|2022-04-24 23:52:00|11909|11905|11909|11905|11909|11905|11909|11905|5
1650844440000|2022-04-24 23:54:00|||||||||1
1650844520000|2022-04-24 23:55:20|||||||||1
1650844530000|2022-04-24 23:55:30|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|24
1650844540000|2022-04-24 23:55:40|||||||||4
1650844560000|2022-04-24 23:56:00|11909.8|11905.8|11909|11905|11909.8|11905.8|11909|11905|3
1650844570000|2022-04-24 23:56:10|||||||||12
1650844620000|2022-04-24 23:57:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1650844630000|2022-04-24 23:57:10|11909|11905|11909|11905|11909|11905|11909|11905|0
1650844640000|2022-04-24 23:57:20|11910.6|11906.6|11909.8|11905.8|11910.6|11906.6|11909.8|11905.8|68
1650844650000|2022-04-24 23:57:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|0
1650844660000|2022-04-24 23:57:40|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909.8|11905.8|23
1650844670000|2022-04-24 23:57:50|||||||||119
1650844680000|2022-04-24 23:58:00|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|47
1650844740000|2022-04-24 23:59:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|16
1650844750000|2022-04-24 23:59:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|127
1650844810000|2022-04-25 00:00:10|11909|11905|11909|11905|11909|11905|11909|11905|102
1650844850000|2022-04-25 00:00:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|32
1650844860000|2022-04-25 00:01:00|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|81
1650844870000|2022-04-25 00:01:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|115
1650844890000|2022-04-25 00:01:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|39
1650844900000|2022-04-25 00:01:40|||||||||1
1650844910000|2022-04-25 00:01:50|||||||||129
1650844920000|2022-04-25 00:02:00|||||||||53
1650844940000|2022-04-25 00:02:20|||||||||77
1650844950000|2022-04-25 00:02:30|||||||||2
1650844960000|2022-04-25 00:02:40|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|108
1650844970000|2022-04-25 00:02:50|||||||||1
1650844990000|2022-04-25 00:03:10|||||||||1
1650845010000|2022-04-25 00:03:30|||||||||1
1650845020000|2022-04-25 00:03:40|||||||||101
1650845030000|2022-04-25 00:03:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|294
1650845040000|2022-04-25 00:04:00|||||||||1
1650845050000|2022-04-25 00:04:10|||||||||6
1650845060000|2022-04-25 00:04:20|||||||||1
1650845070000|2022-04-25 00:04:30|11909|11905|11909|11905|11909|11905|11909|11905|8
1650845080000|2022-04-25 00:04:40|||||||||3
1650845100000|2022-04-25 00:05:00|||||||||6
1650845110000|2022-04-25 00:05:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|7
1650845120000|2022-04-25 00:05:20|||||||||18
1650845130000|2022-04-25 00:05:30|11909|11905|11909|11905|11909|11905|11909|11905|6
1650845140000|2022-04-25 00:05:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|56
1650845150000|2022-04-25 00:05:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|25
1650845160000|2022-04-25 00:06:00|||||||||142
1650845170000|2022-04-25 00:06:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|143
1650845180000|2022-04-25 00:06:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|126
1650845190000|2022-04-25 00:06:30|||||||||24
1650845200000|2022-04-25 00:06:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|13
1650845210000|2022-04-25 00:06:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|25
1650845220000|2022-04-25 00:07:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|18
1650845230000|2022-04-25 00:07:10|||||||||5
1650845240000|2022-04-25 00:07:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|9
1650845250000|2022-04-25 00:07:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|28
1650845260000|2022-04-25 00:07:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|81
1650845270000|2022-04-25 00:07:50|11913.7|11909.7|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|50
1650845280000|2022-04-25 00:08:00|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|114
1650845290000|2022-04-25 00:08:10|||||||||12
1650845300000|2022-04-25 00:08:20|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|112
1650845310000|2022-04-25 00:08:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|14
1650845320000|2022-04-25 00:08:40|||||||||103
1650845330000|2022-04-25 00:08:50|||||||||94
1650845340000|2022-04-25 00:09:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|137
1650845350000|2022-04-25 00:09:10|||||||||2
1650845360000|2022-04-25 00:09:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|217
1650845370000|2022-04-25 00:09:30|||||||||26
1650845380000|2022-04-25 00:09:40|||||||||7
1650845390000|2022-04-25 00:09:50|||||||||1
1650845400000|2022-04-25 00:10:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|14
1650845410000|2022-04-25 00:10:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|37
1650845420000|2022-04-25 00:10:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11
1650845430000|2022-04-25 00:10:30|||||||||50
1650845440000|2022-04-25 00:10:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|43
1650845460000|2022-04-25 00:11:00|||||||||1
1650845470000|2022-04-25 00:11:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|670
1650845480000|2022-04-25 00:11:20|||||||||319
1650845490000|2022-04-25 00:11:30|||||||||34
1650845500000|2022-04-25 00:11:40|11917.6|11913.6|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|169
1650845510000|2022-04-25 00:11:50|||||||||17
1650845520000|2022-04-25 00:12:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|10
1650845530000|2022-04-25 00:12:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|15
1650845540000|2022-04-25 00:12:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|43
1650845550000|2022-04-25 00:12:30|||||||||2
1650845590000|2022-04-25 00:13:10|||||||||13
1650845600000|2022-04-25 00:13:20|||||||||8
1650845620000|2022-04-25 00:13:40|||||||||3
1650845630000|2022-04-25 00:13:50|||||||||4
1650845640000|2022-04-25 00:14:00|||||||||2
1650845650000|2022-04-25 00:14:10|||||||||29
1650845660000|2022-04-25 00:14:20|||||||||1
1650845670000|2022-04-25 00:14:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|163
1650845690000|2022-04-25 00:14:50|||||||||125
1650845700000|2022-04-25 00:15:00|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|105
1650845710000|2022-04-25 00:15:10|||||||||5
1650845720000|2022-04-25 00:15:20|||||||||48
1650845730000|2022-04-25 00:15:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|26
1650845750000|2022-04-25 00:15:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|36
1650845760000|2022-04-25 00:16:00|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|79
1650845770000|2022-04-25 00:16:10|||||||||49
1650845780000|2022-04-25 00:16:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|118
1650845800000|2022-04-25 00:16:40|||||||||18
1650845810000|2022-04-25 00:16:50|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|6
1650845820000|2022-04-25 00:17:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|137
1650845830000|2022-04-25 00:17:10|||||||||330
1650845840000|2022-04-25 00:17:20|||||||||7
1650845860000|2022-04-25 00:17:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|155
1650845890000|2022-04-25 00:18:10|||||||||4
1650845910000|2022-04-25 00:18:30|11912.9|11908.9|11913.7|11909.7|11913.7|11909.7|11912.9|11908.9|63
1650845920000|2022-04-25 00:18:40|11912.9|11908.9|11912.2|11908.2|11912.9|11908.9|11912.2|11908.2|34
1650845930000|2022-04-25 00:18:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|12
1650845940000|2022-04-25 00:19:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|29
1650845970000|2022-04-25 00:19:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|51
1650845980000|2022-04-25 00:19:40|||||||||2
1650846000000|2022-04-25 00:20:00|||||||||1
1650846040000|2022-04-25 00:20:40|||||||||2
1650846060000|2022-04-25 00:21:00|||||||||10
1650846080000|2022-04-25 00:21:20|||||||||3
1650846090000|2022-04-25 00:21:30|||||||||148
1650846100000|2022-04-25 00:21:40|||||||||9
1650846110000|2022-04-25 00:21:50|||||||||1
1650846160000|2022-04-25 00:22:40|||||||||1
1650846170000|2022-04-25 00:22:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|16
1650846180000|2022-04-25 00:23:00|||||||||2
1650846190000|2022-04-25 00:23:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|58
1650846210000|2022-04-25 00:23:30|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|78
1650846220000|2022-04-25 00:23:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|97
1650846230000|2022-04-25 00:23:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|105
1650846240000|2022-04-25 00:24:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|55
1650846250000|2022-04-25 00:24:10|||||||||21
1650846270000|2022-04-25 00:24:30|||||||||15
1650846300000|2022-04-25 00:25:00|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|164
1650846310000|2022-04-25 00:25:10|11909|11905|11909|11905|11909|11905|11909|11905|192
1650846320000|2022-04-25 00:25:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|214
1650846340000|2022-04-25 00:25:40|11909|11905|11909|11905|11909|11905|11909|11905|23
1650846410000|2022-04-25 00:26:50|||||||||3
1650846420000|2022-04-25 00:27:00|11908.3|11904.3|11909|11905|11909|11905|11907.5|11903.5|202
1650846430000|2022-04-25 00:27:10|||||||||1
1650846440000|2022-04-25 00:27:20|||||||||155
1650846450000|2022-04-25 00:27:30|||||||||2
1650846460000|2022-04-25 00:27:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|138
1650846470000|2022-04-25 00:27:50|||||||||20
1650846520000|2022-04-25 00:28:40|||||||||2
1650846530000|2022-04-25 00:28:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|5
1650846540000|2022-04-25 00:29:00|||||||||8
1650846570000|2022-04-25 00:29:30|||||||||3
1650846580000|2022-04-25 00:29:40|||||||||4
1650846600000|2022-04-25 00:30:00|||||||||1
1650846610000|2022-04-25 00:30:10|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|109
1650846620000|2022-04-25 00:30:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|134
1650846630000|2022-04-25 00:30:30|||||||||1
1650846640000|2022-04-25 00:30:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|81
1650846650000|2022-04-25 00:30:50|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|34
1650846660000|2022-04-25 00:31:00|||||||||5
1650846670000|2022-04-25 00:31:10|||||||||94
1650846680000|2022-04-25 00:31:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|15
1650846730000|2022-04-25 00:32:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|39
1650846740000|2022-04-25 00:32:20|11914.5|11910.5|11915.3|11911.3|11915.3|11911.3|11914.5|11910.5|58
1650846760000|2022-04-25 00:32:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|53
1650846770000|2022-04-25 00:32:50|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|19
1650846780000|2022-04-25 00:33:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|51
1650846790000|2022-04-25 00:33:10|||||||||4
1650846800000|2022-04-25 00:33:20|||||||||2
1650846810000|2022-04-25 00:33:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|13
1650846880000|2022-04-25 00:34:40|||||||||1
1650846900000|2022-04-25 00:35:00|11909|11905|11909|11905|11909|11905|11909|11905|7
1650846920000|2022-04-25 00:35:20|||||||||1
1650846930000|2022-04-25 00:35:30|||||||||4
1650846940000|2022-04-25 00:35:40|||||||||5
1650846950000|2022-04-25 00:35:50|||||||||10
1650846960000|2022-04-25 00:36:00|||||||||27
1650846970000|2022-04-25 00:36:10|||||||||2
1650846980000|2022-04-25 00:36:20|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|22
1650847030000|2022-04-25 00:37:10|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|163
1650847040000|2022-04-25 00:37:20|||||||||5
1650847050000|2022-04-25 00:37:30|||||||||30
1650847070000|2022-04-25 00:37:50|||||||||6
1650847080000|2022-04-25 00:38:00|||||||||113
1650847100000|2022-04-25 00:38:20|||||||||1
1650847120000|2022-04-25 00:38:40|||||||||2
1650847140000|2022-04-25 00:39:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|60
1650847190000|2022-04-25 00:39:50|11909|11905|11909|11905|11909|11905|11909|11905|11
1650847200000|2022-04-25 00:40:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|87
1650847240000|2022-04-25 00:40:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|8
1650847300000|2022-04-25 00:41:40|||||||||8
1650847320000|2022-04-25 00:42:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|172
1650847330000|2022-04-25 00:42:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|83
1650847350000|2022-04-25 00:42:30|||||||||52
1650847370000|2022-04-25 00:42:50|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|19
1650847390000|2022-04-25 00:43:10|||||||||4
1650847460000|2022-04-25 00:44:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|41
1650847530000|2022-04-25 00:45:30|11909|11905|11908.3|11904.3|11909|11905|11908.3|11904.3|54
1650847540000|2022-04-25 00:45:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|1
1650847550000|2022-04-25 00:45:50|||||||||62
1650847580000|2022-04-25 00:46:20|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|238
1650847640000|2022-04-25 00:47:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|92
1650847650000|2022-04-25 00:47:30|||||||||19
1650847660000|2022-04-25 00:47:40|||||||||5
1650847700000|2022-04-25 00:48:20|||||||||57
1650847740000|2022-04-25 00:49:00|||||||||5
1650847880000|2022-04-25 00:51:20|||||||||5
1650847890000|2022-04-25 00:51:30|||||||||3
1650847910000|2022-04-25 00:51:50|||||||||1
1650847920000|2022-04-25 00:52:00|||||||||1
1650847930000|2022-04-25 00:52:10|||||||||1
1650847970000|2022-04-25 00:52:50|||||||||17
1650847980000|2022-04-25 00:53:00|11909|11905|11909|11905|11909|11905|11909|11905|5
1650847990000|2022-04-25 00:53:10|||||||||1
1650848040000|2022-04-25 00:54:00|||||||||3
1650848050000|2022-04-25 00:54:10|||||||||1
1650848060000|2022-04-25 00:54:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|2
1650848080000|2022-04-25 00:54:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|15
1650848100000|2022-04-25 00:55:00|||||||||1
1650848120000|2022-04-25 00:55:20|||||||||1
1650848170000|2022-04-25 00:56:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|59
1650848180000|2022-04-25 00:56:20|||||||||4
1650848220000|2022-04-25 00:57:00|||||||||1
1650848230000|2022-04-25 00:57:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|54
1650848250000|2022-04-25 00:57:30|11909|11905|11908.3|11904.3|11909|11905|11907.5|11903.5|158
1650848260000|2022-04-25 00:57:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|21
1650848270000|2022-04-25 00:57:50|11908.3|11904.3|11907.5|11903.5|11909|11905|11907.5|11903.5|4
1650848280000|2022-04-25 00:58:00|11909|11905|11909|11905|11909|11905|11909|11905|2
1650848290000|2022-04-25 00:58:10|||||||||32
1650848300000|2022-04-25 00:58:20|||||||||12
1650848330000|2022-04-25 00:58:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11
1650848350000|2022-04-25 00:59:10|||||||||16
1650848370000|2022-04-25 00:59:30|||||||||17
1650848390000|2022-04-25 00:59:50|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|39
1650848400000|2022-04-25 01:00:00|||||||||49
1650848410000|2022-04-25 01:00:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|39
1650848420000|2022-04-25 01:00:20|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|13
1650848450000|2022-04-25 01:00:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1650848460000|2022-04-25 01:01:00|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|65
1650848470000|2022-04-25 01:01:10|||||||||8
1650848480000|2022-04-25 01:01:20|||||||||1
1650848490000|2022-04-25 01:01:30|11909|11905|11909|11905|11909|11905|11909|11905|15
1650848500000|2022-04-25 01:01:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|17
1650848530000|2022-04-25 01:02:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|86
1650848630000|2022-04-25 01:03:50|||||||||1
1650848660000|2022-04-25 01:04:20|||||||||1
1650848670000|2022-04-25 01:04:30|||||||||2
1650848700000|2022-04-25 01:05:00|||||||||11
1650848710000|2022-04-25 01:05:10|||||||||4
1650848720000|2022-04-25 01:05:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|24
1650848740000|2022-04-25 01:05:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|107
1650848750000|2022-04-25 01:05:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|178
1650848760000|2022-04-25 01:06:00|11916.1|11912.1|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|90
1650848780000|2022-04-25 01:06:20|||||||||2
1650848790000|2022-04-25 01:06:30|||||||||130
1650848800000|2022-04-25 01:06:40|||||||||25
1650848810000|2022-04-25 01:06:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|6
1650848850000|2022-04-25 01:07:30|||||||||19
1650848860000|2022-04-25 01:07:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|61
1650848880000|2022-04-25 01:08:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|102
1650848920000|2022-04-25 01:08:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|155
1650848930000|2022-04-25 01:08:50|||||||||1
1650848940000|2022-04-25 01:09:00|||||||||1
1650848960000|2022-04-25 01:09:20|||||||||1
1650848980000|2022-04-25 01:09:40|||||||||2
1650849000000|2022-04-25 01:10:00|||||||||22
1650849020000|2022-04-25 01:10:20|||||||||3
1650849030000|2022-04-25 01:10:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|147
1650849040000|2022-04-25 01:10:40|||||||||18
1650849090000|2022-04-25 01:11:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|112
1650849100000|2022-04-25 01:11:40|||||||||68
1650849120000|2022-04-25 01:12:00|||||||||1
1650849140000|2022-04-25 01:12:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|84
1650849150000|2022-04-25 01:12:30|||||||||24
1650849160000|2022-04-25 01:12:40|||||||||6
1650849170000|2022-04-25 01:12:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|244
1650849180000|2022-04-25 01:13:00|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|11
1650849190000|2022-04-25 01:13:10|||||||||21
1650849200000|2022-04-25 01:13:20|||||||||101
1650849220000|2022-04-25 01:13:40|||||||||1
1650849230000|2022-04-25 01:13:50|||||||||2
1650849240000|2022-04-25 01:14:00|||||||||18
1650849250000|2022-04-25 01:14:10|||||||||3
1650849260000|2022-04-25 01:14:20|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|41
1650849270000|2022-04-25 01:14:30|||||||||21
1650849280000|2022-04-25 01:14:40|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|117
1650849310000|2022-04-25 01:15:10|||||||||50
1650849320000|2022-04-25 01:15:20|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|74
1650849340000|2022-04-25 01:15:40|||||||||2
1650849350000|2022-04-25 01:15:50|||||||||110
1650849360000|2022-04-25 01:16:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|16
1650849370000|2022-04-25 01:16:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|5
1650849380000|2022-04-25 01:16:20|||||||||1
1650849390000|2022-04-25 01:16:30|||||||||34
1650849400000|2022-04-25 01:16:40|11919.2|11915.2|11920|11916|11920|11916|11918.4|11914.4|315
1650849410000|2022-04-25 01:16:50|11918.4|11914.4|11918.4|11914.4|11920|11916|11918.4|11914.4|101
1650849420000|2022-04-25 01:17:00|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|347
1650849430000|2022-04-25 01:17:10|11920|11916|11920|11916|11920|11916|11920|11916|21
1650849450000|2022-04-25 01:17:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|145
1650849460000|2022-04-25 01:17:40|||||||||248
1650849470000|2022-04-25 01:17:50|||||||||10
1650849480000|2022-04-25 01:18:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|128
1650849490000|2022-04-25 01:18:10|||||||||24
1650849500000|2022-04-25 01:18:20|||||||||11
1650849510000|2022-04-25 01:18:30|||||||||9
1650849520000|2022-04-25 01:18:40|||||||||11
1650849530000|2022-04-25 01:18:50|||||||||1
1650849540000|2022-04-25 01:19:00|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|133
1650849550000|2022-04-25 01:19:10|||||||||50
1650849560000|2022-04-25 01:19:20|||||||||20
1650849570000|2022-04-25 01:19:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|304
1650849580000|2022-04-25 01:19:40|||||||||2
1650849590000|2022-04-25 01:19:50|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|704
1650849600000|2022-04-25 01:20:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|7
1650849610000|2022-04-25 01:20:10|||||||||166
1650849620000|2022-04-25 01:20:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|31
1650849630000|2022-04-25 01:20:30|||||||||28
1650849650000|2022-04-25 01:20:50|||||||||5
1650849670000|2022-04-25 01:21:10|||||||||100
1650849700000|2022-04-25 01:21:40|||||||||6
1650849710000|2022-04-25 01:21:50|||||||||5
1650849720000|2022-04-25 01:22:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|0
1650849730000|2022-04-25 01:22:10|||||||||3
1650849740000|2022-04-25 01:22:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|21
1650849750000|2022-04-25 01:22:30|||||||||25
1650849760000|2022-04-25 01:22:40|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|118
1650849770000|2022-04-25 01:22:50|11924.7|11920.7|11923.9|11919.9|11924.7|11920.7|11923.9|11919.9|35
1650849780000|2022-04-25 01:23:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|726
1650849790000|2022-04-25 01:23:10|||||||||15
1650849800000|2022-04-25 01:23:20|||||||||62
1650849810000|2022-04-25 01:23:30|||||||||1
1650849820000|2022-04-25 01:23:40|||||||||1
1650849830000|2022-04-25 01:23:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|17
1650849850000|2022-04-25 01:24:10|||||||||10
1650849860000|2022-04-25 01:24:20|11925.4|11921.4|11927.8|11923.8|11927.8|11923.8|11925.4|11921.4|158
1650849870000|2022-04-25 01:24:30|||||||||6
1650849880000|2022-04-25 01:24:40|||||||||80
1650849900000|2022-04-25 01:25:00|||||||||209
1650849920000|2022-04-25 01:25:20|||||||||358
1650849930000|2022-04-25 01:25:30|11929.3|11925.3|11930.9|11926.9|11932.5|11928.5|11929.3|11925.3|371
1650849940000|2022-04-25 01:25:40|||||||||100
1650849950000|2022-04-25 01:25:50|||||||||35
1650849960000|2022-04-25 01:26:00|||||||||52
1650849970000|2022-04-25 01:26:10|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|11
1650849990000|2022-04-25 01:26:30|||||||||261
1650850000000|2022-04-25 01:26:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|25
1650850010000|2022-04-25 01:26:50|||||||||107
1650850020000|2022-04-25 01:27:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|59
1650850030000|2022-04-25 01:27:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|84
1650850040000|2022-04-25 01:27:20|||||||||1
1650850060000|2022-04-25 01:27:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|14
1650850070000|2022-04-25 01:27:50|||||||||106
1650850080000|2022-04-25 01:28:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|24
1650850090000|2022-04-25 01:28:10|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|116
1650850100000|2022-04-25 01:28:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|23
1650850120000|2022-04-25 01:28:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|2
1650850130000|2022-04-25 01:28:50|||||||||2
1650850160000|2022-04-25 01:29:20|||||||||4
1650850170000|2022-04-25 01:29:30|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|18
1650850180000|2022-04-25 01:29:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|21
1650850190000|2022-04-25 01:29:50|||||||||8
1650850200000|2022-04-25 01:30:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|51
1650850210000|2022-04-25 01:30:10|11931.7|11927.7|11930.9|11926.9|11931.7|11927.7|11930.9|11926.9|87
1650850220000|2022-04-25 01:30:20|11931.7|11927.7|11930.9|11926.9|11931.7|11927.7|11930.9|11926.9|62
1650850230000|2022-04-25 01:30:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|6
1650850240000|2022-04-25 01:30:40|11931.7|11927.7|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|65
1650850260000|2022-04-25 01:31:00|||||||||11
1650850280000|2022-04-25 01:31:20|||||||||4
1650850300000|2022-04-25 01:31:40|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|12
1650850330000|2022-04-25 01:32:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|104
1650850360000|2022-04-25 01:32:40|11929.3|11925.3|11929.3|11925.3|11930.1|11926.1|11929.3|11925.3|52
1650850370000|2022-04-25 01:32:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|8
1650850380000|2022-04-25 01:33:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|69
1650850400000|2022-04-25 01:33:20|||||||||1
1650850430000|2022-04-25 01:33:50|11934|11930|11934|11930|11934|11930|11934|11930|46
1650850440000|2022-04-25 01:34:00|||||||||134
1650850460000|2022-04-25 01:34:20|||||||||2
1650850470000|2022-04-25 01:34:30|||||||||1
1650850490000|2022-04-25 01:34:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|179
1650850500000|2022-04-25 01:35:00|||||||||1
1650850510000|2022-04-25 01:35:10|||||||||4
1650850530000|2022-04-25 01:35:30|||||||||2
1650850540000|2022-04-25 01:35:40|||||||||3
1650850550000|2022-04-25 01:35:50|||||||||11
1650850560000|2022-04-25 01:36:00|11934|11930|11934|11930|11934|11930|11934|11930|67
1650850570000|2022-04-25 01:36:10|||||||||1
1650850580000|2022-04-25 01:36:20|||||||||2
1650850590000|2022-04-25 01:36:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|18
1650850600000|2022-04-25 01:36:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|15
1650850610000|2022-04-25 01:36:50|||||||||10
1650850620000|2022-04-25 01:37:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|29
1650850640000|2022-04-25 01:37:20|||||||||1
1650850650000|2022-04-25 01:37:30|||||||||11
1650850660000|2022-04-25 01:37:40|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|25
1650850670000|2022-04-25 01:37:50|11934|11930|11934|11930|11934|11930|11934|11930|24
1650850680000|2022-04-25 01:38:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|83
1650850690000|2022-04-25 01:38:10|11934|11930|11934|11930|11934|11930|11934|11930|42
1650850700000|2022-04-25 01:38:20|11934.8|11930.8|11935.6|11931.6|11935.6|11931.6|11934.8|11930.8|10
1650850720000|2022-04-25 01:38:40|||||||||33
1650850740000|2022-04-25 01:39:00|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|95
1650850750000|2022-04-25 01:39:10|||||||||1
1650850760000|2022-04-25 01:39:20|11934|11930|11934|11930|11934|11930|11934|11930|29
1650850780000|2022-04-25 01:39:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|17
1650850790000|2022-04-25 01:39:50|||||||||62
1650850800000|2022-04-25 01:40:00|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|58
1650850810000|2022-04-25 01:40:10|11933.3|11929.3|11934|11930|11934|11930|11932.5|11928.5|24
1650850820000|2022-04-25 01:40:20|||||||||5
1650850830000|2022-04-25 01:40:30|||||||||1
1650850850000|2022-04-25 01:40:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|189
1650850860000|2022-04-25 01:41:00|||||||||44
1650850870000|2022-04-25 01:41:10|||||||||13
1650850880000|2022-04-25 01:41:20|11931.7|11927.7|11932.5|11928.5|11932.5|11928.5|11931.7|11927.7|9
1650850890000|2022-04-25 01:41:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|50
1650850900000|2022-04-25 01:41:40|11931.7|11927.7|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|135
1650850910000|2022-04-25 01:41:50|||||||||6
1650850920000|2022-04-25 01:42:00|||||||||82
1650850930000|2022-04-25 01:42:10|||||||||2
1650850960000|2022-04-25 01:42:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|49
1650850990000|2022-04-25 01:43:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|15
1650851010000|2022-04-25 01:43:30|||||||||12
1650851040000|2022-04-25 01:44:00|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|141
1650851050000|2022-04-25 01:44:10|||||||||5
1650851060000|2022-04-25 01:44:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11934.8|11930.8|45
1650851070000|2022-04-25 01:44:30|||||||||125
1650851080000|2022-04-25 01:44:40|||||||||2
1650851100000|2022-04-25 01:45:00|||||||||2
1650851110000|2022-04-25 01:45:10|||||||||1
1650851120000|2022-04-25 01:45:20|||||||||1
1650851130000|2022-04-25 01:45:30|||||||||2
1650851150000|2022-04-25 01:45:50|||||||||1
1650851170000|2022-04-25 01:46:10|||||||||6
1650851180000|2022-04-25 01:46:20|||||||||1
1650851190000|2022-04-25 01:46:30|||||||||51
1650851200000|2022-04-25 01:46:40|||||||||9
1650851210000|2022-04-25 01:46:50|||||||||2
1650851220000|2022-04-25 01:47:00|||||||||6
1650851230000|2022-04-25 01:47:10|||||||||7
1650851240000|2022-04-25 01:47:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|24
1650851250000|2022-04-25 01:47:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|151
1650851260000|2022-04-25 01:47:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|5
1650851270000|2022-04-25 01:47:50|||||||||5
1650851280000|2022-04-25 01:48:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|148
1650851290000|2022-04-25 01:48:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|289
1650851300000|2022-04-25 01:48:20|||||||||59
1650851310000|2022-04-25 01:48:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|519
1650851320000|2022-04-25 01:48:40|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|77
1650851330000|2022-04-25 01:48:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|381
1650851340000|2022-04-25 01:49:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|15
1650851350000|2022-04-25 01:49:10|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|35
1650851360000|2022-04-25 01:49:20|||||||||85
1650851370000|2022-04-25 01:49:30|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|8
1650851400000|2022-04-25 01:50:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|62
1650851410000|2022-04-25 01:50:10|||||||||1
1650851420000|2022-04-25 01:50:20|||||||||129
1650851440000|2022-04-25 01:50:40|||||||||17
1650851450000|2022-04-25 01:50:50|||||||||5
1650851460000|2022-04-25 01:51:00|11939.5|11935.5|11938.7|11934.7|11939.5|11935.5|11938.7|11934.7|28
1650851470000|2022-04-25 01:51:10|||||||||14
1650851480000|2022-04-25 01:51:20|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|38
1650851490000|2022-04-25 01:51:30|||||||||5
1650851500000|2022-04-25 01:51:40|||||||||3
1650851520000|2022-04-25 01:52:00|||||||||19
1650851530000|2022-04-25 01:52:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|5
1650851540000|2022-04-25 01:52:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|31
1650851560000|2022-04-25 01:52:40|||||||||5
1650851600000|2022-04-25 01:53:20|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|34
1650851610000|2022-04-25 01:53:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|20
1650851620000|2022-04-25 01:53:40|||||||||32
1650851650000|2022-04-25 01:54:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|132
1650851660000|2022-04-25 01:54:20|||||||||16
1650851670000|2022-04-25 01:54:30|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|26
1650851690000|2022-04-25 01:54:50|||||||||1
1650851700000|2022-04-25 01:55:00|||||||||1
1650851710000|2022-04-25 01:55:10|||||||||66
1650851740000|2022-04-25 01:55:40|11934|11930|11934|11930|11934|11930|11934|11930|56
1650851750000|2022-04-25 01:55:50|||||||||4
1650851760000|2022-04-25 01:56:00|11934.8|11930.8|11934|11930|11934.8|11930.8|11934|11930|15
1650851770000|2022-04-25 01:56:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|4
1650851780000|2022-04-25 01:56:20|||||||||2
1650851790000|2022-04-25 01:56:30|||||||||2
1650851800000|2022-04-25 01:56:40|||||||||10
1650851810000|2022-04-25 01:56:50|||||||||21
1650851820000|2022-04-25 01:57:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|493
1650851830000|2022-04-25 01:57:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|175
1650851840000|2022-04-25 01:57:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|100
1650851850000|2022-04-25 01:57:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|37
1650851860000|2022-04-25 01:57:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|47
1650851870000|2022-04-25 01:57:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|17
1650851890000|2022-04-25 01:58:10|||||||||25
1650851900000|2022-04-25 01:58:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|400
1650851910000|2022-04-25 01:58:30|||||||||112
1650851920000|2022-04-25 01:58:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|4
1650851930000|2022-04-25 01:58:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|26
1650851940000|2022-04-25 01:59:00|||||||||23
1650851950000|2022-04-25 01:59:10|||||||||1
1650851960000|2022-04-25 01:59:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|77
1650851970000|2022-04-25 01:59:30|||||||||80
1650851980000|2022-04-25 01:59:40|||||||||10
1650851990000|2022-04-25 01:59:50|||||||||1
1650852000000|2022-04-25 02:00:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|44
1650852040000|2022-04-25 02:00:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|131
1650852050000|2022-04-25 02:00:50|11945|11941|11944.2|11940.2|11945|11941|11944.2|11940.2|54
1650852060000|2022-04-25 02:01:00|11945|11941|11945|11941|11945|11941|11945|11941|247
1650852070000|2022-04-25 02:01:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11945|11941|94
1650852080000|2022-04-25 02:01:20|||||||||11
1650852090000|2022-04-25 02:01:30|||||||||1
1650852100000|2022-04-25 02:01:40|||||||||303
1650852110000|2022-04-25 02:01:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|121
1650852120000|2022-04-25 02:02:00|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|699
1650852140000|2022-04-25 02:02:20|||||||||346
1650852150000|2022-04-25 02:02:30|||||||||5
1650852160000|2022-04-25 02:02:40|||||||||2
1650852170000|2022-04-25 02:02:50|||||||||3
1650852180000|2022-04-25 02:03:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|171
1650852190000|2022-04-25 02:03:10|||||||||56
1650852200000|2022-04-25 02:03:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|160
1650852230000|2022-04-25 02:03:50|||||||||50
1650852270000|2022-04-25 02:04:30|||||||||27
1650852280000|2022-04-25 02:04:40|||||||||41
1650852290000|2022-04-25 02:04:50|||||||||276
1650852300000|2022-04-25 02:05:00|||||||||3
1650852310000|2022-04-25 02:05:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|159
1650852320000|2022-04-25 02:05:20|||||||||27
1650852330000|2022-04-25 02:05:30|||||||||176
1650852340000|2022-04-25 02:05:40|||||||||14
1650852350000|2022-04-25 02:05:50|||||||||16
1650852360000|2022-04-25 02:06:00|||||||||88
1650852370000|2022-04-25 02:06:10|||||||||17
1650852390000|2022-04-25 02:06:30|||||||||1
1650852400000|2022-04-25 02:06:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|6
1650852410000|2022-04-25 02:06:50|||||||||1
1650852420000|2022-04-25 02:07:00|||||||||106
1650852430000|2022-04-25 02:07:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|25
1650852440000|2022-04-25 02:07:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|29
1650852450000|2022-04-25 02:07:30|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|149
1650852460000|2022-04-25 02:07:40|||||||||5
1650852480000|2022-04-25 02:08:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|44
1650852500000|2022-04-25 02:08:20|||||||||2
1650852510000|2022-04-25 02:08:30|||||||||61
1650852520000|2022-04-25 02:08:40|||||||||11
1650852530000|2022-04-25 02:08:50|11945|11941|11945|11941|11945|11941|11945|11941|331
1650852540000|2022-04-25 02:09:00|||||||||2
1650852550000|2022-04-25 02:09:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|286
1650852560000|2022-04-25 02:09:20|11945|11941|11945|11941|11945|11941|11945|11941|452
1650852570000|2022-04-25 02:09:30|||||||||100
1650852580000|2022-04-25 02:09:40|||||||||519
1650852590000|2022-04-25 02:09:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|7
1650852610000|2022-04-25 02:10:10|||||||||11
1650852620000|2022-04-25 02:10:20|11945|11941|11945|11941|11945|11941|11945|11941|283
1650852630000|2022-04-25 02:10:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|775
1650852650000|2022-04-25 02:10:50|||||||||50
1650852660000|2022-04-25 02:11:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|579
1650852670000|2022-04-25 02:11:10|||||||||54
1650852680000|2022-04-25 02:11:20|||||||||217
1650852690000|2022-04-25 02:11:30|||||||||23
1650852700000|2022-04-25 02:11:40|||||||||1
1650852710000|2022-04-25 02:11:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|136
1650852720000|2022-04-25 02:12:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|582
1650852750000|2022-04-25 02:12:30|||||||||6
1650852760000|2022-04-25 02:12:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|21
1650852770000|2022-04-25 02:12:50|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|70
1650852780000|2022-04-25 02:13:00|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|81
1650852790000|2022-04-25 02:13:10|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|494
1650852800000|2022-04-25 02:13:20|||||||||3
1650852810000|2022-04-25 02:13:30|||||||||7
1650852820000|2022-04-25 02:13:40|||||||||1
1650852840000|2022-04-25 02:14:00|||||||||2
1650852850000|2022-04-25 02:14:10|||||||||41
1650852860000|2022-04-25 02:14:20|||||||||27
1650852870000|2022-04-25 02:14:30|||||||||69
1650852900000|2022-04-25 02:15:00|||||||||2
1650852910000|2022-04-25 02:15:10|||||||||50
1650852920000|2022-04-25 02:15:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|168
1650852930000|2022-04-25 02:15:30|||||||||11
1650852940000|2022-04-25 02:15:40|||||||||1
1650852950000|2022-04-25 02:15:50|||||||||85
1650852970000|2022-04-25 02:16:10|||||||||25
1650852990000|2022-04-25 02:16:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|125
1650853000000|2022-04-25 02:16:40|||||||||2
1650853010000|2022-04-25 02:16:50|||||||||4
1650853020000|2022-04-25 02:17:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|36
1650853040000|2022-04-25 02:17:20|||||||||1
1650853060000|2022-04-25 02:17:40|||||||||1
1650853070000|2022-04-25 02:17:50|||||||||5
1650853080000|2022-04-25 02:18:00|||||||||3
1650853090000|2022-04-25 02:18:10|||||||||3
1650853100000|2022-04-25 02:18:20|||||||||2
1650853140000|2022-04-25 02:19:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|154
1650853180000|2022-04-25 02:19:40|||||||||5
1650853190000|2022-04-25 02:19:50|||||||||50
1650853200000|2022-04-25 02:20:00|||||||||150
1650853210000|2022-04-25 02:20:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|407
1650853220000|2022-04-25 02:20:20|||||||||8
1650853250000|2022-04-25 02:20:50|||||||||4
1650853260000|2022-04-25 02:21:00|||||||||25
1650853290000|2022-04-25 02:21:30|||||||||1
1650853310000|2022-04-25 02:21:50|||||||||2
1650853320000|2022-04-25 02:22:00|||||||||3
1650853340000|2022-04-25 02:22:20|||||||||1
1650853350000|2022-04-25 02:22:30|||||||||53
1650853360000|2022-04-25 02:22:40|||||||||1
1650853370000|2022-04-25 02:22:50|||||||||1
1650853380000|2022-04-25 02:23:00|||||||||2
1650853400000|2022-04-25 02:23:20|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|118
1650853410000|2022-04-25 02:23:30|||||||||30
1650853420000|2022-04-25 02:23:40|||||||||75
1650853440000|2022-04-25 02:24:00|||||||||25
1650853450000|2022-04-25 02:24:10|||||||||10
1650853470000|2022-04-25 02:24:30|||||||||60
1650853510000|2022-04-25 02:25:10|||||||||13
1650853520000|2022-04-25 02:25:20|||||||||9
1650853550000|2022-04-25 02:25:50|||||||||14
1650853560000|2022-04-25 02:26:00|||||||||5
1650853580000|2022-04-25 02:26:20|||||||||25
1650853600000|2022-04-25 02:26:40|||||||||27
1650853610000|2022-04-25 02:26:50|||||||||9
1650853620000|2022-04-25 02:27:00|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|24
1650853630000|2022-04-25 02:27:10|||||||||2
1650853650000|2022-04-25 02:27:30|||||||||51
1650853660000|2022-04-25 02:27:40|||||||||2
1650853680000|2022-04-25 02:28:00|11937.9|11933.9|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|38
1650853690000|2022-04-25 02:28:10|||||||||5
1650853750000|2022-04-25 02:29:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|26
1650853790000|2022-04-25 02:29:50|||||||||1
1650853800000|2022-04-25 02:30:00|11934|11930|11934|11930|11934|11930|11934|11930|11
1650853820000|2022-04-25 02:30:20|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|32
1650853830000|2022-04-25 02:30:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|69
1650853840000|2022-04-25 02:30:40|||||||||1
1650853850000|2022-04-25 02:30:50|||||||||20
1650853870000|2022-04-25 02:31:10|||||||||19
1650853880000|2022-04-25 02:31:20|||||||||10
1650853900000|2022-04-25 02:31:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|99
1650853910000|2022-04-25 02:31:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|149
1650853930000|2022-04-25 02:32:10|||||||||51
1650853940000|2022-04-25 02:32:20|||||||||1
1650853950000|2022-04-25 02:32:30|11937.9|11933.9|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|169
1650853960000|2022-04-25 02:32:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|8
1650853970000|2022-04-25 02:32:50|||||||||10
1650853980000|2022-04-25 02:33:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|89
1650853990000|2022-04-25 02:33:10|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|30
1650854000000|2022-04-25 02:33:20|||||||||9
1650854010000|2022-04-25 02:33:30|||||||||1
1650854030000|2022-04-25 02:33:50|||||||||4
1650854040000|2022-04-25 02:34:00|||||||||2
1650854050000|2022-04-25 02:34:10|11934.8|11930.8|11935.6|11931.6|11935.6|11931.6|11934.8|11930.8|13
1650854060000|2022-04-25 02:34:20|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|25
1650854080000|2022-04-25 02:34:40|11934|11930|11934|11930|11934|11930|11934|11930|81
1650854090000|2022-04-25 02:34:50|||||||||4
1650854100000|2022-04-25 02:35:00|||||||||97
1650854120000|2022-04-25 02:35:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|3
1650854130000|2022-04-25 02:35:30|||||||||4
1650854150000|2022-04-25 02:35:50|||||||||44
1650854180000|2022-04-25 02:36:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|82
1650854190000|2022-04-25 02:36:30|11937.9|11933.9|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|128
1650854200000|2022-04-25 02:36:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|27
1650854220000|2022-04-25 02:37:00|||||||||143
1650854240000|2022-04-25 02:37:20|||||||||4
1650854270000|2022-04-25 02:37:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|443
1650854310000|2022-04-25 02:38:30|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|27
1650854320000|2022-04-25 02:38:40|11938.7|11934.7|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|26
1650854360000|2022-04-25 02:39:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|276
1650854370000|2022-04-25 02:39:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|10
1650854380000|2022-04-25 02:39:40|||||||||2
1650854390000|2022-04-25 02:39:50|||||||||15
1650854410000|2022-04-25 02:40:10|||||||||10
1650854420000|2022-04-25 02:40:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|2
1650854430000|2022-04-25 02:40:30|||||||||3
1650854440000|2022-04-25 02:40:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|21
1650854450000|2022-04-25 02:40:50|11937.2|11933.2|11937.9|11933.9|11938.7|11934.7|11937.2|11933.2|86
1650854460000|2022-04-25 02:41:00|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|7
1650854520000|2022-04-25 02:42:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|102
1650854550000|2022-04-25 02:42:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|8
1650854570000|2022-04-25 02:42:50|||||||||4
1650854580000|2022-04-25 02:43:00|11941.1|11937.1|11940.3|11936.3|11941.1|11937.1|11940.3|11936.3|22
1650854590000|2022-04-25 02:43:10|||||||||1
1650854610000|2022-04-25 02:43:30|||||||||11
1650854620000|2022-04-25 02:43:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|10
1650854630000|2022-04-25 02:43:50|||||||||11
1650854640000|2022-04-25 02:44:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|30
1650854650000|2022-04-25 02:44:10|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|12
1650854670000|2022-04-25 02:44:30|||||||||4
1650854680000|2022-04-25 02:44:40|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|175
1650854690000|2022-04-25 02:44:50|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|15
1650854700000|2022-04-25 02:45:00|11942.6|11938.6|11941.8|11937.8|11942.6|11938.6|11941.8|11937.8|2
1650854710000|2022-04-25 02:45:10|11942.6|11938.6|11941.8|11937.8|11942.6|11938.6|11941.8|11937.8|19
1650854720000|2022-04-25 02:45:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11942.6|11938.6|18
1650854730000|2022-04-25 02:45:30|11941.8|11937.8|11941.8|11937.8|11942.6|11938.6|11941.8|11937.8|7
1650854740000|2022-04-25 02:45:40|11942.6|11938.6|11940.3|11936.3|11942.6|11938.6|11940.3|11936.3|111
1650854800000|2022-04-25 02:46:40|||||||||7
1650854810000|2022-04-25 02:46:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|2
1650854820000|2022-04-25 02:47:00|||||||||1
1650854830000|2022-04-25 02:47:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|19
1650854850000|2022-04-25 02:47:30|11938.7|11934.7|11938.7|11934.7|11939.5|11935.5|11938.7|11934.7|6
1650854870000|2022-04-25 02:47:50|||||||||34
1650854880000|2022-04-25 02:48:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|136
1650854890000|2022-04-25 02:48:10|||||||||1
1650854900000|2022-04-25 02:48:20|||||||||6
1650854910000|2022-04-25 02:48:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|3
1650854920000|2022-04-25 02:48:40|||||||||25
1650854930000|2022-04-25 02:48:50|||||||||2
1650854940000|2022-04-25 02:49:00|||||||||1
1650854960000|2022-04-25 02:49:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|6
1650854970000|2022-04-25 02:49:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|57
1650855000000|2022-04-25 02:50:00|||||||||5
1650855010000|2022-04-25 02:50:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|2
1650855020000|2022-04-25 02:50:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|48
1650855030000|2022-04-25 02:50:30|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|11
1650855040000|2022-04-25 02:50:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|9
1650855050000|2022-04-25 02:50:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|9
1650855060000|2022-04-25 02:51:00|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|9
1650855070000|2022-04-25 02:51:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|2
1650855090000|2022-04-25 02:51:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|109
1650855100000|2022-04-25 02:51:40|||||||||2
1650855120000|2022-04-25 02:52:00|||||||||2
1650855160000|2022-04-25 02:52:40|||||||||1
1650855170000|2022-04-25 02:52:50|||||||||3
1650855180000|2022-04-25 02:53:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|50
1650855200000|2022-04-25 02:53:20|||||||||2
1650855240000|2022-04-25 02:54:00|||||||||6
1650855250000|2022-04-25 02:54:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|669
1650855260000|2022-04-25 02:54:20|11945|11941|11945|11941|11945|11941|11945|11941|137
1650855270000|2022-04-25 02:54:30|||||||||1
1650855310000|2022-04-25 02:55:10|||||||||4
1650855320000|2022-04-25 02:55:20|||||||||10
1650855330000|2022-04-25 02:55:30|||||||||1
1650855340000|2022-04-25 02:55:40|||||||||1
1650855400000|2022-04-25 02:56:40|||||||||18
1650855410000|2022-04-25 02:56:50|||||||||7
1650855420000|2022-04-25 02:57:00|||||||||16
1650855430000|2022-04-25 02:57:10|||||||||102
1650855440000|2022-04-25 02:57:20|||||||||2
1650855450000|2022-04-25 02:57:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|18
1650855460000|2022-04-25 02:57:40|||||||||314
1650855470000|2022-04-25 02:57:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|34
1650855480000|2022-04-25 02:58:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|116
1650855500000|2022-04-25 02:58:20|||||||||13
1650855520000|2022-04-25 02:58:40|||||||||1
1650855530000|2022-04-25 02:58:50|11945|11941|11945|11941|11945|11941|11945|11941|57
1650855540000|2022-04-25 02:59:00|||||||||20
1650855550000|2022-04-25 02:59:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11945|11941|56
1650855560000|2022-04-25 02:59:20|||||||||3
1650855570000|2022-04-25 02:59:30|||||||||347
1650855600000|2022-04-25 03:00:00|||||||||33
1650855610000|2022-04-25 03:00:10|||||||||93
1650855620000|2022-04-25 03:00:20|||||||||8
1650855630000|2022-04-25 03:00:30|||||||||1
1650855640000|2022-04-25 03:00:40|||||||||4
1650855650000|2022-04-25 03:00:50|||||||||2
1650855660000|2022-04-25 03:01:00|||||||||3
1650855680000|2022-04-25 03:01:20|11945|11941|11945|11941|11945|11941|11945|11941|43
1650855700000|2022-04-25 03:01:40|||||||||1
1650855710000|2022-04-25 03:01:50|||||||||19
1650855720000|2022-04-25 03:02:00|||||||||50
1650855730000|2022-04-25 03:02:10|||||||||3
1650855750000|2022-04-25 03:02:30|||||||||10
1650855760000|2022-04-25 03:02:40|||||||||1
1650855780000|2022-04-25 03:03:00|||||||||11
1650855810000|2022-04-25 03:03:30|||||||||1
1650855830000|2022-04-25 03:03:50|||||||||4
1650855840000|2022-04-25 03:04:00|||||||||25
1650855860000|2022-04-25 03:04:20|||||||||3
1650855890000|2022-04-25 03:04:50|||||||||1
1650855900000|2022-04-25 03:05:00|||||||||15
1650855930000|2022-04-25 03:05:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|15
1650855950000|2022-04-25 03:05:50|||||||||5
1650855960000|2022-04-25 03:06:00|||||||||2
1650856010000|2022-04-25 03:06:50|||||||||1
1650856020000|2022-04-25 03:07:00|||||||||1
1650856030000|2022-04-25 03:07:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|102
1650856040000|2022-04-25 03:07:20|||||||||1
1650856050000|2022-04-25 03:07:30|||||||||1
1650856060000|2022-04-25 03:07:40|11942.6|11938.6|11943.4|11939.4|11943.4|11939.4|11942.6|11938.6|70
1650856130000|2022-04-25 03:08:50|11945|11941|11945|11941|11945|11941|11945|11941|80
1650856140000|2022-04-25 03:09:00|||||||||2
1650856150000|2022-04-25 03:09:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|16
1650856160000|2022-04-25 03:09:20|||||||||1
1650856170000|2022-04-25 03:09:30|||||||||13
1650856180000|2022-04-25 03:09:40|||||||||2
1650856200000|2022-04-25 03:10:00|||||||||2
1650856280000|2022-04-25 03:11:20|||||||||34
1650856340000|2022-04-25 03:12:20|||||||||2
1650856360000|2022-04-25 03:12:40|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|47
1650856370000|2022-04-25 03:12:50|||||||||1
1650856380000|2022-04-25 03:13:00|||||||||5
1650856390000|2022-04-25 03:13:10|||||||||14
1650856400000|2022-04-25 03:13:20|||||||||2
1650856410000|2022-04-25 03:13:30|||||||||1
1650856470000|2022-04-25 03:14:30|||||||||11
1650856480000|2022-04-25 03:14:40|||||||||1
1650856490000|2022-04-25 03:14:50|||||||||6
1650856500000|2022-04-25 03:15:00|||||||||13
1650856530000|2022-04-25 03:15:30|||||||||2
1650856560000|2022-04-25 03:16:00|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|59
1650856610000|2022-04-25 03:16:50|||||||||25
1650856620000|2022-04-25 03:17:00|||||||||8
1650856630000|2022-04-25 03:17:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|63
1650856640000|2022-04-25 03:17:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|146
1650856650000|2022-04-25 03:17:30|||||||||3
1650856680000|2022-04-25 03:18:00|11941.8|11937.8|11942.6|11938.6|11943.4|11939.4|11941.8|11937.8|26
1650856690000|2022-04-25 03:18:10|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|12
1650856700000|2022-04-25 03:18:20|11942.6|11938.6|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|5
1650856790000|2022-04-25 03:19:50|||||||||51
1650856810000|2022-04-25 03:20:10|||||||||3
1650856840000|2022-04-25 03:20:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|4
1650856870000|2022-04-25 03:21:10|||||||||2
1650856900000|2022-04-25 03:21:40|||||||||9
1650856910000|2022-04-25 03:21:50|||||||||3
1650856970000|2022-04-25 03:22:50|||||||||1
1650856980000|2022-04-25 03:23:00|||||||||3
1650856990000|2022-04-25 03:23:10|||||||||3
1650857000000|2022-04-25 03:23:20|||||||||1
1650857050000|2022-04-25 03:24:10|||||||||1
1650857070000|2022-04-25 03:24:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|14
1650857080000|2022-04-25 03:24:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|7
1650857160000|2022-04-25 03:26:00|||||||||1
1650857180000|2022-04-25 03:26:20|||||||||51
1650857310000|2022-04-25 03:28:30|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|27
1650857320000|2022-04-25 03:28:40|||||||||1
1650857340000|2022-04-25 03:29:00|11945|11941|11945|11941|11945|11941|11945|11941|45
1650857370000|2022-04-25 03:29:30|||||||||2
1650857390000|2022-04-25 03:29:50|11944.2|11940.2|11945|11941|11945|11941|11944.2|11940.2|24
1650857400000|2022-04-25 03:30:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|41
1650857410000|2022-04-25 03:30:10|11944.2|11940.2|11943.4|11939.4|11944.2|11940.2|11943.4|11939.4|39
1650857420000|2022-04-25 03:30:20|||||||||15
1650857480000|2022-04-25 03:31:20|||||||||6
1650857490000|2022-04-25 03:31:30|||||||||20
1650857510000|2022-04-25 03:31:50|||||||||1
1650857530000|2022-04-25 03:32:10|||||||||50
1650857550000|2022-04-25 03:32:30|||||||||4
1650857560000|2022-04-25 03:32:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|96
1650857570000|2022-04-25 03:32:50|||||||||1
1650857580000|2022-04-25 03:33:00|||||||||18
1650857620000|2022-04-25 03:33:40|||||||||5
1650857650000|2022-04-25 03:34:10|||||||||9
1650857670000|2022-04-25 03:34:30|||||||||18
1650857720000|2022-04-25 03:35:20|||||||||7
1650857770000|2022-04-25 03:36:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|65
1650857780000|2022-04-25 03:36:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|3
1650857800000|2022-04-25 03:36:40|||||||||18
1650857810000|2022-04-25 03:36:50|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|104
1650857820000|2022-04-25 03:37:00|11941.1|11937.1|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|90
1650857860000|2022-04-25 03:37:40|||||||||18
1650857950000|2022-04-25 03:39:10|||||||||18
1650857960000|2022-04-25 03:39:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|151
1650857970000|2022-04-25 03:39:30|||||||||5
1650858080000|2022-04-25 03:41:20|||||||||19
1650858090000|2022-04-25 03:41:30|||||||||51
1650858100000|2022-04-25 03:41:40|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|19
1650858110000|2022-04-25 03:41:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|17
1650858120000|2022-04-25 03:42:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|13
1650858130000|2022-04-25 03:42:10|||||||||3
1650858160000|2022-04-25 03:42:40|||||||||1
1650858180000|2022-04-25 03:43:00|||||||||1
1650858190000|2022-04-25 03:43:10|||||||||7
1650858200000|2022-04-25 03:43:20|||||||||1
1650858210000|2022-04-25 03:43:30|||||||||30
1650858220000|2022-04-25 03:43:40|11941.1|11937.1|11941.8|11937.8|11941.8|11937.8|11941.1|11937.1|14
1650858270000|2022-04-25 03:44:30|||||||||1
1650858280000|2022-04-25 03:44:40|||||||||3
1650858290000|2022-04-25 03:44:50|||||||||1
1650858300000|2022-04-25 03:45:00|||||||||20
1650858350000|2022-04-25 03:45:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|129
1650858370000|2022-04-25 03:46:10|||||||||1
1650858410000|2022-04-25 03:46:50|||||||||35
1650858420000|2022-04-25 03:47:00|||||||||3
1650858440000|2022-04-25 03:47:20|||||||||82
1650858460000|2022-04-25 03:47:40|||||||||31
1650858500000|2022-04-25 03:48:20|11945.8|11941.8|11945|11941|11945.8|11941.8|11945|11941|326
1650858510000|2022-04-25 03:48:30|||||||||12
1650858520000|2022-04-25 03:48:40|||||||||100
1650858560000|2022-04-25 03:49:20|||||||||3
1650858580000|2022-04-25 03:49:40|||||||||4
1650858600000|2022-04-25 03:50:00|||||||||3
1650858610000|2022-04-25 03:50:10|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|99
1650858620000|2022-04-25 03:50:20|||||||||1
1650858660000|2022-04-25 03:51:00|||||||||18
1650858670000|2022-04-25 03:51:10|||||||||100
1650858680000|2022-04-25 03:51:20|||||||||2
1650858700000|2022-04-25 03:51:40|||||||||2
1650858710000|2022-04-25 03:51:50|11943.4|11939.4|11943.4|11939.4|11945|11941|11943.4|11939.4|69
1650858720000|2022-04-25 03:52:00|11945|11941|11945|11941|11945|11941|11945|11941|9
1650858730000|2022-04-25 03:52:10|||||||||9
1650858770000|2022-04-25 03:52:50|||||||||1
1650858800000|2022-04-25 03:53:20|||||||||18
1650858810000|2022-04-25 03:53:30|||||||||2
1650858820000|2022-04-25 03:53:40|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|38
1650858830000|2022-04-25 03:53:50|||||||||9
1650858870000|2022-04-25 03:54:30|||||||||8
1650858890000|2022-04-25 03:54:50|||||||||27
1650858900000|2022-04-25 03:55:00|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|18
1650858910000|2022-04-25 03:55:10|||||||||4
1650858940000|2022-04-25 03:55:40|||||||||1
1650858950000|2022-04-25 03:55:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|108
1650858960000|2022-04-25 03:56:00|||||||||12
1650858980000|2022-04-25 03:56:20|||||||||2
1650859020000|2022-04-25 03:57:00|||||||||18
1650859030000|2022-04-25 03:57:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|134
1650859040000|2022-04-25 03:57:20|11947.3|11943.3|11946.5|11942.5|11947.3|11943.3|11946.5|11942.5|19
1650859050000|2022-04-25 03:57:30|||||||||7
1650859060000|2022-04-25 03:57:40|||||||||7
1650859120000|2022-04-25 03:58:40|||||||||18
1650859150000|2022-04-25 03:59:10|||||||||2
1650859170000|2022-04-25 03:59:30|||||||||2
1650859180000|2022-04-25 03:59:40|||||||||10
1650859190000|2022-04-25 03:59:50|||||||||6
1650859220000|2022-04-25 04:00:20|||||||||4
1650859250000|2022-04-25 04:00:50|||||||||18
1650859280000|2022-04-25 04:01:20|||||||||1
1650859290000|2022-04-25 04:01:30|||||||||3
1650859300000|2022-04-25 04:01:40|||||||||3
1650859320000|2022-04-25 04:02:00|||||||||52
1650859330000|2022-04-25 04:02:10|||||||||1
1650859350000|2022-04-25 04:02:30|||||||||18
1650859360000|2022-04-25 04:02:40|||||||||29
1650859370000|2022-04-25 04:02:50|||||||||1
1650859440000|2022-04-25 04:04:00|11945|11941|11945|11941|11945|11941|11945|11941|56
1650859460000|2022-04-25 04:04:20|||||||||3
1650859480000|2022-04-25 04:04:40|||||||||1
1650859500000|2022-04-25 04:05:00|||||||||1
1650859510000|2022-04-25 04:05:10|||||||||35
1650859520000|2022-04-25 04:05:20|||||||||63
1650859540000|2022-04-25 04:05:40|||||||||18
1650859610000|2022-04-25 04:06:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|37
1650859620000|2022-04-25 04:07:00|11945|11941|11945|11941|11945|11941|11945|11941|85
1650859630000|2022-04-25 04:07:10|||||||||18
1650859650000|2022-04-25 04:07:30|||||||||5
1650859660000|2022-04-25 04:07:40|11945.8|11941.8|11946.5|11942.5|11946.5|11942.5|11945.8|11941.8|39
1650859670000|2022-04-25 04:07:50|||||||||40
1650859680000|2022-04-25 04:08:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|42
1650859690000|2022-04-25 04:08:10|||||||||4
1650859700000|2022-04-25 04:08:20|||||||||4
1650859740000|2022-04-25 04:09:00|||||||||2
1650859760000|2022-04-25 04:09:20|||||||||18
1650859780000|2022-04-25 04:09:40|||||||||1
1650859800000|2022-04-25 04:10:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|95
1650859810000|2022-04-25 04:10:10|||||||||1
1650859850000|2022-04-25 04:10:50|||||||||48
1650859860000|2022-04-25 04:11:00|||||||||3
1650859880000|2022-04-25 04:11:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|30
1650859980000|2022-04-25 04:13:00|||||||||19
1650860040000|2022-04-25 04:14:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|136
1650860110000|2022-04-25 04:15:10|||||||||18
1650860130000|2022-04-25 04:15:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|81
1650860160000|2022-04-25 04:16:00|||||||||10
1650860180000|2022-04-25 04:16:20|||||||||1
1650860200000|2022-04-25 04:16:40|||||||||18
1650860220000|2022-04-25 04:17:00|11945|11941|11945|11941|11945|11941|11945|11941|4
1650860240000|2022-04-25 04:17:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|20
1650860270000|2022-04-25 04:17:50|11945|11941|11945|11941|11945|11941|11945|11941|71
1650860280000|2022-04-25 04:18:00|||||||||26
1650860290000|2022-04-25 04:18:10|||||||||2
1650860340000|2022-04-25 04:19:00|||||||||19
1650860410000|2022-04-25 04:20:10|||||||||3
1650860430000|2022-04-25 04:20:30|||||||||18
1650860440000|2022-04-25 04:20:40|||||||||9
1650860460000|2022-04-25 04:21:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|14
1650860470000|2022-04-25 04:21:10|11945|11941|11945|11941|11945|11941|11945|11941|9
1650860510000|2022-04-25 04:21:50|||||||||50
1650860520000|2022-04-25 04:22:00|||||||||18
1650860540000|2022-04-25 04:22:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|47
1650860550000|2022-04-25 04:22:30|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|122
1650860560000|2022-04-25 04:22:40|||||||||9
1650860570000|2022-04-25 04:22:50|11945|11941|11945|11941|11945|11941|11945|11941|64
1650860580000|2022-04-25 04:23:00|||||||||8
1650860590000|2022-04-25 04:23:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|1
1650860620000|2022-04-25 04:23:40|||||||||13
1650860640000|2022-04-25 04:24:00|||||||||2
1650860650000|2022-04-25 04:24:10|||||||||18
1650860670000|2022-04-25 04:24:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|64
1650860680000|2022-04-25 04:24:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|81
1650860690000|2022-04-25 04:24:50|||||||||52
1650860700000|2022-04-25 04:25:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|125
1650860710000|2022-04-25 04:25:10|||||||||57
1650860720000|2022-04-25 04:25:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|14
1650860730000|2022-04-25 04:25:30|||||||||4
1650860750000|2022-04-25 04:25:50|||||||||1
1650860790000|2022-04-25 04:26:30|||||||||1
1650860810000|2022-04-25 04:26:50|||||||||18
1650860830000|2022-04-25 04:27:10|||||||||101
1650860840000|2022-04-25 04:27:20|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|132
1650860860000|2022-04-25 04:27:40|||||||||2
1650860890000|2022-04-25 04:28:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|19
1650860910000|2022-04-25 04:28:30|||||||||2
1650860920000|2022-04-25 04:28:40|||||||||1
1650860930000|2022-04-25 04:28:50|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|32
1650860970000|2022-04-25 04:29:30|11945|11941|11945|11941|11945|11941|11945|11941|8
1650860980000|2022-04-25 04:29:40|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|6
1650860990000|2022-04-25 04:29:50|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|3
1650861000000|2022-04-25 04:30:00|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|28
1650861010000|2022-04-25 04:30:10|||||||||26
1650861100000|2022-04-25 04:31:40|||||||||14
1650861110000|2022-04-25 04:31:50|||||||||18
1650861140000|2022-04-25 04:32:20|||||||||2
1650861150000|2022-04-25 04:32:30|||||||||8
1650861160000|2022-04-25 04:32:40|||||||||2
1650861180000|2022-04-25 04:33:00|||||||||4
1650861190000|2022-04-25 04:33:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|17
1650861200000|2022-04-25 04:33:20|||||||||19
1650861210000|2022-04-25 04:33:30|||||||||4
1650861220000|2022-04-25 04:33:40|||||||||56
1650861230000|2022-04-25 04:33:50|||||||||4
1650861250000|2022-04-25 04:34:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|71
1650861260000|2022-04-25 04:34:20|||||||||25
1650861290000|2022-04-25 04:34:50|||||||||54
1650861300000|2022-04-25 04:35:00|||||||||2
1650861350000|2022-04-25 04:35:50|||||||||1
1650861380000|2022-04-25 04:36:20|||||||||18
1650861400000|2022-04-25 04:36:40|||||||||8
1650861420000|2022-04-25 04:37:00|||||||||18
1650861430000|2022-04-25 04:37:10|||||||||2
1650861480000|2022-04-25 04:38:00|||||||||18
1650861520000|2022-04-25 04:38:40|||||||||1
1650861530000|2022-04-25 04:38:50|||||||||1
1650861540000|2022-04-25 04:39:00|||||||||3
1650861570000|2022-04-25 04:39:30|||||||||18
1650861580000|2022-04-25 04:39:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|129
1650861590000|2022-04-25 04:39:50|||||||||1
1650861600000|2022-04-25 04:40:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|5
1650861630000|2022-04-25 04:40:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|31
1650861640000|2022-04-25 04:40:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|15
1650861650000|2022-04-25 04:40:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|37
1650861660000|2022-04-25 04:41:00|||||||||6
1650861670000|2022-04-25 04:41:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|5
1650861680000|2022-04-25 04:41:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|50
1650861690000|2022-04-25 04:41:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|3
1650861730000|2022-04-25 04:42:10|||||||||7
1650861770000|2022-04-25 04:42:50|||||||||18
1650861810000|2022-04-25 04:43:30|||||||||25
1650861820000|2022-04-25 04:43:40|||||||||1
1650861840000|2022-04-25 04:44:00|||||||||8
1650861860000|2022-04-25 04:44:20|||||||||19
1650861870000|2022-04-25 04:44:30|||||||||5
1650861890000|2022-04-25 04:44:50|11940.3|11936.3|11941.1|11937.1|11941.8|11937.8|11940.3|11936.3|289
1650861900000|2022-04-25 04:45:00|11940.3|11936.3|11941.1|11937.1|11941.8|11937.8|11940.3|11936.3|18
1650861910000|2022-04-25 04:45:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|0
1650862030000|2022-04-25 04:47:10|||||||||5
1650862060000|2022-04-25 04:47:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|267
1650862070000|2022-04-25 04:47:50|||||||||83
1650862120000|2022-04-25 04:48:40|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|204
1650862130000|2022-04-25 04:48:50|||||||||26
1650862140000|2022-04-25 04:49:00|||||||||1
1650862170000|2022-04-25 04:49:30|||||||||66
1650862350000|2022-04-25 04:52:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|19
1650862360000|2022-04-25 04:52:40|||||||||2
1650862370000|2022-04-25 04:52:50|||||||||10
1650862380000|2022-04-25 04:53:00|||||||||4
1650862390000|2022-04-25 04:53:10|||||||||15
1650862400000|2022-04-25 04:53:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|69
1650862410000|2022-04-25 04:53:30|||||||||31
1650862420000|2022-04-25 04:53:40|||||||||2
1650862440000|2022-04-25 04:54:00|||||||||12
1650862450000|2022-04-25 04:54:10|||||||||8
1650862460000|2022-04-25 04:54:20|||||||||42
1650862470000|2022-04-25 04:54:30|||||||||3
1650862480000|2022-04-25 04:54:40|||||||||13
1650862500000|2022-04-25 04:55:00|||||||||22
1650862540000|2022-04-25 04:55:40|||||||||12
1650862580000|2022-04-25 04:56:20|||||||||1
1650862600000|2022-04-25 04:56:40|||||||||1
1650862710000|2022-04-25 04:58:30|||||||||4
1650862720000|2022-04-25 04:58:40|||||||||30
1650862730000|2022-04-25 04:58:50|||||||||1
1650862740000|2022-04-25 04:59:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|107
1650862770000|2022-04-25 04:59:30|||||||||20
1650862780000|2022-04-25 04:59:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|74
1650862790000|2022-04-25 04:59:50|||||||||1
1650862820000|2022-04-25 05:00:20|||||||||13
1650862850000|2022-04-25 05:00:50|||||||||4
1650862870000|2022-04-25 05:01:10|||||||||2
1650862880000|2022-04-25 05:01:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|15
1650862890000|2022-04-25 05:01:30|||||||||8
1650862900000|2022-04-25 05:01:40|||||||||1
1650862920000|2022-04-25 05:02:00|||||||||101
1650862930000|2022-04-25 05:02:10|||||||||1
1650862980000|2022-04-25 05:03:00|||||||||10
1650863000000|2022-04-25 05:03:20|||||||||321
1650863010000|2022-04-25 05:03:30|11934|11930|11934|11930|11934|11930|11934|11930|177
1650863030000|2022-04-25 05:03:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11934.8|11930.8|5
1650863040000|2022-04-25 05:04:00|11934|11930|11934|11930|11934|11930|11934|11930|81
1650863060000|2022-04-25 05:04:20|||||||||2
1650863130000|2022-04-25 05:05:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|9
1650863140000|2022-04-25 05:05:40|||||||||12
1650863160000|2022-04-25 05:06:00|||||||||1
1650863170000|2022-04-25 05:06:10|||||||||108
1650863180000|2022-04-25 05:06:20|||||||||3
1650863190000|2022-04-25 05:06:30|||||||||1
1650863200000|2022-04-25 05:06:40|||||||||2
1650863220000|2022-04-25 05:07:00|||||||||3
1650863230000|2022-04-25 05:07:10|||||||||1
1650863240000|2022-04-25 05:07:20|||||||||2
1650863250000|2022-04-25 05:07:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|45
1650863260000|2022-04-25 05:07:40|||||||||5
1650863270000|2022-04-25 05:07:50|||||||||5
1650863280000|2022-04-25 05:08:00|||||||||2
1650863290000|2022-04-25 05:08:10|||||||||6
1650863300000|2022-04-25 05:08:20|||||||||1
1650863310000|2022-04-25 05:08:30|||||||||3
1650863320000|2022-04-25 05:08:40|||||||||58
1650863330000|2022-04-25 05:08:50|||||||||1
1650863340000|2022-04-25 05:09:00|||||||||3
1650863370000|2022-04-25 05:09:30|||||||||1
1650863380000|2022-04-25 05:09:40|||||||||3
1650863390000|2022-04-25 05:09:50|||||||||1
1650863400000|2022-04-25 05:10:00|||||||||1
1650863410000|2022-04-25 05:10:10|||||||||5
1650863430000|2022-04-25 05:10:30|||||||||3
1650863450000|2022-04-25 05:10:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|16
1650863460000|2022-04-25 05:11:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|37
1650863470000|2022-04-25 05:11:10|||||||||2
1650863480000|2022-04-25 05:11:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|181
1650863490000|2022-04-25 05:11:30|||||||||9
1650863500000|2022-04-25 05:11:40|||||||||3
1650863510000|2022-04-25 05:11:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|377
1650863520000|2022-04-25 05:12:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|14
1650863550000|2022-04-25 05:12:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|48
1650863560000|2022-04-25 05:12:40|||||||||175
1650863570000|2022-04-25 05:12:50|||||||||16
1650863580000|2022-04-25 05:13:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|24
1650863590000|2022-04-25 05:13:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|7
1650863620000|2022-04-25 05:13:40|||||||||1
1650863630000|2022-04-25 05:13:50|||||||||80
1650863640000|2022-04-25 05:14:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|6
1650863650000|2022-04-25 05:14:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|106
1650863690000|2022-04-25 05:14:50|||||||||31
1650863710000|2022-04-25 05:15:10|||||||||294
1650863750000|2022-04-25 05:15:50|||||||||12
1650863760000|2022-04-25 05:16:00|||||||||99
1650863770000|2022-04-25 05:16:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|2
1650863780000|2022-04-25 05:16:20|||||||||43
1650863790000|2022-04-25 05:16:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|92
1650863800000|2022-04-25 05:16:40|||||||||22
1650863810000|2022-04-25 05:16:50|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|222
1650863820000|2022-04-25 05:17:00|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|22
1650863830000|2022-04-25 05:17:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|29
1650863840000|2022-04-25 05:17:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|21
1650863850000|2022-04-25 05:17:30|||||||||12
1650863860000|2022-04-25 05:17:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|34
1650863870000|2022-04-25 05:17:50|11930.1|11926.1|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|2
1650863880000|2022-04-25 05:18:00|||||||||21
1650863900000|2022-04-25 05:18:20|||||||||114
1650863940000|2022-04-25 05:19:00|11928.6|11924.6|11929.3|11925.3|11929.3|11925.3|11928.6|11924.6|22
1650863960000|2022-04-25 05:19:20|||||||||2
1650863970000|2022-04-25 05:19:30|||||||||22
1650863980000|2022-04-25 05:19:40|||||||||2
1650863990000|2022-04-25 05:19:50|||||||||5
1650864000000|2022-04-25 05:20:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|20
1650864010000|2022-04-25 05:20:10|||||||||2
1650864020000|2022-04-25 05:20:20|||||||||119
1650864030000|2022-04-25 05:20:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|87
1650864050000|2022-04-25 05:20:50|||||||||112
1650864060000|2022-04-25 05:21:00|||||||||111
1650864070000|2022-04-25 05:21:10|||||||||5
1650864100000|2022-04-25 05:21:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|4
1650864120000|2022-04-25 05:22:00|||||||||10
1650864150000|2022-04-25 05:22:30|||||||||3
1650864190000|2022-04-25 05:23:10|11927|11923|11927.8|11923.8|11927.8|11923.8|11927|11923|8
1650864200000|2022-04-25 05:23:20|11927|11923|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|73
1650864210000|2022-04-25 05:23:30|||||||||116
1650864220000|2022-04-25 05:23:40|11925.4|11921.4|11926.2|11922.2|11926.2|11922.2|11925.4|11921.4|124
1650864230000|2022-04-25 05:23:50|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|63
1650864260000|2022-04-25 05:24:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|76
1650864280000|2022-04-25 05:24:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|43
1650864300000|2022-04-25 05:25:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|34
1650864310000|2022-04-25 05:25:10|||||||||1
1650864330000|2022-04-25 05:25:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|46
1650864350000|2022-04-25 05:25:50|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|322
1650864360000|2022-04-25 05:26:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|55
1650864380000|2022-04-25 05:26:20|||||||||9
1650864390000|2022-04-25 05:26:30|||||||||42
1650864400000|2022-04-25 05:26:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|49
1650864410000|2022-04-25 05:26:50|||||||||14
1650864430000|2022-04-25 05:27:10|||||||||6
1650864440000|2022-04-25 05:27:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|7
1650864450000|2022-04-25 05:27:30|||||||||1
1650864470000|2022-04-25 05:27:50|||||||||28
1650864480000|2022-04-25 05:28:00|||||||||1
1650864500000|2022-04-25 05:28:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11
1650864520000|2022-04-25 05:28:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|55
1650864540000|2022-04-25 05:29:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|63
1650864550000|2022-04-25 05:29:10|||||||||1
1650864560000|2022-04-25 05:29:20|||||||||110
1650864570000|2022-04-25 05:29:30|||||||||10
1650864580000|2022-04-25 05:29:40|||||||||1
1650864600000|2022-04-25 05:30:00|||||||||5
1650864610000|2022-04-25 05:30:10|||||||||85
1650864620000|2022-04-25 05:30:20|||||||||66
1650864640000|2022-04-25 05:30:40|||||||||1
1650864660000|2022-04-25 05:31:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|80
1650864670000|2022-04-25 05:31:10|||||||||101
1650864680000|2022-04-25 05:31:20|||||||||48
1650864690000|2022-04-25 05:31:30|||||||||7
1650864700000|2022-04-25 05:31:40|||||||||18
1650864720000|2022-04-25 05:32:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|57
1650864740000|2022-04-25 05:32:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|24
1650864750000|2022-04-25 05:32:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11
1650864760000|2022-04-25 05:32:40|||||||||2
1650864770000|2022-04-25 05:32:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|77
1650864780000|2022-04-25 05:33:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|68
1650864840000|2022-04-25 05:34:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|52
1650864870000|2022-04-25 05:34:30|||||||||19
1650864880000|2022-04-25 05:34:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|88
1650864890000|2022-04-25 05:34:50|11923.9|11919.9|11924.7|11920.7|11924.7|11920.7|11923.9|11919.9|235
1650864910000|2022-04-25 05:35:10|||||||||4
1650864930000|2022-04-25 05:35:30|||||||||5
1650864950000|2022-04-25 05:35:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|105
1650864960000|2022-04-25 05:36:00|||||||||1
1650864970000|2022-04-25 05:36:10|||||||||9
1650864990000|2022-04-25 05:36:30|11927|11923|11927.8|11923.8|11927.8|11923.8|11927|11923|16
1650865000000|2022-04-25 05:36:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|21
1650865020000|2022-04-25 05:37:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|131
1650865040000|2022-04-25 05:37:20|||||||||18
1650865050000|2022-04-25 05:37:30|||||||||201
1650865060000|2022-04-25 05:37:40|||||||||50
1650865070000|2022-04-25 05:37:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|223
1650865140000|2022-04-25 05:39:00|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|155
1650865180000|2022-04-25 05:39:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|84
1650865200000|2022-04-25 05:40:00|||||||||20
1650865220000|2022-04-25 05:40:20|||||||||5
1650865250000|2022-04-25 05:40:50|||||||||12
1650865260000|2022-04-25 05:41:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|3
1650865290000|2022-04-25 05:41:30|||||||||1
1650865310000|2022-04-25 05:41:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|259
1650865320000|2022-04-25 05:42:00|||||||||1
1650865340000|2022-04-25 05:42:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|594
1650865350000|2022-04-25 05:42:30|11920|11916|11920|11916|11921.5|11917.5|11920|11916|440
1650865360000|2022-04-25 05:42:40|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|36
1650865370000|2022-04-25 05:42:50|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|34
1650865380000|2022-04-25 05:43:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|146
1650865430000|2022-04-25 05:43:50|||||||||19
1650865440000|2022-04-25 05:44:00|||||||||2
1650865450000|2022-04-25 05:44:10|||||||||3
1650865470000|2022-04-25 05:44:30|||||||||15
1650865480000|2022-04-25 05:44:40|11920|11916|11920|11916|11920|11916|11920|11916|364
1650865490000|2022-04-25 05:44:50|||||||||8
1650865500000|2022-04-25 05:45:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|167
1650865510000|2022-04-25 05:45:10|||||||||1
1650865520000|2022-04-25 05:45:20|||||||||5
1650865530000|2022-04-25 05:45:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|78
1650865550000|2022-04-25 05:45:50|||||||||1
1650865580000|2022-04-25 05:46:20|||||||||3
1650865590000|2022-04-25 05:46:30|||||||||22
1650865600000|2022-04-25 05:46:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|329
1650865640000|2022-04-25 05:47:20|||||||||1
1650865650000|2022-04-25 05:47:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|20
1650865680000|2022-04-25 05:48:00|||||||||1
1650865700000|2022-04-25 05:48:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|366
1650865710000|2022-04-25 05:48:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|57
1650865720000|2022-04-25 05:48:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|54
1650865730000|2022-04-25 05:48:50|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|25
1650865750000|2022-04-25 05:49:10|||||||||1
1650865770000|2022-04-25 05:49:30|||||||||6
1650865920000|2022-04-25 05:52:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|5
1650865940000|2022-04-25 05:52:20|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|106
1650865960000|2022-04-25 05:52:40|||||||||11
1650865970000|2022-04-25 05:52:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|91
1650865980000|2022-04-25 05:53:00|||||||||1
1650865990000|2022-04-25 05:53:10|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|77
1650866000000|2022-04-25 05:53:20|||||||||100
1650866010000|2022-04-25 05:53:30|||||||||189
1650866030000|2022-04-25 05:53:50|||||||||26
1650866040000|2022-04-25 05:54:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|6
1650866050000|2022-04-25 05:54:10|||||||||220
1650866090000|2022-04-25 05:54:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|203
1650866100000|2022-04-25 05:55:00|||||||||4
1650866110000|2022-04-25 05:55:10|||||||||2
1650866120000|2022-04-25 05:55:20|||||||||5
1650866130000|2022-04-25 05:55:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|100
1650866140000|2022-04-25 05:55:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|19
1650866150000|2022-04-25 05:55:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11
1650866190000|2022-04-25 05:56:30|||||||||2
1650866240000|2022-04-25 05:57:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|1
1650866250000|2022-04-25 05:57:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|27
1650866260000|2022-04-25 05:57:40|||||||||30
1650866320000|2022-04-25 05:58:40|11928.6|11924.6|11929.3|11925.3|11929.3|11925.3|11928.6|11924.6|101
1650866340000|2022-04-25 05:59:00|||||||||5
1650866380000|2022-04-25 05:59:40|11930.1|11926.1|11930.9|11926.9|11930.9|11926.9|11930.1|11926.1|143
1650866400000|2022-04-25 06:00:00|||||||||134
1650866410000|2022-04-25 06:00:10|||||||||63
1650866420000|2022-04-25 06:00:20|||||||||23
1650866430000|2022-04-25 06:00:30|||||||||56
1650866440000|2022-04-25 06:00:40|||||||||34
1650866450000|2022-04-25 06:00:50|||||||||8
1650866460000|2022-04-25 06:01:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|54
1650866470000|2022-04-25 06:01:10|||||||||56
1650866480000|2022-04-25 06:01:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|15
1650866490000|2022-04-25 06:01:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|188
1650866500000|2022-04-25 06:01:40|||||||||3
1650866520000|2022-04-25 06:02:00|||||||||9
1650866540000|2022-04-25 06:02:20|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|77
1650866550000|2022-04-25 06:02:30|||||||||5
1650866560000|2022-04-25 06:02:40|||||||||17
1650866570000|2022-04-25 06:02:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|93
1650866580000|2022-04-25 06:03:00|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|158
1650866600000|2022-04-25 06:03:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|23
1650866610000|2022-04-25 06:03:30|||||||||9
1650866620000|2022-04-25 06:03:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|39
1650866670000|2022-04-25 06:04:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|13
1650866680000|2022-04-25 06:04:40|||||||||95
1650866700000|2022-04-25 06:05:00|11931.7|11927.7|11930.9|11926.9|11931.7|11927.7|11930.9|11926.9|15
1650866710000|2022-04-25 06:05:10|||||||||1
1650866720000|2022-04-25 06:05:20|||||||||21
1650866730000|2022-04-25 06:05:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|8
1650866740000|2022-04-25 06:05:40|||||||||9
1650866750000|2022-04-25 06:05:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|85
1650866760000|2022-04-25 06:06:00|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|46
1650866770000|2022-04-25 06:06:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|51
1650866780000|2022-04-25 06:06:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|9
1650866790000|2022-04-25 06:06:30|||||||||3
1650866800000|2022-04-25 06:06:40|||||||||102
1650866820000|2022-04-25 06:07:00|||||||||19
1650866830000|2022-04-25 06:07:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|45
1650866850000|2022-04-25 06:07:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|16
1650866860000|2022-04-25 06:07:40|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|7
1650866870000|2022-04-25 06:07:50|||||||||7
1650866880000|2022-04-25 06:08:00|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|85
1650866890000|2022-04-25 06:08:10|||||||||3
1650866900000|2022-04-25 06:08:20|||||||||11
1650866910000|2022-04-25 06:08:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|8
1650866920000|2022-04-25 06:08:40|||||||||29
1650866940000|2022-04-25 06:09:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|37
1650866950000|2022-04-25 06:09:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|19
1650866970000|2022-04-25 06:09:30|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|27
1650866980000|2022-04-25 06:09:40|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|29
1650866990000|2022-04-25 06:09:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|2
1650867020000|2022-04-25 06:10:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|71
1650867030000|2022-04-25 06:10:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|20
1650867040000|2022-04-25 06:10:40|||||||||12
1650867050000|2022-04-25 06:10:50|||||||||10
1650867060000|2022-04-25 06:11:00|||||||||1
1650867080000|2022-04-25 06:11:20|||||||||3
1650867110000|2022-04-25 06:11:50|||||||||3
1650867120000|2022-04-25 06:12:00|||||||||24
1650867130000|2022-04-25 06:12:10|||||||||4
1650867150000|2022-04-25 06:12:30|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|113
1650867160000|2022-04-25 06:12:40|||||||||50
1650867170000|2022-04-25 06:12:50|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|43
1650867180000|2022-04-25 06:13:00|||||||||5
1650867190000|2022-04-25 06:13:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|173
1650867200000|2022-04-25 06:13:20|11934|11930|11934|11930|11934|11930|11934|11930|13
1650867210000|2022-04-25 06:13:30|11932.5|11928.5|11932.5|11928.5|11933.3|11929.3|11932.5|11928.5|113
1650867220000|2022-04-25 06:13:40|11934|11930|11934|11930|11934|11930|11932.5|11928.5|45
1650867240000|2022-04-25 06:14:00|||||||||111
1650867250000|2022-04-25 06:14:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|39
1650867260000|2022-04-25 06:14:20|||||||||11
1650867270000|2022-04-25 06:14:30|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|85
1650867280000|2022-04-25 06:14:40|||||||||35
1650867290000|2022-04-25 06:14:50|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|93
1650867300000|2022-04-25 06:15:00|11934|11930|11934|11930|11934|11930|11934|11930|16
1650867320000|2022-04-25 06:15:20|||||||||18
1650867330000|2022-04-25 06:15:30|11934.8|11930.8|11934|11930|11934.8|11930.8|11934|11930|53
1650867340000|2022-04-25 06:15:40|||||||||112
1650867350000|2022-04-25 06:15:50|||||||||1
1650867360000|2022-04-25 06:16:00|||||||||41
1650867370000|2022-04-25 06:16:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|79
1650867400000|2022-04-25 06:16:40|||||||||22
1650867410000|2022-04-25 06:16:50|||||||||49
1650867420000|2022-04-25 06:17:00|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|101
1650867430000|2022-04-25 06:17:10|11934|11930|11934|11930|11934|11930|11934|11930|137
1650867460000|2022-04-25 06:17:40|||||||||2
1650867470000|2022-04-25 06:17:50|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|151
1650867480000|2022-04-25 06:18:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|116
1650867490000|2022-04-25 06:18:10|11934|11930|11934|11930|11934|11930|11934|11930|233
1650867510000|2022-04-25 06:18:30|||||||||21
1650867530000|2022-04-25 06:18:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|146
1650867550000|2022-04-25 06:19:10|||||||||5
1650867560000|2022-04-25 06:19:20|||||||||1
1650867580000|2022-04-25 06:19:40|11931.7|11927.7|11932.5|11928.5|11932.5|11928.5|11931.7|11927.7|14
1650867600000|2022-04-25 06:20:00|||||||||11
1650867610000|2022-04-25 06:20:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11
1650867620000|2022-04-25 06:20:20|||||||||38
1650867650000|2022-04-25 06:20:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|24
1650867660000|2022-04-25 06:21:00|||||||||8
1650867670000|2022-04-25 06:21:10|||||||||73
1650867690000|2022-04-25 06:21:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|40
1650867700000|2022-04-25 06:21:40|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|106
1650867710000|2022-04-25 06:21:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|212
1650867720000|2022-04-25 06:22:00|||||||||2
1650867730000|2022-04-25 06:22:10|||||||||59
1650867740000|2022-04-25 06:22:20|||||||||26
1650867750000|2022-04-25 06:22:30|||||||||5
1650867790000|2022-04-25 06:23:10|||||||||506
1650867820000|2022-04-25 06:23:40|11934|11930|11934|11930|11934|11930|11934|11930|21
1650867830000|2022-04-25 06:23:50|11932.5|11928.5|11929.3|11925.3|11932.5|11928.5|11929.3|11925.3|477
1650867840000|2022-04-25 06:24:00|||||||||263
1650867850000|2022-04-25 06:24:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|125
1650867860000|2022-04-25 06:24:20|||||||||101
1650867870000|2022-04-25 06:24:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|81
1650867880000|2022-04-25 06:24:40|||||||||1
1650867890000|2022-04-25 06:24:50|11934|11930|11933.3|11929.3|11934|11930|11933.3|11929.3|58
1650867900000|2022-04-25 06:25:00|11934|11930|11934|11930|11934|11930|11933.3|11929.3|107
1650867910000|2022-04-25 06:25:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|32
1650867920000|2022-04-25 06:25:20|||||||||29
1650867930000|2022-04-25 06:25:30|||||||||195
1650867940000|2022-04-25 06:25:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|613
1650867950000|2022-04-25 06:25:50|||||||||326
1650867960000|2022-04-25 06:26:00|||||||||21
1650867980000|2022-04-25 06:26:20|||||||||1
1650867990000|2022-04-25 06:26:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|34
1650868000000|2022-04-25 06:26:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|224
1650868010000|2022-04-25 06:26:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|71
1650868020000|2022-04-25 06:27:00|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|330
1650868030000|2022-04-25 06:27:10|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|252
1650868040000|2022-04-25 06:27:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|395
1650868050000|2022-04-25 06:27:30|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|625
1650868060000|2022-04-25 06:27:40|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|202
1650868070000|2022-04-25 06:27:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|54
1650868080000|2022-04-25 06:28:00|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|274
1650868100000|2022-04-25 06:28:20|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|183
1650868110000|2022-04-25 06:28:30|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|459
1650868120000|2022-04-25 06:28:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|328
1650868130000|2022-04-25 06:28:50|||||||||13
1650868140000|2022-04-25 06:29:00|||||||||3
1650868150000|2022-04-25 06:29:10|||||||||2
1650868160000|2022-04-25 06:29:20|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|169
1650868170000|2022-04-25 06:29:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|9
1650868180000|2022-04-25 06:29:40|||||||||4
1650868190000|2022-04-25 06:29:50|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|101
1650868200000|2022-04-25 06:30:00|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|178
1650868210000|2022-04-25 06:30:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|9
1650868220000|2022-04-25 06:30:20|||||||||11
1650868230000|2022-04-25 06:30:30|||||||||8
1650868240000|2022-04-25 06:30:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|101
1650868250000|2022-04-25 06:30:50|||||||||17
1650868300000|2022-04-25 06:31:40|||||||||24
1650868310000|2022-04-25 06:31:50|||||||||3
1650868320000|2022-04-25 06:32:00|||||||||8
1650868330000|2022-04-25 06:32:10|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|346
1650868340000|2022-04-25 06:32:20|||||||||6
1650868350000|2022-04-25 06:32:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|54
1650868370000|2022-04-25 06:32:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|128
1650868380000|2022-04-25 06:33:00|||||||||1
1650868390000|2022-04-25 06:33:10|||||||||80
1650868400000|2022-04-25 06:33:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|123
1650868410000|2022-04-25 06:33:30|11941.1|11937.1|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|46
1650868440000|2022-04-25 06:34:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|177
1650868450000|2022-04-25 06:34:10|||||||||30
1650868460000|2022-04-25 06:34:20|||||||||11
1650868470000|2022-04-25 06:34:30|11944.2|11940.2|11945|11941|11945|11941|11943.4|11939.4|60
1650868480000|2022-04-25 06:34:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|251
1650868490000|2022-04-25 06:34:50|11945|11941|11945|11941|11945|11941|11945|11941|227
1650868500000|2022-04-25 06:35:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|29
1650868510000|2022-04-25 06:35:10|11945|11941|11946.5|11942.5|11946.5|11942.5|11943.4|11939.4|104
1650868520000|2022-04-25 06:35:20|||||||||1
1650868530000|2022-04-25 06:35:30|11948.1|11944.1|11947.3|11943.3|11948.1|11944.1|11947.3|11943.3|29
1650868540000|2022-04-25 06:35:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|0
1650868550000|2022-04-25 06:35:50|11945|11941|11945|11941|11945|11941|11945|11941|14
1650868560000|2022-04-25 06:36:00|11943.4|11939.4|11943.4|11939.4|11945|11941|11943.4|11939.4|463
1650868570000|2022-04-25 06:36:10|||||||||10
1650868580000|2022-04-25 06:36:20|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|72
1650868590000|2022-04-25 06:36:30|||||||||3
1650868600000|2022-04-25 06:36:40|11945|11941|11945|11941|11945|11941|11945|11941|8
1650868620000|2022-04-25 06:37:00|||||||||159
1650868630000|2022-04-25 06:37:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|2
1650868640000|2022-04-25 06:37:20|11951.2|11947.2|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|3575
1650868650000|2022-04-25 06:37:30|||||||||193
1650868660000|2022-04-25 06:37:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|82
1650868670000|2022-04-25 06:37:50|||||||||7
1650868680000|2022-04-25 06:38:00|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|208
1650868700000|2022-04-25 06:38:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|202
1650868710000|2022-04-25 06:38:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|99
1650868720000|2022-04-25 06:38:40|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|218
1650868730000|2022-04-25 06:38:50|11954.3|11950.3|11954.3|11950.3|11955.9|11951.9|11952.8|11948.8|717
1650868740000|2022-04-25 06:39:00|11952.8|11948.8|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|129
1650868750000|2022-04-25 06:39:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|23
1650868760000|2022-04-25 06:39:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|585
1650868770000|2022-04-25 06:39:30|||||||||67
1650868780000|2022-04-25 06:39:40|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|264
1650868790000|2022-04-25 06:39:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|273
1650868800000|2022-04-25 06:40:00|11956.7|11952.7|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|255
1650868810000|2022-04-25 06:40:10|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|76
1650868820000|2022-04-25 06:40:20|||||||||23
1650868830000|2022-04-25 06:40:30|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|336
1650868840000|2022-04-25 06:40:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|176
1650868850000|2022-04-25 06:40:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|115
1650868860000|2022-04-25 06:41:00|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|46
1650868870000|2022-04-25 06:41:10|||||||||53
1650868880000|2022-04-25 06:41:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|321
1650868890000|2022-04-25 06:41:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|170
1650868900000|2022-04-25 06:41:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|99
1650868910000|2022-04-25 06:41:50|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|218
1650868920000|2022-04-25 06:42:00|11952.8|11948.8|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|176
1650868930000|2022-04-25 06:42:10|||||||||51
1650868940000|2022-04-25 06:42:20|||||||||48
1650868950000|2022-04-25 06:42:30|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|10
1650868970000|2022-04-25 06:42:50|||||||||115
1650868990000|2022-04-25 06:43:10|||||||||4
1650869000000|2022-04-25 06:43:20|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|67
1650869010000|2022-04-25 06:43:30|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|340
1650869040000|2022-04-25 06:44:00|||||||||39
1650869050000|2022-04-25 06:44:10|||||||||50
1650869060000|2022-04-25 06:44:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|33
1650869090000|2022-04-25 06:44:50|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|72
1650869100000|2022-04-25 06:45:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|164
1650869110000|2022-04-25 06:45:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|174
1650869120000|2022-04-25 06:45:20|||||||||320
1650869130000|2022-04-25 06:45:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|380
1650869140000|2022-04-25 06:45:40|||||||||139
1650869150000|2022-04-25 06:45:50|||||||||62
1650869160000|2022-04-25 06:46:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|571
1650869170000|2022-04-25 06:46:10|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|9
1650869180000|2022-04-25 06:46:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|53
1650869190000|2022-04-25 06:46:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|20
1650869200000|2022-04-25 06:46:40|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|46
1650869220000|2022-04-25 06:47:00|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|89
1650869230000|2022-04-25 06:47:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|36
1650869240000|2022-04-25 06:47:20|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|32
1650869250000|2022-04-25 06:47:30|11958.3|11954.3|11959|11955|11959|11955|11958.3|11954.3|455
1650869260000|2022-04-25 06:47:40|||||||||10
1650869270000|2022-04-25 06:47:50|||||||||100
1650869280000|2022-04-25 06:48:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|113
1650869290000|2022-04-25 06:48:10|11959|11955|11959|11955|11959|11955|11959|11955|53
1650869300000|2022-04-25 06:48:20|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|214
1650869310000|2022-04-25 06:48:30|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959.8|11955.8|44
1650869320000|2022-04-25 06:48:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|255
1650869330000|2022-04-25 06:48:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|198
1650869340000|2022-04-25 06:49:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|549
1650869350000|2022-04-25 06:49:10|11959|11955|11959|11955|11959|11955|11959|11955|82
1650869360000|2022-04-25 06:49:20|||||||||7
1650869370000|2022-04-25 06:49:30|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|188
1650869380000|2022-04-25 06:49:40|||||||||24
1650869390000|2022-04-25 06:49:50|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|111
1650869400000|2022-04-25 06:50:00|||||||||38
1650869410000|2022-04-25 06:50:10|||||||||101
1650869420000|2022-04-25 06:50:20|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|92
1650869430000|2022-04-25 06:50:30|11959|11955|11959|11955|11959|11955|11959|11955|374
1650869440000|2022-04-25 06:50:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|32
1650869450000|2022-04-25 06:50:50|11959|11955|11959|11955|11959|11955|11959|11955|361
1650869460000|2022-04-25 06:51:00|||||||||308
1650869470000|2022-04-25 06:51:10|||||||||26
1650869490000|2022-04-25 06:51:30|||||||||6
1650869500000|2022-04-25 06:51:40|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|193
1650869510000|2022-04-25 06:51:50|||||||||1
1650869520000|2022-04-25 06:52:00|||||||||2
1650869530000|2022-04-25 06:52:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|101
1650869540000|2022-04-25 06:52:20|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|303
1650869550000|2022-04-25 06:52:30|||||||||9
1650869560000|2022-04-25 06:52:40|||||||||3
1650869570000|2022-04-25 06:52:50|||||||||4
1650869580000|2022-04-25 06:53:00|11959|11955|11959|11955|11959|11955|11959|11955|111
1650869590000|2022-04-25 06:53:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|219
1650869600000|2022-04-25 06:53:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|237
1650869610000|2022-04-25 06:53:30|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|137
1650869620000|2022-04-25 06:53:40|||||||||2
1650869630000|2022-04-25 06:53:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|14
1650869640000|2022-04-25 06:54:00|||||||||982
1650869650000|2022-04-25 06:54:10|||||||||3
1650869660000|2022-04-25 06:54:20|||||||||70
1650869670000|2022-04-25 06:54:30|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|347
1650869680000|2022-04-25 06:54:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|76
1650869690000|2022-04-25 06:54:50|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|77
1650869700000|2022-04-25 06:55:00|||||||||32
1650869710000|2022-04-25 06:55:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|170
1650869720000|2022-04-25 06:55:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|83
1650869730000|2022-04-25 06:55:30|||||||||12
1650869740000|2022-04-25 06:55:40|||||||||29
1650869750000|2022-04-25 06:55:50|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|107
1650869760000|2022-04-25 06:56:00|11966.8|11962.8|11966.1|11962.1|11966.8|11962.8|11965.3|11961.3|100
1650869770000|2022-04-25 06:56:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|61
1650869780000|2022-04-25 06:56:20|||||||||182
1650869790000|2022-04-25 06:56:30|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|174
1650869800000|2022-04-25 06:56:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|41
1650869810000|2022-04-25 06:56:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|58
1650869820000|2022-04-25 06:57:00|||||||||1
1650869830000|2022-04-25 06:57:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|76
1650869840000|2022-04-25 06:57:20|||||||||64
1650869850000|2022-04-25 06:57:30|||||||||11
1650869860000|2022-04-25 06:57:40|||||||||14
1650869870000|2022-04-25 06:57:50|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|216
1650869880000|2022-04-25 06:58:00|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|189
1650869890000|2022-04-25 06:58:10|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|37
1650869900000|2022-04-25 06:58:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|72
1650869910000|2022-04-25 06:58:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|598
1650869920000|2022-04-25 06:58:40|||||||||144
1650869930000|2022-04-25 06:58:50|11970|11966|11970|11966|11970|11966|11968.4|11964.4|304
1650869940000|2022-04-25 06:59:00|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|110
1650869950000|2022-04-25 06:59:10|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|556
1650869960000|2022-04-25 06:59:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|64
1650869970000|2022-04-25 06:59:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|102
1650869980000|2022-04-25 06:59:40|11970|11966|11970|11966|11970|11966|11970|11966|165
1650869990000|2022-04-25 06:59:50|||||||||2
1650870000000|2022-04-25 07:00:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|181
1650870010000|2022-04-25 07:00:10|11966.8|11962.8|11970|11966|11970|11966|11966.8|11962.8|329
1650870020000|2022-04-25 07:00:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|312
1650870030000|2022-04-25 07:00:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|8
1650870040000|2022-04-25 07:00:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|54
1650870050000|2022-04-25 07:00:50|11965.3|11961.3|11968.4|11964.4|11968.4|11964.4|11965.3|11961.3|344
1650870060000|2022-04-25 07:01:00|||||||||12
1650870070000|2022-04-25 07:01:10|||||||||3
1650870080000|2022-04-25 07:01:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|110
1650870090000|2022-04-25 07:01:30|11965.3|11961.3|11968.4|11964.4|11970|11966|11965.3|11961.3|1723
1650870100000|2022-04-25 07:01:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|174
1650870110000|2022-04-25 07:01:50|11970|11966|11966.8|11962.8|11970|11966|11966.8|11962.8|320
1650870120000|2022-04-25 07:02:00|11968.4|11964.4|11971.5|11967.5|11971.5|11967.5|11966.8|11962.8|303
1650870130000|2022-04-25 07:02:10|||||||||265
1650870140000|2022-04-25 07:02:20|11970|11966|11970|11966|11971.5|11967.5|11970|11966|83
1650870150000|2022-04-25 07:02:30|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|79
1650870160000|2022-04-25 07:02:40|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|67
1650870170000|2022-04-25 07:02:50|11970.8|11966.8|11970|11966|11973.1|11969.1|11970|11966|314
1650870180000|2022-04-25 07:03:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|77
1650870190000|2022-04-25 07:03:10|||||||||219
1650870200000|2022-04-25 07:03:20|11970|11966|11970|11966|11971.5|11967.5|11970|11966|71
1650870210000|2022-04-25 07:03:30|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|188
1650870220000|2022-04-25 07:03:40|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|127
1650870230000|2022-04-25 07:03:50|11970|11966|11970|11966|11970|11966|11968.4|11964.4|71
1650870240000|2022-04-25 07:04:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|73
1650870250000|2022-04-25 07:04:10|11970|11966|11970|11966|11970|11966|11970|11966|531
1650870260000|2022-04-25 07:04:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|139
1650870270000|2022-04-25 07:04:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|153
1650870280000|2022-04-25 07:04:40|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|93
1650870290000|2022-04-25 07:04:50|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|54
1650870300000|2022-04-25 07:05:00|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|28
1650870310000|2022-04-25 07:05:10|11966.8|11962.8|11968.4|11964.4|11970|11966|11966.8|11962.8|438
1650870320000|2022-04-25 07:05:20|||||||||2
1650870350000|2022-04-25 07:05:50|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|189
1650870360000|2022-04-25 07:06:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|52
1650870370000|2022-04-25 07:06:10|||||||||160
1650870380000|2022-04-25 07:06:20|||||||||211
1650870390000|2022-04-25 07:06:30|||||||||21
1650870400000|2022-04-25 07:06:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|144
1650870410000|2022-04-25 07:06:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|271
1650870420000|2022-04-25 07:07:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|89
1650870430000|2022-04-25 07:07:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|114
1650870440000|2022-04-25 07:07:20|||||||||7
1650870450000|2022-04-25 07:07:30|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|118
1650870460000|2022-04-25 07:07:40|||||||||33
1650870470000|2022-04-25 07:07:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|419
1650870480000|2022-04-25 07:08:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|328
1650870490000|2022-04-25 07:08:10|||||||||212
1650870500000|2022-04-25 07:08:20|||||||||84
1650870510000|2022-04-25 07:08:30|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|189
1650870520000|2022-04-25 07:08:40|||||||||7
1650870530000|2022-04-25 07:08:50|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|230
1650870540000|2022-04-25 07:09:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|182
1650870550000|2022-04-25 07:09:10|11962.2|11958.2|11965.3|11961.3|11965.3|11961.3|11962.2|11958.2|319
1650870560000|2022-04-25 07:09:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|29
1650870570000|2022-04-25 07:09:30|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|169
1650870580000|2022-04-25 07:09:40|||||||||153
1650870590000|2022-04-25 07:09:50|||||||||19
1650870600000|2022-04-25 07:10:00|||||||||302
1650870610000|2022-04-25 07:10:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|101
1650870620000|2022-04-25 07:10:20|11970|11966|11970|11966|11970|11966|11970|11966|180
1650870630000|2022-04-25 07:10:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|344
1650870640000|2022-04-25 07:10:40|11970|11966|11970|11966|11970|11966|11970|11966|140
1650870650000|2022-04-25 07:10:50|||||||||39
1650870660000|2022-04-25 07:11:00|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|79
1650870670000|2022-04-25 07:11:10|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|380
1650870680000|2022-04-25 07:11:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|68
1650870690000|2022-04-25 07:11:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|545
1650870700000|2022-04-25 07:11:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|323
1650870710000|2022-04-25 07:11:50|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|57
1650870720000|2022-04-25 07:12:00|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|427
1650870730000|2022-04-25 07:12:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|30
1650870740000|2022-04-25 07:12:20|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|69
1650870750000|2022-04-25 07:12:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|455
1650870760000|2022-04-25 07:12:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|175
1650870770000|2022-04-25 07:12:50|||||||||19
1650870780000|2022-04-25 07:13:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|154
1650870790000|2022-04-25 07:13:10|11971.5|11967.5|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|619
1650870800000|2022-04-25 07:13:20|||||||||31
1650870810000|2022-04-25 07:13:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|63
1650870820000|2022-04-25 07:13:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|139
1650870830000|2022-04-25 07:13:50|||||||||48
1650870840000|2022-04-25 07:14:00|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|1181
1650870850000|2022-04-25 07:14:10|11968.4|11964.4|11968.4|11964.4|11969.2|11965.2|11968.4|11964.4|36
1650870860000|2022-04-25 07:14:20|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|103
1650870870000|2022-04-25 07:14:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|538
1650870880000|2022-04-25 07:14:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|95
1650870890000|2022-04-25 07:14:50|||||||||22
1650870900000|2022-04-25 07:15:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|64
1650870910000|2022-04-25 07:15:10|||||||||12
1650870920000|2022-04-25 07:15:20|11970|11966|11970|11966|11970|11966|11968.4|11964.4|623
1650870930000|2022-04-25 07:15:30|||||||||119
1650870940000|2022-04-25 07:15:40|||||||||316
1650870950000|2022-04-25 07:15:50|||||||||139
1650870960000|2022-04-25 07:16:00|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|186
1650870970000|2022-04-25 07:16:10|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|217
1650870980000|2022-04-25 07:16:20|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|188
1650870990000|2022-04-25 07:16:30|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|111
1650871000000|2022-04-25 07:16:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|73
1650871010000|2022-04-25 07:16:50|11970|11966|11970|11966|11970|11966|11970|11966|71
1650871020000|2022-04-25 07:17:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|458
1650871030000|2022-04-25 07:17:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|148
1650871040000|2022-04-25 07:17:20|||||||||21
1650871050000|2022-04-25 07:17:30|||||||||98
1650871060000|2022-04-25 07:17:40|||||||||14
1650871070000|2022-04-25 07:17:50|||||||||90
1650871080000|2022-04-25 07:18:00|||||||||22
1650871090000|2022-04-25 07:18:10|||||||||211
1650871100000|2022-04-25 07:18:20|||||||||11
1650871110000|2022-04-25 07:18:30|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|82
1650871120000|2022-04-25 07:18:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|365
1650871130000|2022-04-25 07:18:50|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|722
1650871140000|2022-04-25 07:19:00|||||||||40
1650871150000|2022-04-25 07:19:10|||||||||11
1650871160000|2022-04-25 07:19:20|||||||||38
1650871170000|2022-04-25 07:19:30|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|251
1650871180000|2022-04-25 07:19:40|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|75
1650871190000|2022-04-25 07:19:50|11970|11966|11970|11966|11970|11966|11970|11966|147
1650871200000|2022-04-25 07:20:00|||||||||61
1650871210000|2022-04-25 07:20:10|||||||||113
1650871220000|2022-04-25 07:20:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|84
1650871230000|2022-04-25 07:20:30|||||||||16
1650871240000|2022-04-25 07:20:40|11970.8|11966.8|11971.5|11967.5|11971.5|11967.5|11970|11966|139
1650871250000|2022-04-25 07:20:50|||||||||77
1650871260000|2022-04-25 07:21:00|||||||||8
1650871270000|2022-04-25 07:21:10|||||||||122
1650871280000|2022-04-25 07:21:20|||||||||7
1650871290000|2022-04-25 07:21:30|||||||||115
1650871300000|2022-04-25 07:21:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|48
1650871310000|2022-04-25 07:21:50|||||||||12
1650871320000|2022-04-25 07:22:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|43
1650871330000|2022-04-25 07:22:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|97
1650871340000|2022-04-25 07:22:20|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|113
1650871350000|2022-04-25 07:22:30|11973.9|11969.9|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|335
1650871360000|2022-04-25 07:22:40|||||||||550
1650871370000|2022-04-25 07:22:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|245
1650871380000|2022-04-25 07:23:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|45
1650871390000|2022-04-25 07:23:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|86
1650871400000|2022-04-25 07:23:20|||||||||23
1650871410000|2022-04-25 07:23:30|||||||||55
1650871420000|2022-04-25 07:23:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|45
1650871440000|2022-04-25 07:24:00|11973.1|11969.1|11974.7|11970.7|11976.2|11972.2|11973.1|11969.1|720
1650871450000|2022-04-25 07:24:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11974.7|11970.7|123
1650871460000|2022-04-25 07:24:20|||||||||220
1650871470000|2022-04-25 07:24:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|128
1650871480000|2022-04-25 07:24:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|87
1650871490000|2022-04-25 07:24:50|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|91
1650871500000|2022-04-25 07:25:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|52
1650871510000|2022-04-25 07:25:10|||||||||12
1650871520000|2022-04-25 07:25:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|125
1650871530000|2022-04-25 07:25:30|||||||||17
1650871540000|2022-04-25 07:25:40|11973.1|11969.1|11973.9|11969.9|11973.9|11969.9|11973.1|11969.1|115
1650871550000|2022-04-25 07:25:50|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11973.1|11969.1|175
1650871560000|2022-04-25 07:26:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|207
1650871570000|2022-04-25 07:26:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|32
1650871580000|2022-04-25 07:26:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|117
1650871590000|2022-04-25 07:26:30|||||||||4
1650871600000|2022-04-25 07:26:40|||||||||286
1650871610000|2022-04-25 07:26:50|||||||||83
1650871620000|2022-04-25 07:27:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|224
1650871630000|2022-04-25 07:27:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|97
1650871640000|2022-04-25 07:27:20|11970|11966|11970|11966|11970|11966|11970|11966|156
1650871650000|2022-04-25 07:27:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|226
1650871660000|2022-04-25 07:27:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|304
1650871670000|2022-04-25 07:27:50|||||||||128
1650871680000|2022-04-25 07:28:00|||||||||24
1650871690000|2022-04-25 07:28:10|11970|11966|11970|11966|11971.5|11967.5|11970|11966|147
1650871700000|2022-04-25 07:28:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|6
1650871710000|2022-04-25 07:28:30|||||||||40
1650871720000|2022-04-25 07:28:40|11970|11966|11970|11966|11970|11966|11970|11966|14
1650871730000|2022-04-25 07:28:50|||||||||10
1650871740000|2022-04-25 07:29:00|||||||||114
1650871750000|2022-04-25 07:29:10|||||||||59
1650871760000|2022-04-25 07:29:20|||||||||36
1650871770000|2022-04-25 07:29:30|||||||||272
1650871780000|2022-04-25 07:29:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|94
1650871790000|2022-04-25 07:29:50|||||||||4
1650871800000|2022-04-25 07:30:00|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|129
1650871810000|2022-04-25 07:30:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|296
1650871820000|2022-04-25 07:30:20|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|171
1650871830000|2022-04-25 07:30:30|||||||||28
1650871840000|2022-04-25 07:30:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|198
1650871850000|2022-04-25 07:30:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|13
1650871860000|2022-04-25 07:31:00|||||||||200
1650871870000|2022-04-25 07:31:10|||||||||132
1650871880000|2022-04-25 07:31:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|286
1650871890000|2022-04-25 07:31:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|233
1650871900000|2022-04-25 07:31:40|||||||||104
1650871910000|2022-04-25 07:31:50|||||||||170
1650871920000|2022-04-25 07:32:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|56
1650871930000|2022-04-25 07:32:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|61
1650871940000|2022-04-25 07:32:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|24
1650871950000|2022-04-25 07:32:30|||||||||24
1650871960000|2022-04-25 07:32:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|25
1650871970000|2022-04-25 07:32:50|||||||||5
1650871980000|2022-04-25 07:33:00|||||||||4
1650871990000|2022-04-25 07:33:10|11967.6|11963.6|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|167
1650872000000|2022-04-25 07:33:20|||||||||3
1650872010000|2022-04-25 07:33:30|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|429
1650872020000|2022-04-25 07:33:40|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|427
1650872030000|2022-04-25 07:33:50|||||||||2
1650872040000|2022-04-25 07:34:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|31
1650872050000|2022-04-25 07:34:10|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|34
1650872070000|2022-04-25 07:34:30|||||||||25
1650872080000|2022-04-25 07:34:40|||||||||12
1650872090000|2022-04-25 07:34:50|||||||||36
1650872100000|2022-04-25 07:35:00|||||||||23
1650872110000|2022-04-25 07:35:10|||||||||51
1650872120000|2022-04-25 07:35:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|41
1650872130000|2022-04-25 07:35:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|752
1650872140000|2022-04-25 07:35:40|||||||||200
1650872150000|2022-04-25 07:35:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|228
1650872160000|2022-04-25 07:36:00|11969.2|11965.2|11968.4|11964.4|11970|11966|11968.4|11964.4|178
1650872170000|2022-04-25 07:36:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|180
1650872190000|2022-04-25 07:36:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|64
1650872200000|2022-04-25 07:36:40|11970|11966|11970|11966|11970|11966|11970|11966|14
1650872210000|2022-04-25 07:36:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|558
1650872220000|2022-04-25 07:37:00|||||||||114
1650872230000|2022-04-25 07:37:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|322
1650872240000|2022-04-25 07:37:20|||||||||97
1650872250000|2022-04-25 07:37:30|||||||||18
1650872270000|2022-04-25 07:37:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|26
1650872290000|2022-04-25 07:38:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|34
1650872300000|2022-04-25 07:38:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|46
1650872310000|2022-04-25 07:38:30|11970|11966|11970|11966|11970|11966|11970|11966|22
1650872320000|2022-04-25 07:38:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|40
1650872330000|2022-04-25 07:38:50|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|61
1650872340000|2022-04-25 07:39:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|85
1650872350000|2022-04-25 07:39:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|120
1650872360000|2022-04-25 07:39:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|177
1650872370000|2022-04-25 07:39:30|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|30
1650872380000|2022-04-25 07:39:40|||||||||50
1650872390000|2022-04-25 07:39:50|||||||||6
1650872400000|2022-04-25 07:40:00|||||||||1
1650872410000|2022-04-25 07:40:10|||||||||36
1650872420000|2022-04-25 07:40:20|||||||||28
1650872430000|2022-04-25 07:40:30|||||||||104
1650872440000|2022-04-25 07:40:40|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|92
1650872450000|2022-04-25 07:40:50|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|584
1650872460000|2022-04-25 07:41:00|||||||||21
1650872470000|2022-04-25 07:41:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|234
1650872480000|2022-04-25 07:41:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|84
1650872500000|2022-04-25 07:41:40|||||||||15
1650872510000|2022-04-25 07:41:50|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|139
1650872550000|2022-04-25 07:42:30|||||||||33
1650872560000|2022-04-25 07:42:40|||||||||33
1650872570000|2022-04-25 07:42:50|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|156
1650872580000|2022-04-25 07:43:00|11967.6|11963.6|11970|11966|11970|11966|11966.8|11962.8|125
1650872590000|2022-04-25 07:43:10|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|88
1650872600000|2022-04-25 07:43:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|80
1650872610000|2022-04-25 07:43:30|11969.2|11965.2|11970|11966|11970|11966|11968.4|11964.4|36
1650872630000|2022-04-25 07:43:50|||||||||4
1650872640000|2022-04-25 07:44:00|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|26
1650872670000|2022-04-25 07:44:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|67
1650872680000|2022-04-25 07:44:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|633
1650872690000|2022-04-25 07:44:50|||||||||9
1650872700000|2022-04-25 07:45:00|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|81
1650872710000|2022-04-25 07:45:10|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|77
1650872720000|2022-04-25 07:45:20|11969.2|11965.2|11970|11966|11970|11966|11968.4|11964.4|55
1650872730000|2022-04-25 07:45:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|18
1650872740000|2022-04-25 07:45:40|||||||||536
1650872760000|2022-04-25 07:46:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|10
1650872770000|2022-04-25 07:46:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|249
1650872780000|2022-04-25 07:46:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|111
1650872790000|2022-04-25 07:46:30|||||||||5
1650872800000|2022-04-25 07:46:40|||||||||6
1650872810000|2022-04-25 07:46:50|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|29
1650872820000|2022-04-25 07:47:00|||||||||47
1650872830000|2022-04-25 07:47:10|||||||||30
1650872850000|2022-04-25 07:47:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|59
1650872860000|2022-04-25 07:47:40|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|48
1650872880000|2022-04-25 07:48:00|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|61
1650872890000|2022-04-25 07:48:10|||||||||3000
1650872900000|2022-04-25 07:48:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|21
1650872910000|2022-04-25 07:48:30|||||||||51
1650872920000|2022-04-25 07:48:40|||||||||68
1650872930000|2022-04-25 07:48:50|||||||||154
1650872940000|2022-04-25 07:49:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|22
1650872950000|2022-04-25 07:49:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|82
1650872960000|2022-04-25 07:49:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|68
1650872970000|2022-04-25 07:49:30|||||||||5
1650872980000|2022-04-25 07:49:40|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|25
1650872990000|2022-04-25 07:49:50|||||||||2
1650873000000|2022-04-25 07:50:00|||||||||167
1650873010000|2022-04-25 07:50:10|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|19
1650873020000|2022-04-25 07:50:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|48
1650873030000|2022-04-25 07:50:30|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|157
1650873040000|2022-04-25 07:50:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|9
1650873050000|2022-04-25 07:50:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|77
1650873060000|2022-04-25 07:51:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|34
1650873070000|2022-04-25 07:51:10|||||||||6
1650873090000|2022-04-25 07:51:30|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|90
1650873100000|2022-04-25 07:51:40|||||||||14
1650873110000|2022-04-25 07:51:50|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|126
1650873120000|2022-04-25 07:52:00|||||||||10
1650873130000|2022-04-25 07:52:10|||||||||24
1650873140000|2022-04-25 07:52:20|||||||||62
1650873150000|2022-04-25 07:52:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|43
1650873160000|2022-04-25 07:52:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|169
1650873190000|2022-04-25 07:53:10|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|94
1650873230000|2022-04-25 07:53:50|||||||||51
1650873240000|2022-04-25 07:54:00|||||||||7
1650873260000|2022-04-25 07:54:20|||||||||1
1650873280000|2022-04-25 07:54:40|||||||||58
1650873290000|2022-04-25 07:54:50|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|661
1650873300000|2022-04-25 07:55:00|||||||||601
1650873310000|2022-04-25 07:55:10|||||||||50
1650873320000|2022-04-25 07:55:20|||||||||32
1650873330000|2022-04-25 07:55:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|23
1650873340000|2022-04-25 07:55:40|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|242
1650873360000|2022-04-25 07:56:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|408
1650873370000|2022-04-25 07:56:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|125
1650873380000|2022-04-25 07:56:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|17
1650873390000|2022-04-25 07:56:30|||||||||20
1650873400000|2022-04-25 07:56:40|||||||||44
1650873410000|2022-04-25 07:56:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|13
1650873420000|2022-04-25 07:57:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|13
1650873430000|2022-04-25 07:57:10|||||||||16
1650873450000|2022-04-25 07:57:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|191
1650873480000|2022-04-25 07:58:00|||||||||5
1650873490000|2022-04-25 07:58:10|||||||||9
1650873500000|2022-04-25 07:58:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|282
1650873510000|2022-04-25 07:58:30|||||||||13
1650873540000|2022-04-25 07:59:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|72
1650873560000|2022-04-25 07:59:20|||||||||1
1650873570000|2022-04-25 07:59:30|||||||||2
1650873580000|2022-04-25 07:59:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|37
1650873590000|2022-04-25 07:59:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|5
1650873600000|2022-04-25 08:00:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|35
1650873610000|2022-04-25 08:00:10|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|379
1650873620000|2022-04-25 08:00:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|621
1650873630000|2022-04-25 08:00:30|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|540
1650873640000|2022-04-25 08:00:40|11959|11955|11959|11955|11959|11955|11959|11955|128
1650873650000|2022-04-25 08:00:50|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|787
1650873660000|2022-04-25 08:01:00|11959|11955|11957.5|11953.5|11960.6|11956.6|11957.5|11953.5|798
1650873670000|2022-04-25 08:01:10|11959|11955|11959|11955|11959|11955|11959|11955|203
1650873680000|2022-04-25 08:01:20|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|207
1650873690000|2022-04-25 08:01:30|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|248
1650873700000|2022-04-25 08:01:40|11958.3|11954.3|11957.5|11953.5|11959|11955|11957.5|11953.5|265
1650873710000|2022-04-25 08:01:50|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|197
1650873720000|2022-04-25 08:02:00|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|191
1650873730000|2022-04-25 08:02:10|11958.3|11954.3|11957.5|11953.5|11959|11955|11957.5|11953.5|120
1650873740000|2022-04-25 08:02:20|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|88
1650873750000|2022-04-25 08:02:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|64
1650873760000|2022-04-25 08:02:40|11956.7|11952.7|11957.5|11953.5|11957.5|11953.5|11956.7|11952.7|222
1650873770000|2022-04-25 08:02:50|||||||||32
1650873780000|2022-04-25 08:03:00|11955.9|11951.9|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|72
1650873790000|2022-04-25 08:03:10|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|317
1650873800000|2022-04-25 08:03:20|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|142
1650873810000|2022-04-25 08:03:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|319
1650873820000|2022-04-25 08:03:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|264
1650873830000|2022-04-25 08:03:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|87
1650873840000|2022-04-25 08:04:00|||||||||219
1650873850000|2022-04-25 08:04:10|11955.9|11951.9|11955.9|11951.9|11956.7|11952.7|11955.9|11951.9|50
1650873860000|2022-04-25 08:04:20|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|124
1650873870000|2022-04-25 08:04:30|||||||||1
1650873880000|2022-04-25 08:04:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|52
1650873890000|2022-04-25 08:04:50|11956.7|11952.7|11955.9|11951.9|11956.7|11952.7|11955.9|11951.9|13
1650873900000|2022-04-25 08:05:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|199
1650873910000|2022-04-25 08:05:10|||||||||54
1650873920000|2022-04-25 08:05:20|||||||||8
1650873930000|2022-04-25 08:05:30|||||||||201
1650873940000|2022-04-25 08:05:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|64
1650873950000|2022-04-25 08:05:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|18
1650873960000|2022-04-25 08:06:00|||||||||35
1650873970000|2022-04-25 08:06:10|||||||||58
1650873980000|2022-04-25 08:06:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|30
1650873990000|2022-04-25 08:06:30|||||||||51
1650874000000|2022-04-25 08:06:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|79
1650874010000|2022-04-25 08:06:50|||||||||10
1650874020000|2022-04-25 08:07:00|||||||||5
1650874030000|2022-04-25 08:07:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|56
1650874040000|2022-04-25 08:07:20|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|202
1650874050000|2022-04-25 08:07:30|11954.3|11950.3|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|181
1650874060000|2022-04-25 08:07:40|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|68
1650874070000|2022-04-25 08:07:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|146
1650874080000|2022-04-25 08:08:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|53
1650874100000|2022-04-25 08:08:20|||||||||96
1650874110000|2022-04-25 08:08:30|||||||||1
1650874120000|2022-04-25 08:08:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|110
1650874130000|2022-04-25 08:08:50|||||||||100
1650874150000|2022-04-25 08:09:10|||||||||50
1650874160000|2022-04-25 08:09:20|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|240
1650874170000|2022-04-25 08:09:30|||||||||3
1650874180000|2022-04-25 08:09:40|||||||||2
1650874190000|2022-04-25 08:09:50|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|73
1650874200000|2022-04-25 08:10:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|71
1650874210000|2022-04-25 08:10:10|||||||||1
1650874220000|2022-04-25 08:10:20|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|147
1650874230000|2022-04-25 08:10:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|6
1650874240000|2022-04-25 08:10:40|11959|11955|11959|11955|11959|11955|11957.5|11953.5|86
1650874250000|2022-04-25 08:10:50|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|82
1650874260000|2022-04-25 08:11:00|||||||||25
1650874280000|2022-04-25 08:11:20|||||||||5
1650874290000|2022-04-25 08:11:30|||||||||20
1650874300000|2022-04-25 08:11:40|||||||||7
1650874330000|2022-04-25 08:12:10|11955.9|11951.9|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|156
1650874340000|2022-04-25 08:12:20|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|421
1650874350000|2022-04-25 08:12:30|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|83
1650874360000|2022-04-25 08:12:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|145
1650874370000|2022-04-25 08:12:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|565
1650874390000|2022-04-25 08:13:10|||||||||296
1650874400000|2022-04-25 08:13:20|||||||||26
1650874410000|2022-04-25 08:13:30|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|137
1650874420000|2022-04-25 08:13:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|39
1650874430000|2022-04-25 08:13:50|||||||||3
1650874440000|2022-04-25 08:14:00|||||||||140
1650874450000|2022-04-25 08:14:10|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|119
1650874460000|2022-04-25 08:14:20|||||||||1
1650874470000|2022-04-25 08:14:30|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|952
1650874480000|2022-04-25 08:14:40|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|568
1650874490000|2022-04-25 08:14:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|687
1650874500000|2022-04-25 08:15:00|||||||||3
1650874520000|2022-04-25 08:15:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|223
1650874530000|2022-04-25 08:15:30|||||||||2
1650874540000|2022-04-25 08:15:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|350
1650874550000|2022-04-25 08:15:50|||||||||426
1650874560000|2022-04-25 08:16:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|176
1650874570000|2022-04-25 08:16:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|178
1650874610000|2022-04-25 08:16:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|4
1650874620000|2022-04-25 08:17:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|294
1650874640000|2022-04-25 08:17:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|333
1650874650000|2022-04-25 08:17:30|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|344
1650874660000|2022-04-25 08:17:40|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|249
1650874670000|2022-04-25 08:17:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|210
1650874680000|2022-04-25 08:18:00|||||||||26
1650874690000|2022-04-25 08:18:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|88
1650874700000|2022-04-25 08:18:20|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|349
1650874710000|2022-04-25 08:18:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|24
1650874720000|2022-04-25 08:18:40|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|306
1650874730000|2022-04-25 08:18:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|267
1650874740000|2022-04-25 08:19:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|251
1650874750000|2022-04-25 08:19:10|||||||||456
1650874760000|2022-04-25 08:19:20|11959|11955|11959|11955|11959|11955|11959|11955|627
1650874770000|2022-04-25 08:19:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|26
1650874780000|2022-04-25 08:19:40|||||||||1
1650874790000|2022-04-25 08:19:50|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|407
1650874800000|2022-04-25 08:20:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|206
1650874810000|2022-04-25 08:20:10|||||||||218
1650874820000|2022-04-25 08:20:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|13
1650874830000|2022-04-25 08:20:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|246
1650874840000|2022-04-25 08:20:40|||||||||3
1650874850000|2022-04-25 08:20:50|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|5
1650874860000|2022-04-25 08:21:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|129
1650874870000|2022-04-25 08:21:10|||||||||250
1650874880000|2022-04-25 08:21:20|||||||||144
1650874890000|2022-04-25 08:21:30|||||||||15
1650874900000|2022-04-25 08:21:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|297
1650874910000|2022-04-25 08:21:50|11962.9|11958.9|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|280
1650874920000|2022-04-25 08:22:00|||||||||3
1650874930000|2022-04-25 08:22:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|148
1650874940000|2022-04-25 08:22:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|24
1650874950000|2022-04-25 08:22:30|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|122
1650874960000|2022-04-25 08:22:40|||||||||59
1650874970000|2022-04-25 08:22:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|23
1650874990000|2022-04-25 08:23:10|||||||||3
1650875010000|2022-04-25 08:23:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|22
1650875020000|2022-04-25 08:23:40|11964.5|11960.5|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|133
1650875030000|2022-04-25 08:23:50|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|23
1650875050000|2022-04-25 08:24:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|14
1650875060000|2022-04-25 08:24:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|64
1650875070000|2022-04-25 08:24:30|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|100
1650875090000|2022-04-25 08:24:50|||||||||29
1650875100000|2022-04-25 08:25:00|||||||||106
1650875110000|2022-04-25 08:25:10|||||||||1
1650875120000|2022-04-25 08:25:20|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|110
1650875130000|2022-04-25 08:25:30|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|2808
1650875140000|2022-04-25 08:25:40|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|60
1650875150000|2022-04-25 08:25:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|143
1650875160000|2022-04-25 08:26:00|||||||||25
1650875170000|2022-04-25 08:26:10|||||||||10
1650875180000|2022-04-25 08:26:20|||||||||59
1650875190000|2022-04-25 08:26:30|||||||||4
1650875200000|2022-04-25 08:26:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|20
1650875210000|2022-04-25 08:26:50|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|133
1650875220000|2022-04-25 08:27:00|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|31
1650875230000|2022-04-25 08:27:10|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|26
1650875250000|2022-04-25 08:27:30|||||||||244
1650875260000|2022-04-25 08:27:40|||||||||9
1650875270000|2022-04-25 08:27:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|70
1650875280000|2022-04-25 08:28:00|||||||||7
1650875290000|2022-04-25 08:28:10|11970|11966|11970|11966|11970|11966|11970|11966|492
1650875300000|2022-04-25 08:28:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|6
1650875310000|2022-04-25 08:28:30|||||||||30
1650875320000|2022-04-25 08:28:40|||||||||134
1650875330000|2022-04-25 08:28:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|116
1650875340000|2022-04-25 08:29:00|||||||||101
1650875350000|2022-04-25 08:29:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|158
1650875360000|2022-04-25 08:29:20|||||||||1
1650875370000|2022-04-25 08:29:30|||||||||176
1650875380000|2022-04-25 08:29:40|||||||||68
1650875390000|2022-04-25 08:29:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|71
1650875400000|2022-04-25 08:30:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|184
1650875410000|2022-04-25 08:30:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|161
1650875420000|2022-04-25 08:30:20|||||||||154
1650875430000|2022-04-25 08:30:30|||||||||254
1650875440000|2022-04-25 08:30:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|449
1650875450000|2022-04-25 08:30:50|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|1100
1650875460000|2022-04-25 08:31:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|267
1650875470000|2022-04-25 08:31:10|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|261
1650875480000|2022-04-25 08:31:20|||||||||51
1650875490000|2022-04-25 08:31:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|117
1650875500000|2022-04-25 08:31:40|11977.8|11973.8|11974.7|11970.7|11977.8|11973.8|11974.7|11970.7|432
1650875510000|2022-04-25 08:31:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|145
1650875530000|2022-04-25 08:32:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|228
1650875540000|2022-04-25 08:32:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|76
1650875550000|2022-04-25 08:32:30|11976.2|11972.2|11979.3|11975.3|11979.3|11975.3|11976.2|11972.2|417
1650875560000|2022-04-25 08:32:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|52
1650875570000|2022-04-25 08:32:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|293
1650875580000|2022-04-25 08:33:00|||||||||36
1650875590000|2022-04-25 08:33:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|430
1650875600000|2022-04-25 08:33:20|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|187
1650875610000|2022-04-25 08:33:30|||||||||40
1650875620000|2022-04-25 08:33:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|222
1650875630000|2022-04-25 08:33:50|11977.8|11973.8|11980.9|11976.9|11980.9|11976.9|11977.8|11973.8|461
1650875640000|2022-04-25 08:34:00|||||||||154
1650875650000|2022-04-25 08:34:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|3
1650875660000|2022-04-25 08:34:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|27
1650875670000|2022-04-25 08:34:30|||||||||10
1650875680000|2022-04-25 08:34:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|23
1650875690000|2022-04-25 08:34:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|137
1650875700000|2022-04-25 08:35:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|260
1650875710000|2022-04-25 08:35:10|||||||||105
1650875720000|2022-04-25 08:35:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|5
1650875730000|2022-04-25 08:35:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|280
1650875750000|2022-04-25 08:35:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|40
1650875760000|2022-04-25 08:36:00|||||||||26
1650875770000|2022-04-25 08:36:10|11976.2|11972.2|11975.4|11971.4|11976.2|11972.2|11975.4|11971.4|106
1650875780000|2022-04-25 08:36:20|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|120
1650875790000|2022-04-25 08:36:30|||||||||27
1650875800000|2022-04-25 08:36:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|94
1650875810000|2022-04-25 08:36:50|||||||||5
1650875820000|2022-04-25 08:37:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|528
1650875830000|2022-04-25 08:37:10|11973.1|11969.1|11977.8|11973.8|11977.8|11973.8|11973.1|11969.1|707
1650875840000|2022-04-25 08:37:20|11977|11973|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|801
1650875850000|2022-04-25 08:37:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|18
1650875860000|2022-04-25 08:37:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|141
1650875870000|2022-04-25 08:37:50|||||||||114
1650875880000|2022-04-25 08:38:00|||||||||1
1650875890000|2022-04-25 08:38:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|28
1650875900000|2022-04-25 08:38:20|||||||||1
1650875910000|2022-04-25 08:38:30|||||||||2
1650875940000|2022-04-25 08:39:00|||||||||9
1650875950000|2022-04-25 08:39:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|74
1650875960000|2022-04-25 08:39:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|399
1650875970000|2022-04-25 08:39:30|||||||||69
1650875980000|2022-04-25 08:39:40|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|473
1650876000000|2022-04-25 08:40:00|||||||||25
1650876040000|2022-04-25 08:40:40|||||||||52
1650876050000|2022-04-25 08:40:50|||||||||2
1650876070000|2022-04-25 08:41:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|647
1650876080000|2022-04-25 08:41:20|||||||||50
1650876090000|2022-04-25 08:41:30|||||||||1
1650876100000|2022-04-25 08:41:40|||||||||1
1650876130000|2022-04-25 08:42:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|12
1650876140000|2022-04-25 08:42:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|188
1650876160000|2022-04-25 08:42:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|25
1650876170000|2022-04-25 08:42:50|||||||||1
1650876190000|2022-04-25 08:43:10|||||||||402
1650876200000|2022-04-25 08:43:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|56
1650876210000|2022-04-25 08:43:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|28
1650876220000|2022-04-25 08:43:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|60
1650876230000|2022-04-25 08:43:50|||||||||1
1650876240000|2022-04-25 08:44:00|||||||||128
1650876250000|2022-04-25 08:44:10|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|167
1650876260000|2022-04-25 08:44:20|11970|11966|11970|11966|11970|11966|11970|11966|184
1650876270000|2022-04-25 08:44:30|||||||||5
1650876280000|2022-04-25 08:44:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|154
1650876290000|2022-04-25 08:44:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|306
1650876300000|2022-04-25 08:45:00|||||||||49
1650876310000|2022-04-25 08:45:10|||||||||58
1650876320000|2022-04-25 08:45:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|126
1650876330000|2022-04-25 08:45:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|159
1650876340000|2022-04-25 08:45:40|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|28
1650876350000|2022-04-25 08:45:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|35
1650876360000|2022-04-25 08:46:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11
1650876380000|2022-04-25 08:46:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|93
1650876390000|2022-04-25 08:46:30|||||||||21
1650876410000|2022-04-25 08:46:50|||||||||1
1650876420000|2022-04-25 08:47:00|||||||||2
1650876440000|2022-04-25 08:47:20|||||||||70
1650876450000|2022-04-25 08:47:30|||||||||2
1650876460000|2022-04-25 08:47:40|||||||||5
1650876470000|2022-04-25 08:47:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|30
1650876490000|2022-04-25 08:48:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|48
1650876510000|2022-04-25 08:48:30|||||||||50
1650876540000|2022-04-25 08:49:00|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|238
1650876550000|2022-04-25 08:49:10|11970.8|11966.8|11971.5|11967.5|11971.5|11967.5|11970|11966|38
1650876560000|2022-04-25 08:49:20|||||||||1
1650876580000|2022-04-25 08:49:40|||||||||16
1650876600000|2022-04-25 08:50:00|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|241
1650876610000|2022-04-25 08:50:10|11970|11966|11970|11966|11970|11966|11970|11966|83
1650876620000|2022-04-25 08:50:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|329
1650876630000|2022-04-25 08:50:30|||||||||5
1650876640000|2022-04-25 08:50:40|||||||||16
1650876650000|2022-04-25 08:50:50|11970|11966|11970|11966|11970|11966|11970|11966|228
1650876660000|2022-04-25 08:51:00|||||||||239
1650876670000|2022-04-25 08:51:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|6
1650876680000|2022-04-25 08:51:20|11970|11966|11970|11966|11970.8|11966.8|11970|11966|6
1650876690000|2022-04-25 08:51:30|11970.8|11966.8|11970|11966|11970.8|11966.8|11970|11966|7
1650876700000|2022-04-25 08:51:40|||||||||3
1650876710000|2022-04-25 08:51:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|28
1650876720000|2022-04-25 08:52:00|||||||||11
1650876730000|2022-04-25 08:52:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|84
1650876740000|2022-04-25 08:52:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|153
1650876750000|2022-04-25 08:52:30|||||||||229
1650876760000|2022-04-25 08:52:40|||||||||57
1650876770000|2022-04-25 08:52:50|||||||||67
1650876790000|2022-04-25 08:53:10|||||||||3
1650876800000|2022-04-25 08:53:20|||||||||37
1650876810000|2022-04-25 08:53:30|||||||||28
1650876820000|2022-04-25 08:53:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|13
1650876870000|2022-04-25 08:54:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|175
1650876880000|2022-04-25 08:54:40|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|117
1650876890000|2022-04-25 08:54:50|||||||||2
1650876900000|2022-04-25 08:55:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|29
1650876910000|2022-04-25 08:55:10|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|47
1650876920000|2022-04-25 08:55:20|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|49
1650876930000|2022-04-25 08:55:30|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|58
1650876940000|2022-04-25 08:55:40|||||||||1
1650876960000|2022-04-25 08:56:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|139
1650877000000|2022-04-25 08:56:40|||||||||4
1650877020000|2022-04-25 08:57:00|||||||||1
1650877030000|2022-04-25 08:57:10|||||||||1
1650877040000|2022-04-25 08:57:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|80
1650877050000|2022-04-25 08:57:30|11970|11966|11970|11966|11970|11966|11970|11966|121
1650877060000|2022-04-25 08:57:40|||||||||15
1650877070000|2022-04-25 08:57:50|||||||||12
1650877080000|2022-04-25 08:58:00|||||||||281
1650877090000|2022-04-25 08:58:10|||||||||7
1650877100000|2022-04-25 08:58:20|||||||||56
1650877110000|2022-04-25 08:58:30|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|115
1650877120000|2022-04-25 08:58:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|16
1650877130000|2022-04-25 08:58:50|||||||||11
1650877140000|2022-04-25 08:59:00|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|68
1650877150000|2022-04-25 08:59:10|||||||||1
1650877160000|2022-04-25 08:59:20|11970|11966|11970|11966|11970|11966|11970|11966|120
1650877180000|2022-04-25 08:59:40|||||||||26
1650877190000|2022-04-25 08:59:50|||||||||97
1650877200000|2022-04-25 09:00:00|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|102
1650877210000|2022-04-25 09:00:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|61
1650877220000|2022-04-25 09:00:20|||||||||1
1650877240000|2022-04-25 09:00:40|||||||||27
1650877250000|2022-04-25 09:00:50|||||||||15
1650877270000|2022-04-25 09:01:10|||||||||27
1650877280000|2022-04-25 09:01:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|81
1650877290000|2022-04-25 09:01:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|20
1650877300000|2022-04-25 09:01:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|389
1650877320000|2022-04-25 09:02:00|11970|11966|11970|11966|11970|11966|11970|11966|138
1650877340000|2022-04-25 09:02:20|||||||||2
1650877350000|2022-04-25 09:02:30|||||||||20
1650877360000|2022-04-25 09:02:40|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|49
1650877370000|2022-04-25 09:02:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|28
1650877380000|2022-04-25 09:03:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|65
1650877390000|2022-04-25 09:03:10|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|32
1650877400000|2022-04-25 09:03:20|||||||||26
1650877410000|2022-04-25 09:03:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|43
1650877420000|2022-04-25 09:03:40|||||||||7
1650877430000|2022-04-25 09:03:50|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|130
1650877440000|2022-04-25 09:04:00|||||||||6
1650877450000|2022-04-25 09:04:10|||||||||1
1650877460000|2022-04-25 09:04:20|11970|11966|11970|11966|11971.5|11967.5|11970|11966|215
1650877470000|2022-04-25 09:04:30|11970.8|11966.8|11970|11966|11970.8|11966.8|11970|11966|11
1650877480000|2022-04-25 09:04:40|||||||||115
1650877490000|2022-04-25 09:04:50|||||||||36
1650877500000|2022-04-25 09:05:00|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|51
1650877510000|2022-04-25 09:05:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|31
1650877530000|2022-04-25 09:05:30|||||||||1
1650877550000|2022-04-25 09:05:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|243
1650877560000|2022-04-25 09:06:00|||||||||14
1650877570000|2022-04-25 09:06:10|11971.5|11967.5|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|53
1650877580000|2022-04-25 09:06:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|85
1650877590000|2022-04-25 09:06:30|11972.3|11968.3|11973.1|11969.1|11973.1|11969.1|11972.3|11968.3|3
1650877600000|2022-04-25 09:06:40|||||||||302
1650877610000|2022-04-25 09:06:50|||||||||55
1650877620000|2022-04-25 09:07:00|||||||||185
1650877630000|2022-04-25 09:07:10|||||||||65
1650877650000|2022-04-25 09:07:30|||||||||207
1650877660000|2022-04-25 09:07:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|15
1650877670000|2022-04-25 09:07:50|||||||||4
1650877690000|2022-04-25 09:08:10|||||||||77
1650877700000|2022-04-25 09:08:20|||||||||1
1650877720000|2022-04-25 09:08:40|||||||||13
1650877730000|2022-04-25 09:08:50|||||||||107
1650877740000|2022-04-25 09:09:00|||||||||361
1650877750000|2022-04-25 09:09:10|||||||||57
1650877760000|2022-04-25 09:09:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|82
1650877770000|2022-04-25 09:09:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|62
1650877780000|2022-04-25 09:09:40|11970.8|11966.8|11970|11966|11970.8|11966.8|11970|11966|42
1650877790000|2022-04-25 09:09:50|||||||||1
1650877800000|2022-04-25 09:10:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|2
1650877810000|2022-04-25 09:10:10|||||||||16
1650877820000|2022-04-25 09:10:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|507
1650877830000|2022-04-25 09:10:30|11965.3|11961.3|11966.1|11962.1|11966.1|11962.1|11965.3|11961.3|232
1650877840000|2022-04-25 09:10:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|38
1650877850000|2022-04-25 09:10:50|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|81
1650877860000|2022-04-25 09:11:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|21
1650877870000|2022-04-25 09:11:10|||||||||1
1650877880000|2022-04-25 09:11:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|138
1650877900000|2022-04-25 09:11:40|||||||||10
1650877920000|2022-04-25 09:12:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|67
1650877930000|2022-04-25 09:12:10|||||||||204
1650877940000|2022-04-25 09:12:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|62
1650877950000|2022-04-25 09:12:30|||||||||2
1650877960000|2022-04-25 09:12:40|||||||||120
1650877970000|2022-04-25 09:12:50|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|316
1650877980000|2022-04-25 09:13:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|225
1650877990000|2022-04-25 09:13:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|6
1650878000000|2022-04-25 09:13:20|||||||||109
1650878030000|2022-04-25 09:13:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|85
1650878040000|2022-04-25 09:14:00|||||||||8
1650878050000|2022-04-25 09:14:10|11966.8|11962.8|11967.6|11963.6|11968.4|11964.4|11966.8|11962.8|100
1650878060000|2022-04-25 09:14:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|133
1650878090000|2022-04-25 09:14:50|||||||||2
1650878110000|2022-04-25 09:15:10|||||||||269
1650878120000|2022-04-25 09:15:20|||||||||203
1650878140000|2022-04-25 09:15:40|||||||||201
1650878150000|2022-04-25 09:15:50|||||||||212
1650878160000|2022-04-25 09:16:00|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|43
1650878170000|2022-04-25 09:16:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|148
1650878180000|2022-04-25 09:16:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|64
1650878190000|2022-04-25 09:16:30|11970|11966|11970|11966|11970|11966|11970|11966|108
1650878200000|2022-04-25 09:16:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|21
1650878210000|2022-04-25 09:16:50|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|15
1650878220000|2022-04-25 09:17:00|11970|11966|11970|11966|11970|11966|11970|11966|23
1650878250000|2022-04-25 09:17:30|||||||||8
1650878260000|2022-04-25 09:17:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|50
1650878270000|2022-04-25 09:17:50|||||||||19
1650878280000|2022-04-25 09:18:00|||||||||15
1650878300000|2022-04-25 09:18:20|11970|11966|11970|11966|11970|11966|11970|11966|17
1650878310000|2022-04-25 09:18:30|||||||||10
1650878320000|2022-04-25 09:18:40|||||||||8
1650878330000|2022-04-25 09:18:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11968.4|11964.4|84
1650878340000|2022-04-25 09:19:00|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|114
1650878350000|2022-04-25 09:19:10|||||||||19
1650878360000|2022-04-25 09:19:20|||||||||3
1650878370000|2022-04-25 09:19:30|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|759
1650878380000|2022-04-25 09:19:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|150
1650878390000|2022-04-25 09:19:50|||||||||1
1650878400000|2022-04-25 09:20:00|||||||||98
1650878410000|2022-04-25 09:20:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|309
1650878430000|2022-04-25 09:20:30|||||||||32
1650878440000|2022-04-25 09:20:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|144
1650878460000|2022-04-25 09:21:00|||||||||96
1650878480000|2022-04-25 09:21:20|||||||||25
1650878490000|2022-04-25 09:21:30|||||||||4
1650878500000|2022-04-25 09:21:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|111
1650878520000|2022-04-25 09:22:00|||||||||54
1650878530000|2022-04-25 09:22:10|||||||||141
1650878540000|2022-04-25 09:22:20|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|456
1650878550000|2022-04-25 09:22:30|||||||||2
1650878570000|2022-04-25 09:22:50|||||||||2
1650878580000|2022-04-25 09:23:00|||||||||88
1650878600000|2022-04-25 09:23:20|||||||||41
1650878610000|2022-04-25 09:23:30|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|73
1650878620000|2022-04-25 09:23:40|||||||||6
1650878640000|2022-04-25 09:24:00|||||||||6
1650878650000|2022-04-25 09:24:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|172
1650878660000|2022-04-25 09:24:20|||||||||2
1650878680000|2022-04-25 09:24:40|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|138
1650878690000|2022-04-25 09:24:50|||||||||20
1650878700000|2022-04-25 09:25:00|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|212
1650878710000|2022-04-25 09:25:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|107
1650878720000|2022-04-25 09:25:20|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|76
1650878730000|2022-04-25 09:25:30|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|30
1650878740000|2022-04-25 09:25:40|||||||||1
1650878750000|2022-04-25 09:25:50|||||||||1
1650878760000|2022-04-25 09:26:00|||||||||52
1650878770000|2022-04-25 09:26:10|||||||||13
1650878780000|2022-04-25 09:26:20|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|425
1650878790000|2022-04-25 09:26:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|74
1650878800000|2022-04-25 09:26:40|||||||||18
1650878810000|2022-04-25 09:26:50|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|36
1650878820000|2022-04-25 09:27:00|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|227
1650878830000|2022-04-25 09:27:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|258
1650878840000|2022-04-25 09:27:20|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|351
1650878850000|2022-04-25 09:27:30|||||||||2
1650878870000|2022-04-25 09:27:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|327
1650878880000|2022-04-25 09:28:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|63
1650878890000|2022-04-25 09:28:10|||||||||53
1650878900000|2022-04-25 09:28:20|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|121
1650878910000|2022-04-25 09:28:30|||||||||1
1650878920000|2022-04-25 09:28:40|||||||||31
1650878930000|2022-04-25 09:28:50|||||||||10
1650878940000|2022-04-25 09:29:00|||||||||143
1650878950000|2022-04-25 09:29:10|||||||||207
1650878960000|2022-04-25 09:29:20|||||||||33
1650878970000|2022-04-25 09:29:30|||||||||1
1650878980000|2022-04-25 09:29:40|||||||||11
1650878990000|2022-04-25 09:29:50|||||||||215
1650879000000|2022-04-25 09:30:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|1
1650879010000|2022-04-25 09:30:10|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|314
1650879020000|2022-04-25 09:30:20|||||||||11
1650879030000|2022-04-25 09:30:30|||||||||195
1650879040000|2022-04-25 09:30:40|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|101
1650879050000|2022-04-25 09:30:50|||||||||3
1650879060000|2022-04-25 09:31:00|||||||||4
1650879080000|2022-04-25 09:31:20|||||||||4
1650879090000|2022-04-25 09:31:30|||||||||62
1650879100000|2022-04-25 09:31:40|||||||||3
1650879110000|2022-04-25 09:31:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|330
1650879120000|2022-04-25 09:32:00|||||||||44
1650879130000|2022-04-25 09:32:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|193
1650879180000|2022-04-25 09:33:00|||||||||5
1650879190000|2022-04-25 09:33:10|||||||||182
1650879200000|2022-04-25 09:33:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|48
1650879210000|2022-04-25 09:33:30|||||||||35
1650879230000|2022-04-25 09:33:50|||||||||55
1650879250000|2022-04-25 09:34:10|||||||||100
1650879280000|2022-04-25 09:34:40|||||||||2
1650879290000|2022-04-25 09:34:50|||||||||20
1650879300000|2022-04-25 09:35:00|||||||||136
1650879310000|2022-04-25 09:35:10|||||||||1
1650879320000|2022-04-25 09:35:20|||||||||30
1650879330000|2022-04-25 09:35:30|||||||||1
1650879340000|2022-04-25 09:35:40|||||||||29
1650879350000|2022-04-25 09:35:50|11959|11955|11959|11955|11959|11955|11959|11955|123
1650879360000|2022-04-25 09:36:00|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|128
1650879370000|2022-04-25 09:36:10|||||||||2
1650879380000|2022-04-25 09:36:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|20
1650879400000|2022-04-25 09:36:40|11959|11955|11959|11955|11959|11955|11959|11955|18
1650879410000|2022-04-25 09:36:50|||||||||1
1650879420000|2022-04-25 09:37:00|||||||||1
1650879430000|2022-04-25 09:37:10|||||||||1
1650879440000|2022-04-25 09:37:20|||||||||9
1650879450000|2022-04-25 09:37:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|159
1650879460000|2022-04-25 09:37:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|207
1650879470000|2022-04-25 09:37:50|||||||||1
1650879480000|2022-04-25 09:38:00|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|26
1650879490000|2022-04-25 09:38:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|767
1650879500000|2022-04-25 09:38:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|222
1650879510000|2022-04-25 09:38:30|11962.9|11958.9|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|14
1650879520000|2022-04-25 09:38:40|||||||||4
1650879530000|2022-04-25 09:38:50|||||||||2
1650879540000|2022-04-25 09:39:00|||||||||30
1650879560000|2022-04-25 09:39:20|||||||||21
1650879580000|2022-04-25 09:39:40|||||||||98
1650879590000|2022-04-25 09:39:50|||||||||2
1650879600000|2022-04-25 09:40:00|||||||||55
1650879620000|2022-04-25 09:40:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|50
1650879630000|2022-04-25 09:40:30|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11961.4|11957.4|65
1650879640000|2022-04-25 09:40:40|||||||||42
1650879650000|2022-04-25 09:40:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|21
1650879660000|2022-04-25 09:41:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|37
1650879670000|2022-04-25 09:41:10|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|52
1650879680000|2022-04-25 09:41:20|11959|11955|11959|11955|11959|11955|11959|11955|141
1650879710000|2022-04-25 09:41:50|||||||||42
1650879720000|2022-04-25 09:42:00|11958.3|11954.3|11960.6|11956.6|11960.6|11956.6|11957.5|11953.5|62
1650879730000|2022-04-25 09:42:10|||||||||33
1650879740000|2022-04-25 09:42:20|||||||||8
1650879750000|2022-04-25 09:42:30|11959|11955|11959|11955|11959|11955|11959|11955|93
1650879780000|2022-04-25 09:43:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|5
1650879790000|2022-04-25 09:43:10|11958.3|11954.3|11959|11955|11959|11955|11957.5|11953.5|121
1650879800000|2022-04-25 09:43:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|17
1650879810000|2022-04-25 09:43:30|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|75
1650879830000|2022-04-25 09:43:50|11959|11955|11959|11955|11959|11955|11959|11955|55
1650879840000|2022-04-25 09:44:00|||||||||18
1650879850000|2022-04-25 09:44:10|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|48
1650879860000|2022-04-25 09:44:20|||||||||7
1650879870000|2022-04-25 09:44:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|178
1650879880000|2022-04-25 09:44:40|||||||||108
1650879890000|2022-04-25 09:44:50|||||||||2
1650879900000|2022-04-25 09:45:00|||||||||7
1650879910000|2022-04-25 09:45:10|||||||||58
1650879920000|2022-04-25 09:45:20|||||||||252
1650879930000|2022-04-25 09:45:30|||||||||10
1650879940000|2022-04-25 09:45:40|||||||||10
1650879950000|2022-04-25 09:45:50|11959|11955|11959|11955|11959|11955|11959|11955|82
1650879960000|2022-04-25 09:46:00|||||||||132
1650879970000|2022-04-25 09:46:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|99
1650880020000|2022-04-25 09:47:00|||||||||8
1650880030000|2022-04-25 09:47:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|13
1650880050000|2022-04-25 09:47:30|||||||||7
1650880060000|2022-04-25 09:47:40|||||||||72
1650880070000|2022-04-25 09:47:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|68
1650880080000|2022-04-25 09:48:00|||||||||2
1650880090000|2022-04-25 09:48:10|||||||||4
1650880100000|2022-04-25 09:48:20|||||||||1
1650880110000|2022-04-25 09:48:30|||||||||10
1650880120000|2022-04-25 09:48:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|123
1650880130000|2022-04-25 09:48:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|7
1650880140000|2022-04-25 09:49:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|23
1650880150000|2022-04-25 09:49:10|||||||||1
1650880170000|2022-04-25 09:49:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|17
1650880190000|2022-04-25 09:49:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|7
1650880200000|2022-04-25 09:50:00|||||||||3
1650880210000|2022-04-25 09:50:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|131
1650880220000|2022-04-25 09:50:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|26
1650880250000|2022-04-25 09:50:50|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|81
1650880260000|2022-04-25 09:51:00|11959|11955|11959|11955|11959|11955|11959|11955|34
1650880280000|2022-04-25 09:51:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|64
1650880290000|2022-04-25 09:51:30|11959|11955|11959|11955|11959|11955|11959|11955|13
1650880320000|2022-04-25 09:52:00|||||||||184
1650880370000|2022-04-25 09:52:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|107
1650880380000|2022-04-25 09:53:00|11959|11955|11959|11955|11959|11955|11959|11955|11
1650880400000|2022-04-25 09:53:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|30
1650880410000|2022-04-25 09:53:30|||||||||8
1650880420000|2022-04-25 09:53:40|||||||||11
1650880430000|2022-04-25 09:53:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11961.4|11957.4|33
1650880440000|2022-04-25 09:54:00|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|32
1650880460000|2022-04-25 09:54:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|20
1650880480000|2022-04-25 09:54:40|||||||||207
1650880500000|2022-04-25 09:55:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|43
1650880510000|2022-04-25 09:55:10|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|137
1650880530000|2022-04-25 09:55:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|148
1650880540000|2022-04-25 09:55:40|||||||||3
1650880560000|2022-04-25 09:56:00|||||||||301
1650880570000|2022-04-25 09:56:10|||||||||252
1650880590000|2022-04-25 09:56:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|97
1650880610000|2022-04-25 09:56:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|16
1650880620000|2022-04-25 09:57:00|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|297
1650880630000|2022-04-25 09:57:10|||||||||3
1650880640000|2022-04-25 09:57:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|51
1650880650000|2022-04-25 09:57:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|3
1650880660000|2022-04-25 09:57:40|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|28
1650880670000|2022-04-25 09:57:50|||||||||55
1650880700000|2022-04-25 09:58:20|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|90
1650880710000|2022-04-25 09:58:30|||||||||5
1650880720000|2022-04-25 09:58:40|||||||||4
1650880730000|2022-04-25 09:58:50|||||||||124
1650880770000|2022-04-25 09:59:30|11959|11955|11959|11955|11959|11955|11959|11955|198
1650880780000|2022-04-25 09:59:40|||||||||16
1650880790000|2022-04-25 09:59:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|55
1650880800000|2022-04-25 10:00:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|121
1650880810000|2022-04-25 10:00:10|||||||||50
1650880830000|2022-04-25 10:00:30|||||||||57
1650880860000|2022-04-25 10:01:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|97
1650880870000|2022-04-25 10:01:10|11959|11955|11959|11955|11959|11955|11959|11955|134
1650880880000|2022-04-25 10:01:20|||||||||1
1650880900000|2022-04-25 10:01:40|||||||||56
1650880910000|2022-04-25 10:01:50|||||||||26
1650880920000|2022-04-25 10:02:00|||||||||137
1650880930000|2022-04-25 10:02:10|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|229
1650880940000|2022-04-25 10:02:20|||||||||26
1650880950000|2022-04-25 10:02:30|||||||||5
1650880970000|2022-04-25 10:02:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|25
1650880980000|2022-04-25 10:03:00|||||||||185
1650880990000|2022-04-25 10:03:10|||||||||30
1650881020000|2022-04-25 10:03:40|||||||||1
1650881040000|2022-04-25 10:04:00|||||||||6
1650881050000|2022-04-25 10:04:10|11959|11955|11959|11955|11959|11955|11957.5|11953.5|23
1650881060000|2022-04-25 10:04:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|203
1650881070000|2022-04-25 10:04:30|11959|11955|11959|11955|11959|11955|11957.5|11953.5|18
1650881080000|2022-04-25 10:04:40|||||||||61
1650881090000|2022-04-25 10:04:50|||||||||43
1650881120000|2022-04-25 10:05:20|||||||||25
1650881130000|2022-04-25 10:05:30|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|159
1650881150000|2022-04-25 10:05:50|||||||||25
1650881170000|2022-04-25 10:06:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|185
1650881180000|2022-04-25 10:06:20|||||||||43
1650881190000|2022-04-25 10:06:30|||||||||64
1650881210000|2022-04-25 10:06:50|||||||||25
1650881230000|2022-04-25 10:07:10|||||||||1
1650881240000|2022-04-25 10:07:20|||||||||1
1650881250000|2022-04-25 10:07:30|||||||||9
1650881260000|2022-04-25 10:07:40|||||||||40
1650881270000|2022-04-25 10:07:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|6
1650881290000|2022-04-25 10:08:10|||||||||56
1650881300000|2022-04-25 10:08:20|||||||||1
1650881320000|2022-04-25 10:08:40|||||||||16
1650881330000|2022-04-25 10:08:50|||||||||3
1650881340000|2022-04-25 10:09:00|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|456
1650881350000|2022-04-25 10:09:10|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|218
1650881410000|2022-04-25 10:10:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|90
1650881420000|2022-04-25 10:10:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|128
1650881430000|2022-04-25 10:10:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|184
1650881440000|2022-04-25 10:10:40|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|46
1650881480000|2022-04-25 10:11:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11
1650881500000|2022-04-25 10:11:40|||||||||2
1650881510000|2022-04-25 10:11:50|||||||||1
1650881530000|2022-04-25 10:12:10|||||||||210
1650881540000|2022-04-25 10:12:20|||||||||11
1650881560000|2022-04-25 10:12:40|||||||||15
1650881570000|2022-04-25 10:12:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|121
1650881580000|2022-04-25 10:13:00|||||||||258
1650881590000|2022-04-25 10:13:10|11955.9|11951.9|11955.9|11951.9|11956.7|11952.7|11955.9|11951.9|97
1650881600000|2022-04-25 10:13:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|75
1650881630000|2022-04-25 10:13:50|||||||||1
1650881640000|2022-04-25 10:14:00|||||||||43
1650881650000|2022-04-25 10:14:10|||||||||30
1650881660000|2022-04-25 10:14:20|||||||||2
1650881700000|2022-04-25 10:15:00|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|132
1650881710000|2022-04-25 10:15:10|||||||||7
1650881740000|2022-04-25 10:15:40|11959|11955|11959|11955|11959|11955|11959|11955|307
1650881760000|2022-04-25 10:16:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|99
1650881770000|2022-04-25 10:16:10|11959|11955|11959|11955|11959|11955|11959|11955|81
1650881780000|2022-04-25 10:16:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|46
1650881790000|2022-04-25 10:16:30|||||||||20
1650881800000|2022-04-25 10:16:40|||||||||61
1650881810000|2022-04-25 10:16:50|11959|11955|11959|11955|11959|11955|11957.5|11953.5|179
1650881820000|2022-04-25 10:17:00|||||||||17
1650881830000|2022-04-25 10:17:10|||||||||1
1650881840000|2022-04-25 10:17:20|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|122
1650881850000|2022-04-25 10:17:30|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|14
1650881860000|2022-04-25 10:17:40|11958.3|11954.3|11959|11955|11959|11955|11958.3|11954.3|4
1650881870000|2022-04-25 10:17:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|23
1650881880000|2022-04-25 10:18:00|||||||||12
1650881900000|2022-04-25 10:18:20|||||||||53
1650881930000|2022-04-25 10:18:50|||||||||21
1650881950000|2022-04-25 10:19:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|20
1650881960000|2022-04-25 10:19:20|||||||||23
1650881970000|2022-04-25 10:19:30|||||||||594
1650881980000|2022-04-25 10:19:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|53
1650881990000|2022-04-25 10:19:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|15
1650882000000|2022-04-25 10:20:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|388
1650882010000|2022-04-25 10:20:10|||||||||51
1650882020000|2022-04-25 10:20:20|||||||||10
1650882030000|2022-04-25 10:20:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|28
1650882040000|2022-04-25 10:20:40|||||||||13
1650882050000|2022-04-25 10:20:50|||||||||155
1650882060000|2022-04-25 10:21:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|44
1650882070000|2022-04-25 10:21:10|||||||||1
1650882080000|2022-04-25 10:21:20|||||||||2
1650882090000|2022-04-25 10:21:30|||||||||101
1650882100000|2022-04-25 10:21:40|||||||||1
1650882110000|2022-04-25 10:21:50|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|384
1650882120000|2022-04-25 10:22:00|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|133
1650882130000|2022-04-25 10:22:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|9
1650882140000|2022-04-25 10:22:20|||||||||120
1650882150000|2022-04-25 10:22:30|||||||||4
1650882160000|2022-04-25 10:22:40|||||||||12
1650882190000|2022-04-25 10:23:10|||||||||67
1650882200000|2022-04-25 10:23:20|||||||||60
1650882210000|2022-04-25 10:23:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11
1650882250000|2022-04-25 10:24:10|||||||||1
1650882260000|2022-04-25 10:24:20|||||||||4
1650882280000|2022-04-25 10:24:40|||||||||1
1650882300000|2022-04-25 10:25:00|||||||||45
1650882310000|2022-04-25 10:25:10|||||||||10
1650882320000|2022-04-25 10:25:20|||||||||6
1650882360000|2022-04-25 10:26:00|||||||||64
1650882380000|2022-04-25 10:26:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|75
1650882390000|2022-04-25 10:26:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|108
1650882400000|2022-04-25 10:26:40|||||||||2
1650882410000|2022-04-25 10:26:50|||||||||26
1650882420000|2022-04-25 10:27:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|188
1650882430000|2022-04-25 10:27:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|79
1650882440000|2022-04-25 10:27:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|28
1650882450000|2022-04-25 10:27:30|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|14
1650882460000|2022-04-25 10:27:40|||||||||7
1650882480000|2022-04-25 10:28:00|||||||||1
1650882490000|2022-04-25 10:28:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|127
1650882500000|2022-04-25 10:28:20|||||||||78
1650882510000|2022-04-25 10:28:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|56
1650882540000|2022-04-25 10:29:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|36
1650882550000|2022-04-25 10:29:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|44
1650882560000|2022-04-25 10:29:20|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|16
1650882570000|2022-04-25 10:29:30|||||||||27
1650882580000|2022-04-25 10:29:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|19
1650882610000|2022-04-25 10:30:10|11966.1|11962.1|11965.3|11961.3|11966.1|11962.1|11965.3|11961.3|15
1650882620000|2022-04-25 10:30:20|||||||||230
1650882630000|2022-04-25 10:30:30|||||||||42
1650882640000|2022-04-25 10:30:40|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|12
1650882660000|2022-04-25 10:31:00|||||||||55
1650882670000|2022-04-25 10:31:10|||||||||12
1650882690000|2022-04-25 10:31:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|185
1650882710000|2022-04-25 10:31:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|165
1650882720000|2022-04-25 10:32:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|197
1650882730000|2022-04-25 10:32:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|8
1650882740000|2022-04-25 10:32:20|||||||||15
1650882750000|2022-04-25 10:32:30|||||||||1
1650882760000|2022-04-25 10:32:40|||||||||32
1650882770000|2022-04-25 10:32:50|||||||||12
1650882780000|2022-04-25 10:33:00|||||||||37
1650882790000|2022-04-25 10:33:10|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|333
1650882800000|2022-04-25 10:33:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|302
1650882810000|2022-04-25 10:33:30|||||||||99
1650882820000|2022-04-25 10:33:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|78
1650882830000|2022-04-25 10:33:50|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|109
1650882840000|2022-04-25 10:34:00|||||||||2
1650882850000|2022-04-25 10:34:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|24
1650882870000|2022-04-25 10:34:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|146
1650882880000|2022-04-25 10:34:40|||||||||270
1650882890000|2022-04-25 10:34:50|||||||||1
1650882900000|2022-04-25 10:35:00|||||||||117
1650882910000|2022-04-25 10:35:10|||||||||3
1650882920000|2022-04-25 10:35:20|||||||||1
1650882930000|2022-04-25 10:35:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|152
1650882950000|2022-04-25 10:35:50|||||||||1
1650882970000|2022-04-25 10:36:10|||||||||81
1650882980000|2022-04-25 10:36:20|11970|11966|11970|11966|11970|11966|11970|11966|138
1650882990000|2022-04-25 10:36:30|11970.8|11966.8|11970|11966|11970.8|11966.8|11970|11966|32
1650883000000|2022-04-25 10:36:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|21
1650883010000|2022-04-25 10:36:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|152
1650883020000|2022-04-25 10:37:00|||||||||5
1650883030000|2022-04-25 10:37:10|||||||||25
1650883050000|2022-04-25 10:37:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|7
1650883060000|2022-04-25 10:37:40|||||||||2
1650883080000|2022-04-25 10:38:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|171
1650883090000|2022-04-25 10:38:10|||||||||12
1650883110000|2022-04-25 10:38:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|62
1650883120000|2022-04-25 10:38:40|||||||||58
1650883130000|2022-04-25 10:38:50|||||||||50
1650883140000|2022-04-25 10:39:00|||||||||5
1650883150000|2022-04-25 10:39:10|11970|11966|11970|11966|11970|11966|11970|11966|48
1650883160000|2022-04-25 10:39:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|48
1650883170000|2022-04-25 10:39:30|||||||||10
1650883180000|2022-04-25 10:39:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|438
1650883190000|2022-04-25 10:39:50|||||||||2
1650883200000|2022-04-25 10:40:00|||||||||20
1650883210000|2022-04-25 10:40:10|||||||||51
1650883220000|2022-04-25 10:40:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|305
1650883230000|2022-04-25 10:40:30|||||||||17
1650883240000|2022-04-25 10:40:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|72
1650883250000|2022-04-25 10:40:50|11973.9|11969.9|11973.1|11969.1|11973.9|11969.9|11973.1|11969.1|393
1650883260000|2022-04-25 10:41:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|150
1650883270000|2022-04-25 10:41:10|||||||||20
1650883280000|2022-04-25 10:41:20|||||||||80
1650883300000|2022-04-25 10:41:40|||||||||1
1650883310000|2022-04-25 10:41:50|||||||||12
1650883320000|2022-04-25 10:42:00|||||||||3
1650883330000|2022-04-25 10:42:10|||||||||4
1650883340000|2022-04-25 10:42:20|||||||||30
1650883350000|2022-04-25 10:42:30|||||||||29
1650883360000|2022-04-25 10:42:40|||||||||2
1650883370000|2022-04-25 10:42:50|||||||||215
1650883380000|2022-04-25 10:43:00|||||||||7
1650883390000|2022-04-25 10:43:10|||||||||31
1650883400000|2022-04-25 10:43:20|||||||||6
1650883410000|2022-04-25 10:43:30|||||||||1
1650883420000|2022-04-25 10:43:40|||||||||284
1650883430000|2022-04-25 10:43:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|122
1650883440000|2022-04-25 10:44:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|366
1650883450000|2022-04-25 10:44:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|41
1650883460000|2022-04-25 10:44:20|||||||||1
1650883490000|2022-04-25 10:44:50|||||||||2
1650883500000|2022-04-25 10:45:00|||||||||5
1650883510000|2022-04-25 10:45:10|||||||||10
1650883520000|2022-04-25 10:45:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|57
1650883530000|2022-04-25 10:45:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|48
1650883540000|2022-04-25 10:45:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|10
1650883550000|2022-04-25 10:45:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|29
1650883560000|2022-04-25 10:46:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|412
1650883570000|2022-04-25 10:46:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|18
1650883580000|2022-04-25 10:46:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|198
1650883590000|2022-04-25 10:46:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|97
1650883600000|2022-04-25 10:46:40|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|52
1650883610000|2022-04-25 10:46:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|106
1650883630000|2022-04-25 10:47:10|||||||||2
1650883640000|2022-04-25 10:47:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|66
1650883650000|2022-04-25 10:47:30|||||||||3
1650883660000|2022-04-25 10:47:40|||||||||107
1650883670000|2022-04-25 10:47:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|52
1650883680000|2022-04-25 10:48:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|4
1650883690000|2022-04-25 10:48:10|||||||||2
1650883700000|2022-04-25 10:48:20|||||||||77
1650883710000|2022-04-25 10:48:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|53
1650883720000|2022-04-25 10:48:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|4
1650883730000|2022-04-25 10:48:50|||||||||65
1650883740000|2022-04-25 10:49:00|||||||||537
1650883750000|2022-04-25 10:49:10|||||||||2
1650883760000|2022-04-25 10:49:20|||||||||4
1650883770000|2022-04-25 10:49:30|||||||||1
1650883780000|2022-04-25 10:49:40|||||||||3
1650883790000|2022-04-25 10:49:50|||||||||597
1650883800000|2022-04-25 10:50:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|93
1650883820000|2022-04-25 10:50:20|||||||||8
1650883830000|2022-04-25 10:50:30|||||||||2
1650883840000|2022-04-25 10:50:40|||||||||11
1650883850000|2022-04-25 10:50:50|11970.8|11966.8|11970|11966|11970.8|11966.8|11970|11966|435
1650883860000|2022-04-25 10:51:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|119
1650883880000|2022-04-25 10:51:20|||||||||19
1650883890000|2022-04-25 10:51:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|164
1650883900000|2022-04-25 10:51:40|||||||||137
1650883910000|2022-04-25 10:51:50|||||||||13
1650883930000|2022-04-25 10:52:10|||||||||9
1650883940000|2022-04-25 10:52:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|34
1650883950000|2022-04-25 10:52:30|||||||||8
1650883960000|2022-04-25 10:52:40|||||||||100
1650883970000|2022-04-25 10:52:50|||||||||5
1650883980000|2022-04-25 10:53:00|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|114
1650883990000|2022-04-25 10:53:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|82
1650884000000|2022-04-25 10:53:20|||||||||12
1650884010000|2022-04-25 10:53:30|||||||||15
1650884020000|2022-04-25 10:53:40|||||||||3
1650884030000|2022-04-25 10:53:50|||||||||19
1650884040000|2022-04-25 10:54:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|109
1650884050000|2022-04-25 10:54:10|||||||||3
1650884060000|2022-04-25 10:54:20|||||||||2
1650884080000|2022-04-25 10:54:40|||||||||5
1650884090000|2022-04-25 10:54:50|||||||||2
1650884100000|2022-04-25 10:55:00|||||||||1
1650884110000|2022-04-25 10:55:10|||||||||2
1650884120000|2022-04-25 10:55:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|427
1650884130000|2022-04-25 10:55:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|14
1650884140000|2022-04-25 10:55:40|||||||||3
1650884150000|2022-04-25 10:55:50|||||||||14
1650884160000|2022-04-25 10:56:00|||||||||327
1650884180000|2022-04-25 10:56:20|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|104
1650884190000|2022-04-25 10:56:30|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|148
1650884200000|2022-04-25 10:56:40|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|313
1650884210000|2022-04-25 10:56:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|38
1650884220000|2022-04-25 10:57:00|||||||||343
1650884230000|2022-04-25 10:57:10|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|35
1650884240000|2022-04-25 10:57:20|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|142
1650884250000|2022-04-25 10:57:30|||||||||1
1650884260000|2022-04-25 10:57:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|160
1650884270000|2022-04-25 10:57:50|||||||||2
1650884280000|2022-04-25 10:58:00|||||||||107
1650884290000|2022-04-25 10:58:10|||||||||1
1650884300000|2022-04-25 10:58:20|||||||||5
1650884310000|2022-04-25 10:58:30|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|15
1650884320000|2022-04-25 10:58:40|11959.8|11955.8|11959|11955|11959.8|11955.8|11959|11955|201
1650884330000|2022-04-25 10:58:50|||||||||3
1650884340000|2022-04-25 10:59:00|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|378
1650884350000|2022-04-25 10:59:10|||||||||62
1650884360000|2022-04-25 10:59:20|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|261
1650884370000|2022-04-25 10:59:30|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|731
1650884380000|2022-04-25 10:59:40|11959|11955|11959|11955|11959|11955|11957.5|11953.5|324
1650884390000|2022-04-25 10:59:50|||||||||4
1650884400000|2022-04-25 11:00:00|||||||||98
1650884420000|2022-04-25 11:00:20|11957.5|11953.5|11954.3|11950.3|11957.5|11953.5|11954.3|11950.3|493
1650884430000|2022-04-25 11:00:30|||||||||48
1650884440000|2022-04-25 11:00:40|||||||||7
1650884450000|2022-04-25 11:00:50|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|31
1650884460000|2022-04-25 11:01:00|||||||||8
1650884470000|2022-04-25 11:01:10|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|357
1650884480000|2022-04-25 11:01:20|||||||||92
1650884490000|2022-04-25 11:01:30|||||||||101
1650884500000|2022-04-25 11:01:40|||||||||55
1650884530000|2022-04-25 11:02:10|||||||||45
1650884540000|2022-04-25 11:02:20|||||||||15
1650884550000|2022-04-25 11:02:30|||||||||5
1650884560000|2022-04-25 11:02:40|||||||||7
1650884570000|2022-04-25 11:02:50|||||||||14
1650884580000|2022-04-25 11:03:00|||||||||43
1650884600000|2022-04-25 11:03:20|||||||||33
1650884610000|2022-04-25 11:03:30|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|325
1650884620000|2022-04-25 11:03:40|||||||||4
1650884630000|2022-04-25 11:03:50|||||||||222
1650884640000|2022-04-25 11:04:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|166
1650884650000|2022-04-25 11:04:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|380
1650884660000|2022-04-25 11:04:20|||||||||25
1650884670000|2022-04-25 11:04:30|||||||||4
1650884680000|2022-04-25 11:04:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|39
1650884700000|2022-04-25 11:05:00|||||||||1
1650884720000|2022-04-25 11:05:20|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|23
1650884730000|2022-04-25 11:05:30|||||||||8
1650884740000|2022-04-25 11:05:40|||||||||1
1650884750000|2022-04-25 11:05:50|||||||||3
1650884760000|2022-04-25 11:06:00|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|96
1650884770000|2022-04-25 11:06:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|33
1650884790000|2022-04-25 11:06:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|6
1650884800000|2022-04-25 11:06:40|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|58
1650884810000|2022-04-25 11:06:50|||||||||172
1650884820000|2022-04-25 11:07:00|||||||||52
1650884830000|2022-04-25 11:07:10|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|182
1650884840000|2022-04-25 11:07:20|11953.6|11949.6|11954.3|11950.3|11954.3|11950.3|11953.6|11949.6|23
1650884850000|2022-04-25 11:07:30|11952.8|11948.8|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|48
1650884870000|2022-04-25 11:07:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|101
1650884880000|2022-04-25 11:08:00|||||||||341
1650884890000|2022-04-25 11:08:10|||||||||2
1650884900000|2022-04-25 11:08:20|||||||||19
1650884910000|2022-04-25 11:08:30|||||||||433
1650884920000|2022-04-25 11:08:40|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|26
1650884930000|2022-04-25 11:08:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|118
1650884940000|2022-04-25 11:09:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|212
1650884950000|2022-04-25 11:09:10|||||||||32
1650884960000|2022-04-25 11:09:20|11950.4|11946.4|11951.2|11947.2|11951.2|11947.2|11950.4|11946.4|25
1650884970000|2022-04-25 11:09:30|||||||||15
1650884990000|2022-04-25 11:09:50|||||||||93
1650885000000|2022-04-25 11:10:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|64
1650885010000|2022-04-25 11:10:10|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|46
1650885020000|2022-04-25 11:10:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|40
1650885030000|2022-04-25 11:10:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|287
1650885040000|2022-04-25 11:10:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|27
1650885050000|2022-04-25 11:10:50|||||||||20
1650885070000|2022-04-25 11:11:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|300
1650885080000|2022-04-25 11:11:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|59
1650885090000|2022-04-25 11:11:30|||||||||159
1650885100000|2022-04-25 11:11:40|||||||||138
1650885110000|2022-04-25 11:11:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|43
1650885120000|2022-04-25 11:12:00|||||||||1
1650885140000|2022-04-25 11:12:20|||||||||6
1650885150000|2022-04-25 11:12:30|||||||||103
1650885160000|2022-04-25 11:12:40|||||||||9
1650885170000|2022-04-25 11:12:50|||||||||57
1650885180000|2022-04-25 11:13:00|||||||||10
1650885190000|2022-04-25 11:13:10|||||||||3
1650885210000|2022-04-25 11:13:30|||||||||56
1650885220000|2022-04-25 11:13:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|37
1650885230000|2022-04-25 11:13:50|||||||||1
1650885240000|2022-04-25 11:14:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|5
1650885260000|2022-04-25 11:14:20|||||||||1
1650885270000|2022-04-25 11:14:30|11956.7|11952.7|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|136
1650885280000|2022-04-25 11:14:40|11956.7|11952.7|11955.9|11951.9|11956.7|11952.7|11955.9|11951.9|20
1650885290000|2022-04-25 11:14:50|11956.7|11952.7|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|34
1650885300000|2022-04-25 11:15:00|||||||||12
1650885310000|2022-04-25 11:15:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|45
1650885340000|2022-04-25 11:15:40|||||||||9
1650885360000|2022-04-25 11:16:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|58
1650885370000|2022-04-25 11:16:10|11956.7|11952.7|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|68
1650885390000|2022-04-25 11:16:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|22
1650885400000|2022-04-25 11:16:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|153
1650885410000|2022-04-25 11:16:50|||||||||2
1650885420000|2022-04-25 11:17:00|||||||||33
1650885450000|2022-04-25 11:17:30|||||||||6
1650885460000|2022-04-25 11:17:40|||||||||19
1650885470000|2022-04-25 11:17:50|11959|11955|11959|11955|11960.6|11956.6|11957.5|11953.5|982
1650885480000|2022-04-25 11:18:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|5
1650885500000|2022-04-25 11:18:20|11959|11955|11959|11955|11959|11955|11959|11955|102
1650885510000|2022-04-25 11:18:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|185
1650885520000|2022-04-25 11:18:40|||||||||1
1650885530000|2022-04-25 11:18:50|11961.4|11957.4|11962.2|11958.2|11963.7|11959.7|11961.4|11957.4|198
1650885550000|2022-04-25 11:19:10|||||||||38
1650885560000|2022-04-25 11:19:20|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|148
1650885570000|2022-04-25 11:19:30|||||||||2
1650885590000|2022-04-25 11:19:50|||||||||9
1650885600000|2022-04-25 11:20:00|||||||||4
1650885610000|2022-04-25 11:20:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|3
1650885620000|2022-04-25 11:20:20|||||||||1
1650885650000|2022-04-25 11:20:50|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11961.4|11957.4|7
1650885660000|2022-04-25 11:21:00|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|132
1650885670000|2022-04-25 11:21:10|||||||||76
1650885680000|2022-04-25 11:21:20|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|41
1650885690000|2022-04-25 11:21:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|48
1650885700000|2022-04-25 11:21:40|||||||||80
1650885710000|2022-04-25 11:21:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|31
1650885720000|2022-04-25 11:22:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|110
1650885730000|2022-04-25 11:22:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|20
1650885740000|2022-04-25 11:22:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|39
1650885750000|2022-04-25 11:22:30|||||||||4
1650885760000|2022-04-25 11:22:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|29
1650885770000|2022-04-25 11:22:50|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11960.6|11956.6|121
1650885780000|2022-04-25 11:23:00|11960.6|11956.6|11959|11955|11962.2|11958.2|11959|11955|520
1650885790000|2022-04-25 11:23:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959.8|11955.8|71
1650885800000|2022-04-25 11:23:20|11959|11955|11959|11955|11960.6|11956.6|11957.5|11953.5|352
1650885810000|2022-04-25 11:23:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|185
1650885820000|2022-04-25 11:23:40|11959.8|11955.8|11959|11955|11960.6|11956.6|11959|11955|153
1650885830000|2022-04-25 11:23:50|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|179
1650885840000|2022-04-25 11:24:00|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|60
1650885860000|2022-04-25 11:24:20|||||||||6
1650885870000|2022-04-25 11:24:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|323
1650885880000|2022-04-25 11:24:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|105
1650885890000|2022-04-25 11:24:50|11962.9|11958.9|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|130
1650885910000|2022-04-25 11:25:10|||||||||25
1650885920000|2022-04-25 11:25:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|369
1650885930000|2022-04-25 11:25:30|||||||||26
1650885940000|2022-04-25 11:25:40|||||||||4
1650885970000|2022-04-25 11:26:10|||||||||102
1650885980000|2022-04-25 11:26:20|||||||||101
1650885990000|2022-04-25 11:26:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|83
1650886000000|2022-04-25 11:26:40|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11961.4|11957.4|252
1650886010000|2022-04-25 11:26:50|||||||||27
1650886020000|2022-04-25 11:27:00|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|51
1650886030000|2022-04-25 11:27:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|17
1650886040000|2022-04-25 11:27:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|54
1650886050000|2022-04-25 11:27:30|||||||||9
1650886060000|2022-04-25 11:27:40|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|65
1650886070000|2022-04-25 11:27:50|11959|11955|11959|11955|11959|11955|11959|11955|199
1650886090000|2022-04-25 11:28:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|193
1650886110000|2022-04-25 11:28:30|||||||||126
1650886120000|2022-04-25 11:28:40|||||||||9
1650886130000|2022-04-25 11:28:50|11959|11955|11959|11955|11959|11955|11959|11955|24
1650886140000|2022-04-25 11:29:00|||||||||2
1650886150000|2022-04-25 11:29:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|23
1650886160000|2022-04-25 11:29:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|10
1650886170000|2022-04-25 11:29:30|11961.4|11957.4|11961.4|11957.4|11962.2|11958.2|11960.6|11956.6|32
1650886180000|2022-04-25 11:29:40|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|10
1650886200000|2022-04-25 11:30:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|5
1650886250000|2022-04-25 11:30:50|||||||||1
1650886260000|2022-04-25 11:31:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|391
1650886290000|2022-04-25 11:31:30|||||||||2
1650886300000|2022-04-25 11:31:40|||||||||1
1650886310000|2022-04-25 11:31:50|11959|11955|11959|11955|11959|11955|11959|11955|120
1650886320000|2022-04-25 11:32:00|||||||||1
1650886330000|2022-04-25 11:32:10|||||||||1
1650886340000|2022-04-25 11:32:20|||||||||5
1650886350000|2022-04-25 11:32:30|||||||||12
1650886360000|2022-04-25 11:32:40|||||||||1
1650886370000|2022-04-25 11:32:50|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|9
1650886380000|2022-04-25 11:33:00|||||||||2
1650886400000|2022-04-25 11:33:20|||||||||2
1650886430000|2022-04-25 11:33:50|||||||||5
1650886440000|2022-04-25 11:34:00|||||||||6
1650886450000|2022-04-25 11:34:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|269
1650886460000|2022-04-25 11:34:20|||||||||40
1650886470000|2022-04-25 11:34:30|11958.3|11954.3|11957.5|11953.5|11959|11955|11957.5|11953.5|55
1650886490000|2022-04-25 11:34:50|11959|11955|11959|11955|11959|11955|11959|11955|3
1650886500000|2022-04-25 11:35:00|||||||||1
1650886510000|2022-04-25 11:35:10|||||||||2
1650886520000|2022-04-25 11:35:20|||||||||62
1650886530000|2022-04-25 11:35:30|||||||||38
1650886550000|2022-04-25 11:35:50|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|150
1650886560000|2022-04-25 11:36:00|||||||||3
1650886570000|2022-04-25 11:36:10|||||||||8
1650886580000|2022-04-25 11:36:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|9
1650886590000|2022-04-25 11:36:30|||||||||147
1650886620000|2022-04-25 11:37:00|||||||||1
1650886640000|2022-04-25 11:37:20|11959|11955|11959|11955|11959|11955|11959|11955|2
1650886650000|2022-04-25 11:37:30|||||||||24
1650886660000|2022-04-25 11:37:40|||||||||1
1650886670000|2022-04-25 11:37:50|||||||||1
1650886690000|2022-04-25 11:38:10|||||||||9
1650886700000|2022-04-25 11:38:20|||||||||101
1650886710000|2022-04-25 11:38:30|||||||||34
1650886720000|2022-04-25 11:38:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|13
1650886730000|2022-04-25 11:38:50|11958.3|11954.3|11959|11955|11959|11955|11958.3|11954.3|34
1650886740000|2022-04-25 11:39:00|11957.5|11953.5|11957.5|11953.5|11958.3|11954.3|11957.5|11953.5|49
1650886750000|2022-04-25 11:39:10|||||||||17
1650886760000|2022-04-25 11:39:20|||||||||34
1650886780000|2022-04-25 11:39:40|||||||||5
1650886790000|2022-04-25 11:39:50|||||||||51
1650886800000|2022-04-25 11:40:00|||||||||4
1650886810000|2022-04-25 11:40:10|||||||||1
1650886820000|2022-04-25 11:40:20|||||||||8
1650886830000|2022-04-25 11:40:30|11959|11955|11959|11955|11959|11955|11959|11955|15
1650886840000|2022-04-25 11:40:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|410
1650886850000|2022-04-25 11:40:50|||||||||9
1650886860000|2022-04-25 11:41:00|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|40
1650886870000|2022-04-25 11:41:10|11959|11955|11959|11955|11959|11955|11959|11955|84
1650886880000|2022-04-25 11:41:20|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|31
1650886900000|2022-04-25 11:41:40|||||||||4
1650886920000|2022-04-25 11:42:00|||||||||6
1650886930000|2022-04-25 11:42:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|26
1650886940000|2022-04-25 11:42:20|11959|11955|11959|11955|11959|11955|11959|11955|16
1650886950000|2022-04-25 11:42:30|||||||||3
1650886960000|2022-04-25 11:42:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|33
1650886970000|2022-04-25 11:42:50|||||||||16
1650886980000|2022-04-25 11:43:00|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|20
1650886990000|2022-04-25 11:43:10|||||||||1
1650887000000|2022-04-25 11:43:20|||||||||1
1650887010000|2022-04-25 11:43:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|132
1650887020000|2022-04-25 11:43:40|11962.9|11958.9|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|77
1650887030000|2022-04-25 11:43:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|117
1650887040000|2022-04-25 11:44:00|||||||||70
1650887050000|2022-04-25 11:44:10|||||||||157
1650887100000|2022-04-25 11:45:00|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|8
1650887110000|2022-04-25 11:45:10|||||||||46
1650887140000|2022-04-25 11:45:40|||||||||1
1650887160000|2022-04-25 11:46:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|381
1650887170000|2022-04-25 11:46:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|22
1650887180000|2022-04-25 11:46:20|||||||||10
1650887190000|2022-04-25 11:46:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|81
1650887200000|2022-04-25 11:46:40|||||||||523
1650887220000|2022-04-25 11:47:00|||||||||18
1650887240000|2022-04-25 11:47:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|249
1650887250000|2022-04-25 11:47:30|11965.3|11961.3|11964.5|11960.5|11965.3|11961.3|11963.7|11959.7|44
1650887260000|2022-04-25 11:47:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|51
1650887270000|2022-04-25 11:47:50|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|70
1650887280000|2022-04-25 11:48:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|23
1650887290000|2022-04-25 11:48:10|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|508
1650887300000|2022-04-25 11:48:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|451
1650887310000|2022-04-25 11:48:30|||||||||57
1650887320000|2022-04-25 11:48:40|||||||||18
1650887340000|2022-04-25 11:49:00|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|163
1650887350000|2022-04-25 11:49:10|11970|11966|11970|11966|11970|11966|11970|11966|291
1650887360000|2022-04-25 11:49:20|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|831
1650887370000|2022-04-25 11:49:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|392
1650887380000|2022-04-25 11:49:40|||||||||218
1650887390000|2022-04-25 11:49:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|337
1650887400000|2022-04-25 11:50:00|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|216
1650887410000|2022-04-25 11:50:10|||||||||6
1650887420000|2022-04-25 11:50:20|||||||||7
1650887430000|2022-04-25 11:50:30|||||||||4
1650887440000|2022-04-25 11:50:40|||||||||2
1650887450000|2022-04-25 11:50:50|||||||||112
1650887460000|2022-04-25 11:51:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|278
1650887470000|2022-04-25 11:51:10|||||||||98
1650887480000|2022-04-25 11:51:20|||||||||38
1650887500000|2022-04-25 11:51:40|||||||||8
1650887510000|2022-04-25 11:51:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|120
1650887520000|2022-04-25 11:52:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|12
1650887530000|2022-04-25 11:52:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|26
1650887540000|2022-04-25 11:52:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|61
1650887550000|2022-04-25 11:52:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|113
1650887560000|2022-04-25 11:52:40|||||||||253
1650887570000|2022-04-25 11:52:50|11975.4|11971.4|11974.7|11970.7|11976.2|11972.2|11973.9|11969.9|173
1650887590000|2022-04-25 11:53:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|336
1650887600000|2022-04-25 11:53:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|120
1650887620000|2022-04-25 11:53:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|173
1650887630000|2022-04-25 11:53:50|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|110
1650887640000|2022-04-25 11:54:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|72
1650887660000|2022-04-25 11:54:20|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|404
1650887670000|2022-04-25 11:54:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|170
1650887680000|2022-04-25 11:54:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|9
1650887710000|2022-04-25 11:55:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|111
1650887720000|2022-04-25 11:55:20|||||||||10
1650887730000|2022-04-25 11:55:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|80
1650887770000|2022-04-25 11:56:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|179
1650887780000|2022-04-25 11:56:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|91
1650887790000|2022-04-25 11:56:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|86
1650887800000|2022-04-25 11:56:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|25
1650887810000|2022-04-25 11:56:50|||||||||5
1650887820000|2022-04-25 11:57:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|2
1650887850000|2022-04-25 11:57:30|||||||||3
1650887860000|2022-04-25 11:57:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|160
1650887870000|2022-04-25 11:57:50|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|75
1650887880000|2022-04-25 11:58:00|||||||||8
1650887890000|2022-04-25 11:58:10|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|183
1650887900000|2022-04-25 11:58:20|||||||||10
1650887910000|2022-04-25 11:58:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|243
1650887920000|2022-04-25 11:58:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|809
1650887930000|2022-04-25 11:58:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|508
1650887940000|2022-04-25 11:59:00|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11976.2|11972.2|201
1650887950000|2022-04-25 11:59:10|||||||||78
1650887960000|2022-04-25 11:59:20|||||||||5
1650887970000|2022-04-25 11:59:30|11978.6|11974.6|11979.3|11975.3|11979.3|11975.3|11978.6|11974.6|319
1650887980000|2022-04-25 11:59:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|197
1650888000000|2022-04-25 12:00:00|11976.2|11972.2|11979.3|11975.3|11979.3|11975.3|11976.2|11972.2|258
1650888010000|2022-04-25 12:00:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|16
1650888020000|2022-04-25 12:00:20|||||||||116
1650888030000|2022-04-25 12:00:30|||||||||14
1650888040000|2022-04-25 12:00:40|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|321
1650888050000|2022-04-25 12:00:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|90
1650888060000|2022-04-25 12:01:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|196
1650888070000|2022-04-25 12:01:10|||||||||3
1650888080000|2022-04-25 12:01:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|302
1650888090000|2022-04-25 12:01:30|||||||||20
1650888100000|2022-04-25 12:01:40|||||||||58
1650888110000|2022-04-25 12:01:50|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|251
1650888120000|2022-04-25 12:02:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|153
1650888130000|2022-04-25 12:02:10|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|181
1650888140000|2022-04-25 12:02:20|11980.1|11976.1|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|74
1650888150000|2022-04-25 12:02:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|97
1650888160000|2022-04-25 12:02:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|40
1650888170000|2022-04-25 12:02:50|||||||||74
1650888180000|2022-04-25 12:03:00|||||||||2
1650888190000|2022-04-25 12:03:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|77
1650888200000|2022-04-25 12:03:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|125
1650888210000|2022-04-25 12:03:30|||||||||124
1650888220000|2022-04-25 12:03:40|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11976.2|11972.2|756
1650888230000|2022-04-25 12:03:50|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|242
1650888240000|2022-04-25 12:04:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|565
1650888250000|2022-04-25 12:04:10|11980.1|11976.1|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|227
1650888260000|2022-04-25 12:04:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|336
1650888270000|2022-04-25 12:04:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|263
1650888280000|2022-04-25 12:04:40|||||||||1
1650888290000|2022-04-25 12:04:50|||||||||19
1650888300000|2022-04-25 12:05:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|226
1650888310000|2022-04-25 12:05:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|14
1650888320000|2022-04-25 12:05:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|87
1650888330000|2022-04-25 12:05:30|||||||||2
1650888340000|2022-04-25 12:05:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|26
1650888350000|2022-04-25 12:05:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|204
1650888360000|2022-04-25 12:06:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|124
1650888370000|2022-04-25 12:06:10|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|876
1650888380000|2022-04-25 12:06:20|||||||||20
1650888390000|2022-04-25 12:06:30|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|186
1650888400000|2022-04-25 12:06:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|13
1650888410000|2022-04-25 12:06:50|||||||||7
1650888420000|2022-04-25 12:07:00|||||||||11
1650888440000|2022-04-25 12:07:20|||||||||11
1650888450000|2022-04-25 12:07:30|||||||||96
1650888460000|2022-04-25 12:07:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|104
1650888470000|2022-04-25 12:07:50|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|324
1650888480000|2022-04-25 12:08:00|||||||||64
1650888490000|2022-04-25 12:08:10|||||||||1
1650888500000|2022-04-25 12:08:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|630
1650888510000|2022-04-25 12:08:30|||||||||66
1650888520000|2022-04-25 12:08:40|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|203
1650888540000|2022-04-25 12:09:00|||||||||53
1650888550000|2022-04-25 12:09:10|||||||||133
1650888560000|2022-04-25 12:09:20|||||||||19
1650888570000|2022-04-25 12:09:30|||||||||34
1650888580000|2022-04-25 12:09:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|296
1650888590000|2022-04-25 12:09:50|||||||||8
1650888600000|2022-04-25 12:10:00|||||||||76
1650888610000|2022-04-25 12:10:10|||||||||1
1650888620000|2022-04-25 12:10:20|||||||||61
1650888630000|2022-04-25 12:10:30|||||||||596
1650888640000|2022-04-25 12:10:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|37
1650888650000|2022-04-25 12:10:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|147
1650888660000|2022-04-25 12:11:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|386
1650888670000|2022-04-25 12:11:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|134
1650888690000|2022-04-25 12:11:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|115
1650888700000|2022-04-25 12:11:40|||||||||12
1650888710000|2022-04-25 12:11:50|||||||||48
1650888720000|2022-04-25 12:12:00|||||||||60
1650888730000|2022-04-25 12:12:10|||||||||273
1650888740000|2022-04-25 12:12:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|155
1650888750000|2022-04-25 12:12:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|5
1650888760000|2022-04-25 12:12:40|11970|11966|11970|11966|11970|11966|11970|11966|16
1650888770000|2022-04-25 12:12:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|39
1650888780000|2022-04-25 12:13:00|11970|11966|11970|11966|11970|11966|11968.4|11964.4|201
1650888790000|2022-04-25 12:13:10|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|38
1650888800000|2022-04-25 12:13:20|11970|11966|11970|11966|11970|11966|11970|11966|28
1650888810000|2022-04-25 12:13:30|||||||||6
1650888820000|2022-04-25 12:13:40|||||||||261
1650888830000|2022-04-25 12:13:50|||||||||29
1650888840000|2022-04-25 12:14:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|103
1650888850000|2022-04-25 12:14:10|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|174
1650888860000|2022-04-25 12:14:20|11970|11966|11970|11966|11970|11966|11968.4|11964.4|417
1650888870000|2022-04-25 12:14:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|128
1650888880000|2022-04-25 12:14:40|||||||||27
1650888890000|2022-04-25 12:14:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|142
1650888900000|2022-04-25 12:15:00|||||||||161
1650888910000|2022-04-25 12:15:10|11970|11966|11970|11966|11970|11966|11968.4|11964.4|988
1650888920000|2022-04-25 12:15:20|||||||||332
1650888930000|2022-04-25 12:15:30|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|474
1650888940000|2022-04-25 12:15:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|747
1650888950000|2022-04-25 12:15:50|11970|11966|11970|11966|11970|11966|11970|11966|137
1650888960000|2022-04-25 12:16:00|||||||||1
1650888970000|2022-04-25 12:16:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|94
1650888980000|2022-04-25 12:16:20|11970|11966|11970|11966|11970|11966|11970|11966|113
1650888990000|2022-04-25 12:16:30|||||||||139
1650889000000|2022-04-25 12:16:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|116
1650889010000|2022-04-25 12:16:50|||||||||258
1650889020000|2022-04-25 12:17:00|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|49
1650889030000|2022-04-25 12:17:10|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|86
1650889040000|2022-04-25 12:17:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|32
1650889060000|2022-04-25 12:17:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|587
1650889070000|2022-04-25 12:17:50|||||||||147
1650889080000|2022-04-25 12:18:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|192
1650889090000|2022-04-25 12:18:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|165
1650889100000|2022-04-25 12:18:20|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|117
1650889110000|2022-04-25 12:18:30|||||||||359
1650889120000|2022-04-25 12:18:40|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|220
1650889130000|2022-04-25 12:18:50|||||||||123
1650889140000|2022-04-25 12:19:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|470
1650889150000|2022-04-25 12:19:10|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|58
1650889160000|2022-04-25 12:19:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|10
1650889170000|2022-04-25 12:19:30|||||||||117
1650889180000|2022-04-25 12:19:40|||||||||87
1650889190000|2022-04-25 12:19:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|17
1650889200000|2022-04-25 12:20:00|11960.6|11956.6|11957.5|11953.5|11960.6|11956.6|11957.5|11953.5|486
1650889210000|2022-04-25 12:20:10|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|159
1650889220000|2022-04-25 12:20:20|||||||||14
1650889230000|2022-04-25 12:20:30|11959|11955|11959|11955|11959|11955|11959|11955|387
1650889240000|2022-04-25 12:20:40|||||||||185
1650889250000|2022-04-25 12:20:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|332
1650889260000|2022-04-25 12:21:00|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|315
1650889270000|2022-04-25 12:21:10|11959|11955|11959|11955|11959|11955|11959|11955|56
1650889280000|2022-04-25 12:21:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|162
1650889290000|2022-04-25 12:21:30|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|135
1650889300000|2022-04-25 12:21:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|420
1650889310000|2022-04-25 12:21:50|11954.3|11950.3|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|452
1650889320000|2022-04-25 12:22:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|152
1650889330000|2022-04-25 12:22:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|462
1650889340000|2022-04-25 12:22:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|56
1650889350000|2022-04-25 12:22:30|||||||||36
1650889360000|2022-04-25 12:22:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|49
1650889370000|2022-04-25 12:22:50|||||||||13
1650889380000|2022-04-25 12:23:00|11959|11955|11959|11955|11959|11955|11959|11955|313
1650889390000|2022-04-25 12:23:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|55
1650889400000|2022-04-25 12:23:20|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|24
1650889410000|2022-04-25 12:23:30|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|170
1650889420000|2022-04-25 12:23:40|||||||||40
1650889430000|2022-04-25 12:23:50|||||||||218
1650889440000|2022-04-25 12:24:00|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|68
1650889450000|2022-04-25 12:24:10|||||||||4
1650889460000|2022-04-25 12:24:20|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|70
1650889470000|2022-04-25 12:24:30|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|99
1650889480000|2022-04-25 12:24:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|214
1650889490000|2022-04-25 12:24:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|41
1650889500000|2022-04-25 12:25:00|||||||||53
1650889510000|2022-04-25 12:25:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|12
1650889520000|2022-04-25 12:25:20|||||||||58
1650889530000|2022-04-25 12:25:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|4
1650889540000|2022-04-25 12:25:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|732
1650889550000|2022-04-25 12:25:50|11965.3|11961.3|11966.8|11962.8|11968.4|11964.4|11965.3|11961.3|445
1650889560000|2022-04-25 12:26:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|420
1650889580000|2022-04-25 12:26:20|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|600
1650889590000|2022-04-25 12:26:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|149
1650889600000|2022-04-25 12:26:40|||||||||26
1650889610000|2022-04-25 12:26:50|||||||||1
1650889620000|2022-04-25 12:27:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|118
1650889630000|2022-04-25 12:27:10|||||||||10
1650889640000|2022-04-25 12:27:20|||||||||7
1650889650000|2022-04-25 12:27:30|||||||||40
1650889660000|2022-04-25 12:27:40|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|438
1650889670000|2022-04-25 12:27:50|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|123
1650889680000|2022-04-25 12:28:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|262
1650889690000|2022-04-25 12:28:10|11964.5|11960.5|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|76
1650889700000|2022-04-25 12:28:20|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|166
1650889710000|2022-04-25 12:28:30|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|57
1650889730000|2022-04-25 12:28:50|||||||||138
1650889740000|2022-04-25 12:29:00|||||||||68
1650889750000|2022-04-25 12:29:10|||||||||208
1650889760000|2022-04-25 12:29:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|200
1650889770000|2022-04-25 12:29:30|||||||||63
1650889780000|2022-04-25 12:29:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|640
1650889790000|2022-04-25 12:29:50|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|80
1650889800000|2022-04-25 12:30:00|||||||||49
1650889810000|2022-04-25 12:30:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|12
1650889820000|2022-04-25 12:30:20|||||||||16
1650889830000|2022-04-25 12:30:30|||||||||82
1650889840000|2022-04-25 12:30:40|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|93
1650889850000|2022-04-25 12:30:50|||||||||8
1650889860000|2022-04-25 12:31:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|14
1650889870000|2022-04-25 12:31:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|53
1650889880000|2022-04-25 12:31:20|||||||||171
1650889890000|2022-04-25 12:31:30|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|68
1650889900000|2022-04-25 12:31:40|||||||||93
1650889910000|2022-04-25 12:31:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|185
1650889920000|2022-04-25 12:32:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|99
1650889930000|2022-04-25 12:32:10|||||||||27
1650889940000|2022-04-25 12:32:20|||||||||170
1650889950000|2022-04-25 12:32:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|302
1650889960000|2022-04-25 12:32:40|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|260
1650889970000|2022-04-25 12:32:50|||||||||166
1650889980000|2022-04-25 12:33:00|11970|11966|11970|11966|11970|11966|11970|11966|304
1650889990000|2022-04-25 12:33:10|||||||||136
1650890000000|2022-04-25 12:33:20|11970.8|11966.8|11970|11966|11971.5|11967.5|11970|11966|440
1650890010000|2022-04-25 12:33:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|30
1650890020000|2022-04-25 12:33:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|536
1650890030000|2022-04-25 12:33:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|145
1650890040000|2022-04-25 12:34:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|788
1650890050000|2022-04-25 12:34:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|129
1650890060000|2022-04-25 12:34:20|||||||||3
1650890070000|2022-04-25 12:34:30|||||||||3
1650890080000|2022-04-25 12:34:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|456
1650890090000|2022-04-25 12:34:50|||||||||10
1650890100000|2022-04-25 12:35:00|11973.1|11969.1|11976.2|11972.2|11976.2|11972.2|11973.1|11969.1|544
1650890110000|2022-04-25 12:35:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|203
1650890120000|2022-04-25 12:35:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|146
1650890140000|2022-04-25 12:35:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|69
1650890150000|2022-04-25 12:35:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|445
1650890160000|2022-04-25 12:36:00|||||||||2
1650890170000|2022-04-25 12:36:10|||||||||7
1650890180000|2022-04-25 12:36:20|||||||||85
1650890190000|2022-04-25 12:36:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|113
1650890200000|2022-04-25 12:36:40|||||||||2
1650890210000|2022-04-25 12:36:50|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|357
1650890220000|2022-04-25 12:37:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|129
1650890230000|2022-04-25 12:37:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|501
1650890240000|2022-04-25 12:37:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|60
1650890250000|2022-04-25 12:37:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|165
1650890260000|2022-04-25 12:37:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|563
1650890270000|2022-04-25 12:37:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|39
1650890280000|2022-04-25 12:38:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|120
1650890290000|2022-04-25 12:38:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|138
1650890300000|2022-04-25 12:38:20|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11971.5|11967.5|344
1650890310000|2022-04-25 12:38:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|281
1650890320000|2022-04-25 12:38:40|||||||||59
1650890330000|2022-04-25 12:38:50|||||||||153
1650890340000|2022-04-25 12:39:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|38
1650890350000|2022-04-25 12:39:10|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|238
1650890360000|2022-04-25 12:39:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|148
1650890370000|2022-04-25 12:39:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|229
1650890380000|2022-04-25 12:39:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|12
1650890390000|2022-04-25 12:39:50|||||||||454
1650890400000|2022-04-25 12:40:00|||||||||12
1650890410000|2022-04-25 12:40:10|||||||||11
1650890420000|2022-04-25 12:40:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|312
1650890430000|2022-04-25 12:40:30|||||||||121
1650890440000|2022-04-25 12:40:40|||||||||167
1650890450000|2022-04-25 12:40:50|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|97
1650890460000|2022-04-25 12:41:00|||||||||147
1650890470000|2022-04-25 12:41:10|||||||||47
1650890480000|2022-04-25 12:41:20|||||||||36
1650890490000|2022-04-25 12:41:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|556
1650890500000|2022-04-25 12:41:40|||||||||256
1650890510000|2022-04-25 12:41:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|89
1650890520000|2022-04-25 12:42:00|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|120
1650890540000|2022-04-25 12:42:20|||||||||23
1650890550000|2022-04-25 12:42:30|||||||||20
1650890560000|2022-04-25 12:42:40|||||||||18
1650890570000|2022-04-25 12:42:50|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|315
1650890580000|2022-04-25 12:43:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|89
1650890590000|2022-04-25 12:43:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|71
1650890600000|2022-04-25 12:43:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|7
1650890610000|2022-04-25 12:43:30|||||||||31
1650890620000|2022-04-25 12:43:40|||||||||61
1650890630000|2022-04-25 12:43:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|33
1650890640000|2022-04-25 12:44:00|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|275
1650890650000|2022-04-25 12:44:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|121
1650890660000|2022-04-25 12:44:20|||||||||46
1650890670000|2022-04-25 12:44:30|||||||||3
1650890680000|2022-04-25 12:44:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|41
1650890690000|2022-04-25 12:44:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|170
1650890700000|2022-04-25 12:45:00|||||||||9
1650890720000|2022-04-25 12:45:20|||||||||217
1650890730000|2022-04-25 12:45:30|||||||||73
1650890740000|2022-04-25 12:45:40|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|369
1650890750000|2022-04-25 12:45:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|290
1650890760000|2022-04-25 12:46:00|||||||||61
1650890770000|2022-04-25 12:46:10|||||||||31
1650890780000|2022-04-25 12:46:20|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|222
1650890790000|2022-04-25 12:46:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|103
1650890800000|2022-04-25 12:46:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|48
1650890810000|2022-04-25 12:46:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|105
1650890820000|2022-04-25 12:47:00|||||||||2
1650890830000|2022-04-25 12:47:10|||||||||11
1650890840000|2022-04-25 12:47:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1650890850000|2022-04-25 12:47:30|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|112
1650890860000|2022-04-25 12:47:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|25
1650890870000|2022-04-25 12:47:50|||||||||2
1650890880000|2022-04-25 12:48:00|||||||||2
1650890890000|2022-04-25 12:48:10|||||||||9
1650890900000|2022-04-25 12:48:20|||||||||4
1650890910000|2022-04-25 12:48:30|||||||||7
1650890920000|2022-04-25 12:48:40|||||||||4
1650890930000|2022-04-25 12:48:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|75
1650890940000|2022-04-25 12:49:00|||||||||102
1650890950000|2022-04-25 12:49:10|||||||||391
1650890960000|2022-04-25 12:49:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|122
1650890970000|2022-04-25 12:49:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|149
1650890980000|2022-04-25 12:49:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|80
1650890990000|2022-04-25 12:49:50|||||||||402
1650891000000|2022-04-25 12:50:00|||||||||6
1650891010000|2022-04-25 12:50:10|||||||||50
1650891020000|2022-04-25 12:50:20|||||||||721
1650891030000|2022-04-25 12:50:30|11970.8|11966.8|11971.5|11967.5|11971.5|11967.5|11970|11966|57
1650891040000|2022-04-25 12:50:40|11970|11966|11970|11966|11970|11966|11970|11966|138
1650891050000|2022-04-25 12:50:50|||||||||12
1650891060000|2022-04-25 12:51:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|18
1650891070000|2022-04-25 12:51:10|||||||||73
1650891080000|2022-04-25 12:51:20|||||||||39
1650891100000|2022-04-25 12:51:40|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|75
1650891110000|2022-04-25 12:51:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|92
1650891120000|2022-04-25 12:52:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|82
1650891130000|2022-04-25 12:52:10|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|410
1650891140000|2022-04-25 12:52:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|96
1650891150000|2022-04-25 12:52:30|||||||||6
1650891160000|2022-04-25 12:52:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|336
1650891170000|2022-04-25 12:52:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|409
1650891180000|2022-04-25 12:53:00|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|253
1650891190000|2022-04-25 12:53:10|||||||||152
1650891200000|2022-04-25 12:53:20|||||||||107
1650891210000|2022-04-25 12:53:30|||||||||1
1650891220000|2022-04-25 12:53:40|||||||||103
1650891230000|2022-04-25 12:53:50|||||||||24
1650891240000|2022-04-25 12:54:00|||||||||140
1650891250000|2022-04-25 12:54:10|||||||||30
1650891260000|2022-04-25 12:54:20|||||||||27
1650891270000|2022-04-25 12:54:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|160
1650891280000|2022-04-25 12:54:40|||||||||63
1650891290000|2022-04-25 12:54:50|||||||||33
1650891300000|2022-04-25 12:55:00|||||||||12
1650891310000|2022-04-25 12:55:10|||||||||3
1650891320000|2022-04-25 12:55:20|||||||||18
1650891330000|2022-04-25 12:55:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|55
1650891350000|2022-04-25 12:55:50|||||||||54
1650891360000|2022-04-25 12:56:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|40
1650891370000|2022-04-25 12:56:10|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|340
1650891390000|2022-04-25 12:56:30|||||||||9
1650891400000|2022-04-25 12:56:40|||||||||5
1650891410000|2022-04-25 12:56:50|||||||||1
1650891420000|2022-04-25 12:57:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|53
1650891430000|2022-04-25 12:57:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|224
1650891440000|2022-04-25 12:57:20|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|20
1650891450000|2022-04-25 12:57:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|52
1650891470000|2022-04-25 12:57:50|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|44
1650891480000|2022-04-25 12:58:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|54
1650891490000|2022-04-25 12:58:10|||||||||4
1650891500000|2022-04-25 12:58:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|337
1650891510000|2022-04-25 12:58:30|||||||||2
1650891520000|2022-04-25 12:58:40|||||||||12
1650891530000|2022-04-25 12:58:50|||||||||7
1650891540000|2022-04-25 12:59:00|||||||||61
1650891550000|2022-04-25 12:59:10|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|192
1650891560000|2022-04-25 12:59:20|||||||||10
1650891570000|2022-04-25 12:59:30|||||||||283
1650891590000|2022-04-25 12:59:50|||||||||43
1650891600000|2022-04-25 13:00:00|||||||||1
1650891620000|2022-04-25 13:00:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|394
1650891630000|2022-04-25 13:00:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|149
1650891640000|2022-04-25 13:00:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|171
1650891650000|2022-04-25 13:00:50|||||||||550
1650891660000|2022-04-25 13:01:00|||||||||8
1650891670000|2022-04-25 13:01:10|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|371
1650891680000|2022-04-25 13:01:20|||||||||7
1650891690000|2022-04-25 13:01:30|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|586
1650891700000|2022-04-25 13:01:40|||||||||66
1650891710000|2022-04-25 13:01:50|||||||||44
1650891720000|2022-04-25 13:02:00|11973.1|11969.1|11972.3|11968.3|11973.1|11969.1|11971.5|11967.5|67
1650891730000|2022-04-25 13:02:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|498
1650891740000|2022-04-25 13:02:20|||||||||14
1650891750000|2022-04-25 13:02:30|||||||||9
1650891760000|2022-04-25 13:02:40|11970|11966|11970|11966|11970|11966|11970|11966|80
1650891770000|2022-04-25 13:02:50|||||||||15
1650891780000|2022-04-25 13:03:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|41
1650891790000|2022-04-25 13:03:10|||||||||29
1650891800000|2022-04-25 13:03:20|||||||||28
1650891810000|2022-04-25 13:03:30|||||||||1
1650891820000|2022-04-25 13:03:40|||||||||3
1650891830000|2022-04-25 13:03:50|||||||||24
1650891840000|2022-04-25 13:04:00|11970|11966|11970|11966|11970|11966|11970|11966|219
1650891850000|2022-04-25 13:04:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|3
1650891860000|2022-04-25 13:04:20|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|206
1650891870000|2022-04-25 13:04:30|11970.8|11966.8|11970|11966|11971.5|11967.5|11970|11966|205
1650891880000|2022-04-25 13:04:40|||||||||103
1650891890000|2022-04-25 13:04:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|35
1650891900000|2022-04-25 13:05:00|||||||||5
1650891910000|2022-04-25 13:05:10|||||||||23
1650891920000|2022-04-25 13:05:20|||||||||7
1650891930000|2022-04-25 13:05:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|413
1650891940000|2022-04-25 13:05:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|158
1650891950000|2022-04-25 13:05:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|318
1650891960000|2022-04-25 13:06:00|||||||||50
1650891970000|2022-04-25 13:06:10|||||||||35
1650891980000|2022-04-25 13:06:20|||||||||5
1650892000000|2022-04-25 13:06:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|422
1650892020000|2022-04-25 13:07:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|129
1650892030000|2022-04-25 13:07:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|76
1650892040000|2022-04-25 13:07:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|70
1650892050000|2022-04-25 13:07:30|||||||||507
1650892060000|2022-04-25 13:07:40|||||||||12
1650892070000|2022-04-25 13:07:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|193
1650892080000|2022-04-25 13:08:00|||||||||6
1650892090000|2022-04-25 13:08:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|364
1650892100000|2022-04-25 13:08:20|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|189
1650892110000|2022-04-25 13:08:30|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|42
1650892130000|2022-04-25 13:08:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|6
1650892140000|2022-04-25 13:09:00|||||||||5
1650892150000|2022-04-25 13:09:10|||||||||302
1650892160000|2022-04-25 13:09:20|||||||||5
1650892170000|2022-04-25 13:09:30|||||||||65
1650892180000|2022-04-25 13:09:40|11970|11966|11970|11966|11970|11966|11970|11966|90
1650892190000|2022-04-25 13:09:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|48
1650892200000|2022-04-25 13:10:00|11970|11966|11970|11966|11970|11966|11968.4|11964.4|321
1650892210000|2022-04-25 13:10:10|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|202
1650892220000|2022-04-25 13:10:20|||||||||16
1650892230000|2022-04-25 13:10:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|40
1650892240000|2022-04-25 13:10:40|11970|11966|11970|11966|11970|11966|11968.4|11964.4|57
1650892250000|2022-04-25 13:10:50|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|624
1650892260000|2022-04-25 13:11:00|11968.4|11964.4|11968.4|11964.4|11971.5|11967.5|11968.4|11964.4|570
1650892270000|2022-04-25 13:11:10|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|85
1650892280000|2022-04-25 13:11:20|||||||||35
1650892290000|2022-04-25 13:11:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|100
1650892300000|2022-04-25 13:11:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|596
1650892310000|2022-04-25 13:11:50|||||||||3
1650892320000|2022-04-25 13:12:00|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|287
1650892330000|2022-04-25 13:12:10|||||||||703
1650892340000|2022-04-25 13:12:20|||||||||90
1650892350000|2022-04-25 13:12:30|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|98
1650892360000|2022-04-25 13:12:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|22
1650892370000|2022-04-25 13:12:50|||||||||2
1650892380000|2022-04-25 13:13:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|79
1650892390000|2022-04-25 13:13:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|804
1650892400000|2022-04-25 13:13:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|808
1650892410000|2022-04-25 13:13:30|||||||||188
1650892420000|2022-04-25 13:13:40|||||||||19
1650892430000|2022-04-25 13:13:50|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|231
1650892440000|2022-04-25 13:14:00|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|282
1650892450000|2022-04-25 13:14:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|142
1650892460000|2022-04-25 13:14:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|220
1650892470000|2022-04-25 13:14:30|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|131
1650892480000|2022-04-25 13:14:40|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|42
1650892490000|2022-04-25 13:14:50|||||||||7
1650892500000|2022-04-25 13:15:00|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|212
1650892510000|2022-04-25 13:15:10|||||||||3
1650892520000|2022-04-25 13:15:20|||||||||395
1650892530000|2022-04-25 13:15:30|||||||||757
1650892540000|2022-04-25 13:15:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|62
1650892550000|2022-04-25 13:15:50|||||||||74
1650892560000|2022-04-25 13:16:00|||||||||50
1650892570000|2022-04-25 13:16:10|||||||||9
1650892580000|2022-04-25 13:16:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|516
1650892590000|2022-04-25 13:16:30|||||||||505
1650892600000|2022-04-25 13:16:40|||||||||14
1650892610000|2022-04-25 13:16:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|264
1650892620000|2022-04-25 13:17:00|||||||||105
1650892630000|2022-04-25 13:17:10|||||||||11
1650892640000|2022-04-25 13:17:20|||||||||17
1650892650000|2022-04-25 13:17:30|||||||||5
1650892660000|2022-04-25 13:17:40|11966.1|11962.1|11965.3|11961.3|11966.1|11962.1|11965.3|11961.3|152
1650892670000|2022-04-25 13:17:50|||||||||65
1650892680000|2022-04-25 13:18:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|90
1650892690000|2022-04-25 13:18:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|113
1650892700000|2022-04-25 13:18:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|141
1650892710000|2022-04-25 13:18:30|||||||||4
1650892720000|2022-04-25 13:18:40|||||||||18
1650892730000|2022-04-25 13:18:50|||||||||16
1650892740000|2022-04-25 13:19:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|70
1650892750000|2022-04-25 13:19:10|11970|11966|11970|11966|11970|11966|11970|11966|253
1650892760000|2022-04-25 13:19:20|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|110
1650892770000|2022-04-25 13:19:30|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|364
1650892780000|2022-04-25 13:19:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|126
1650892790000|2022-04-25 13:19:50|||||||||1
1650892800000|2022-04-25 13:20:00|||||||||110
1650892810000|2022-04-25 13:20:10|11970|11966|11970|11966|11970|11966|11970|11966|294
1650892820000|2022-04-25 13:20:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|20
1650892830000|2022-04-25 13:20:30|||||||||18
1650892840000|2022-04-25 13:20:40|||||||||7
1650892850000|2022-04-25 13:20:50|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|176
1650892860000|2022-04-25 13:21:00|11970|11966|11970|11966|11970|11966|11970|11966|38
1650892870000|2022-04-25 13:21:10|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|41
1650892880000|2022-04-25 13:21:20|||||||||6
1650892890000|2022-04-25 13:21:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|137
1650892900000|2022-04-25 13:21:40|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|642
1650892910000|2022-04-25 13:21:50|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|303
1650892920000|2022-04-25 13:22:00|||||||||2
1650892930000|2022-04-25 13:22:10|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|331
1650892940000|2022-04-25 13:22:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|29
1650892950000|2022-04-25 13:22:30|11970|11966|11970|11966|11970|11966|11970|11966|13
1650892960000|2022-04-25 13:22:40|||||||||6
1650892970000|2022-04-25 13:22:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|31
1650892980000|2022-04-25 13:23:00|||||||||12
1650892990000|2022-04-25 13:23:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|398
1650893000000|2022-04-25 13:23:20|||||||||2
1650893010000|2022-04-25 13:23:30|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|185
1650893020000|2022-04-25 13:23:40|||||||||1
1650893030000|2022-04-25 13:23:50|||||||||1
1650893040000|2022-04-25 13:24:00|||||||||47
1650893050000|2022-04-25 13:24:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|11
1650893060000|2022-04-25 13:24:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|60
1650893070000|2022-04-25 13:24:30|||||||||17
1650893080000|2022-04-25 13:24:40|||||||||10
1650893090000|2022-04-25 13:24:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|77
1650893100000|2022-04-25 13:25:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|250
1650893130000|2022-04-25 13:25:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|118
1650893140000|2022-04-25 13:25:40|||||||||43
1650893150000|2022-04-25 13:25:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|150
1650893160000|2022-04-25 13:26:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|517
1650893170000|2022-04-25 13:26:10|||||||||234
1650893180000|2022-04-25 13:26:20|||||||||5
1650893200000|2022-04-25 13:26:40|11977|11973|11977.8|11973.8|11977.8|11973.8|11977|11973|220
1650893210000|2022-04-25 13:26:50|||||||||4
1650893220000|2022-04-25 13:27:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|100
1650893230000|2022-04-25 13:27:10|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|690
1650893240000|2022-04-25 13:27:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|68
1650893250000|2022-04-25 13:27:30|||||||||4
1650893260000|2022-04-25 13:27:40|||||||||11
1650893270000|2022-04-25 13:27:50|||||||||444
1650893280000|2022-04-25 13:28:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|572
1650893290000|2022-04-25 13:28:10|||||||||370
1650893300000|2022-04-25 13:28:20|||||||||72
1650893310000|2022-04-25 13:28:30|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|52
1650893320000|2022-04-25 13:28:40|||||||||57
1650893330000|2022-04-25 13:28:50|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|129
1650893340000|2022-04-25 13:29:00|||||||||133
1650893350000|2022-04-25 13:29:10|||||||||215
1650893360000|2022-04-25 13:29:20|||||||||2
1650893370000|2022-04-25 13:29:30|||||||||91
1650893380000|2022-04-25 13:29:40|||||||||80
1650893390000|2022-04-25 13:29:50|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|453
1650893400000|2022-04-25 13:30:00|||||||||13
1650893410000|2022-04-25 13:30:10|||||||||9
1650893420000|2022-04-25 13:30:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|45
1650893430000|2022-04-25 13:30:30|||||||||274
1650893440000|2022-04-25 13:30:40|||||||||103
1650893450000|2022-04-25 13:30:50|||||||||8
1650893460000|2022-04-25 13:31:00|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|499
1650893470000|2022-04-25 13:31:10|||||||||11
1650893480000|2022-04-25 13:31:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|127
1650893490000|2022-04-25 13:31:30|||||||||4
1650893500000|2022-04-25 13:31:40|||||||||76
1650893510000|2022-04-25 13:31:50|||||||||19
1650893520000|2022-04-25 13:32:00|||||||||77
1650893530000|2022-04-25 13:32:10|||||||||9
1650893540000|2022-04-25 13:32:20|||||||||5
1650893550000|2022-04-25 13:32:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|37
1650893560000|2022-04-25 13:32:40|11976.2|11972.2|11979.3|11975.3|11979.3|11975.3|11976.2|11972.2|542
1650893570000|2022-04-25 13:32:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|140
1650893580000|2022-04-25 13:33:00|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|1103
1650893590000|2022-04-25 13:33:10|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|381
1650893600000|2022-04-25 13:33:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|135
1650893610000|2022-04-25 13:33:30|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|594
1650893620000|2022-04-25 13:33:40|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|311
1650893630000|2022-04-25 13:33:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|496
1650893640000|2022-04-25 13:34:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|235
1650893650000|2022-04-25 13:34:10|||||||||26
1650893660000|2022-04-25 13:34:20|||||||||157
1650893670000|2022-04-25 13:34:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|588
1650893680000|2022-04-25 13:34:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|395
1650893690000|2022-04-25 13:34:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|71
1650893700000|2022-04-25 13:35:00|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11984|11980|259
1650893710000|2022-04-25 13:35:10|||||||||196
1650893720000|2022-04-25 13:35:20|||||||||133
1650893730000|2022-04-25 13:35:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11986.4|11982.4|57
1650893740000|2022-04-25 13:35:40|||||||||447
1650893750000|2022-04-25 13:35:50|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|667
1650893760000|2022-04-25 13:36:00|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|177
1650893770000|2022-04-25 13:36:10|11988.7|11984.7|11985.6|11981.6|11988.7|11984.7|11985.6|11981.6|250
1650893780000|2022-04-25 13:36:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|176
1650893790000|2022-04-25 13:36:30|11984|11980|11984|11980|11984|11980|11984|11980|580
1650893800000|2022-04-25 13:36:40|11985.6|11981.6|11987.2|11983.2|11988.7|11984.7|11984|11980|356
1650893810000|2022-04-25 13:36:50|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|451
1650893820000|2022-04-25 13:37:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|57
1650893830000|2022-04-25 13:37:10|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|98
1650893840000|2022-04-25 13:37:20|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|194
1650893850000|2022-04-25 13:37:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|114
1650893860000|2022-04-25 13:37:40|||||||||88
1650893870000|2022-04-25 13:37:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|227
1650893880000|2022-04-25 13:38:00|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|86
1650893890000|2022-04-25 13:38:10|||||||||137
1650893900000|2022-04-25 13:38:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|251
1650893910000|2022-04-25 13:38:30|11988.7|11984.7|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|288
1650893920000|2022-04-25 13:38:40|11989.5|11985.5|11990.3|11986.3|11990.3|11986.3|11989.5|11985.5|454
1650893930000|2022-04-25 13:38:50|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|146
1650893940000|2022-04-25 13:39:00|||||||||86
1650893950000|2022-04-25 13:39:10|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|322
1650893960000|2022-04-25 13:39:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|54
1650893970000|2022-04-25 13:39:30|||||||||404
1650893980000|2022-04-25 13:39:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|130
1650893990000|2022-04-25 13:39:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|63
1650894000000|2022-04-25 13:40:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|123
1650894010000|2022-04-25 13:40:10|||||||||36
1650894020000|2022-04-25 13:40:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|246
1650894030000|2022-04-25 13:40:30|||||||||28
1650894040000|2022-04-25 13:40:40|||||||||48
1650894050000|2022-04-25 13:40:50|||||||||117
1650894060000|2022-04-25 13:41:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|264
1650894070000|2022-04-25 13:41:10|||||||||72
1650894080000|2022-04-25 13:41:20|||||||||47
1650894090000|2022-04-25 13:41:30|||||||||518
1650894100000|2022-04-25 13:41:40|||||||||560
1650894110000|2022-04-25 13:41:50|11991.1|11987.1|11991.8|11987.8|11991.8|11987.8|11991.1|11987.1|228
1650894120000|2022-04-25 13:42:00|||||||||584
1650894130000|2022-04-25 13:42:10|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|94
1650894140000|2022-04-25 13:42:20|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|202
1650894150000|2022-04-25 13:42:30|||||||||587
1650894160000|2022-04-25 13:42:40|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|327
1650894170000|2022-04-25 13:42:50|||||||||2
1650894180000|2022-04-25 13:43:00|||||||||23
1650894190000|2022-04-25 13:43:10|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|595
1650894200000|2022-04-25 13:43:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|104
1650894210000|2022-04-25 13:43:30|||||||||141
1650894220000|2022-04-25 13:43:40|||||||||563
1650894230000|2022-04-25 13:43:50|||||||||517
1650894240000|2022-04-25 13:44:00|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|68
1650894250000|2022-04-25 13:44:10|11995|11991|11995|11991|11995|11991|11993.4|11989.4|409
1650894260000|2022-04-25 13:44:20|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|425
1650894270000|2022-04-25 13:44:30|||||||||3
1650894280000|2022-04-25 13:44:40|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|159
1650894290000|2022-04-25 13:44:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|27
1650894300000|2022-04-25 13:45:00|||||||||592
1650894310000|2022-04-25 13:45:10|||||||||12
1650894320000|2022-04-25 13:45:20|||||||||118
1650894330000|2022-04-25 13:45:30|||||||||503
1650894340000|2022-04-25 13:45:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|331
1650894350000|2022-04-25 13:45:50|||||||||219
1650894360000|2022-04-25 13:46:00|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|286
1650894370000|2022-04-25 13:46:10|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|284
1650894380000|2022-04-25 13:46:20|||||||||1131
1650894390000|2022-04-25 13:46:30|||||||||207
1650894400000|2022-04-25 13:46:40|||||||||169
1650894410000|2022-04-25 13:46:50|||||||||165
1650894420000|2022-04-25 13:47:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|98
1650894430000|2022-04-25 13:47:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|763
1650894440000|2022-04-25 13:47:20|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|241
1650894450000|2022-04-25 13:47:30|||||||||632
1650894460000|2022-04-25 13:47:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|706
1650894470000|2022-04-25 13:47:50|||||||||51
1650894480000|2022-04-25 13:48:00|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|203
1650894490000|2022-04-25 13:48:10|||||||||17
1650894500000|2022-04-25 13:48:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|218
1650894510000|2022-04-25 13:48:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|302
1650894520000|2022-04-25 13:48:40|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|230
1650894530000|2022-04-25 13:48:50|||||||||101
1650894540000|2022-04-25 13:49:00|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|504
1650894550000|2022-04-25 13:49:10|||||||||27
1650894560000|2022-04-25 13:49:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|208
1650894570000|2022-04-25 13:49:30|||||||||174
1650894580000|2022-04-25 13:49:40|||||||||11
1650894640000|2022-04-25 13:50:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|290
1650894650000|2022-04-25 13:50:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|81
1650894660000|2022-04-25 13:51:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995|11991|1448
1650894670000|2022-04-25 13:51:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|159
1650894680000|2022-04-25 13:51:20|||||||||372
1650894690000|2022-04-25 13:51:30|||||||||214
1650894700000|2022-04-25 13:51:40|||||||||67
1650894720000|2022-04-25 13:52:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|37
1650894730000|2022-04-25 13:52:10|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|71
1650894740000|2022-04-25 13:52:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|224
1650894750000|2022-04-25 13:52:30|||||||||290
1650894760000|2022-04-25 13:52:40|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|616
1650894770000|2022-04-25 13:52:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|28
1650894780000|2022-04-25 13:53:00|||||||||14
1650894790000|2022-04-25 13:53:10|||||||||203
1650894800000|2022-04-25 13:53:20|||||||||57
1650894850000|2022-04-25 13:54:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|22
1650894860000|2022-04-25 13:54:20|||||||||164
1650894870000|2022-04-25 13:54:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|393
1650894880000|2022-04-25 13:54:40|||||||||345
1650894890000|2022-04-25 13:54:50|||||||||79
1650894900000|2022-04-25 13:55:00|||||||||307
1650894910000|2022-04-25 13:55:10|||||||||8
1650894920000|2022-04-25 13:55:20|||||||||33
1650894930000|2022-04-25 13:55:30|||||||||901
1650894940000|2022-04-25 13:55:40|||||||||17
1650894950000|2022-04-25 13:55:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|95
1650894960000|2022-04-25 13:56:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|609
1650894970000|2022-04-25 13:56:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|15
1650894980000|2022-04-25 13:56:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|94
1650894990000|2022-04-25 13:56:30|||||||||504
1650895000000|2022-04-25 13:56:40|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|114
1650895010000|2022-04-25 13:56:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|469
1650895020000|2022-04-25 13:57:00|||||||||1
1650895030000|2022-04-25 13:57:10|||||||||161
1650895040000|2022-04-25 13:57:20|||||||||23
1650895050000|2022-04-25 13:57:30|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|565
1650895060000|2022-04-25 13:57:40|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|126
1650895070000|2022-04-25 13:57:50|12000.4|11996.4|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|63
1650895080000|2022-04-25 13:58:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|125
1650895090000|2022-04-25 13:58:10|||||||||179
1650895100000|2022-04-25 13:58:20|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|178
1650895110000|2022-04-25 13:58:30|||||||||21
1650895120000|2022-04-25 13:58:40|||||||||272
1650895130000|2022-04-25 13:58:50|||||||||162
1650895140000|2022-04-25 13:59:00|||||||||157
1650895150000|2022-04-25 13:59:10|||||||||18
1650895160000|2022-04-25 13:59:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|86
1650895170000|2022-04-25 13:59:30|||||||||24
1650895180000|2022-04-25 13:59:40|||||||||81
1650895190000|2022-04-25 13:59:50|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|450
1650895200000|2022-04-25 14:00:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|123
1650895210000|2022-04-25 14:00:10|||||||||259
1650895220000|2022-04-25 14:00:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|955
1650895230000|2022-04-25 14:00:30|||||||||165
1650895240000|2022-04-25 14:00:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|43
1650895250000|2022-04-25 14:00:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|233
1650895260000|2022-04-25 14:01:00|||||||||167
1650895270000|2022-04-25 14:01:10|||||||||3
1650895280000|2022-04-25 14:01:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|117
1650895290000|2022-04-25 14:01:30|||||||||314
1650895300000|2022-04-25 14:01:40|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|634
1650895310000|2022-04-25 14:01:50|||||||||74
1650895320000|2022-04-25 14:02:00|||||||||12
1650895330000|2022-04-25 14:02:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|298
1650895340000|2022-04-25 14:02:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|53
1650895350000|2022-04-25 14:02:30|||||||||92
1650895360000|2022-04-25 14:02:40|||||||||1
1650895370000|2022-04-25 14:02:50|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|132
1650895380000|2022-04-25 14:03:00|||||||||265
1650895390000|2022-04-25 14:03:10|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|73
1650895400000|2022-04-25 14:03:20|||||||||12
1650895410000|2022-04-25 14:03:30|||||||||36
1650895420000|2022-04-25 14:03:40|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|483
1650895430000|2022-04-25 14:03:50|||||||||11
1650895440000|2022-04-25 14:04:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|486
1650895450000|2022-04-25 14:04:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|120
1650895460000|2022-04-25 14:04:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|583
1650895470000|2022-04-25 14:04:30|||||||||43
1650895480000|2022-04-25 14:04:40|||||||||8
1650895490000|2022-04-25 14:04:50|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|505
1650895500000|2022-04-25 14:05:00|||||||||125
1650895510000|2022-04-25 14:05:10|||||||||1
1650895520000|2022-04-25 14:05:20|||||||||17
1650895530000|2022-04-25 14:05:30|||||||||67
1650895540000|2022-04-25 14:05:40|||||||||11
1650895560000|2022-04-25 14:06:00|||||||||4
1650895570000|2022-04-25 14:06:10|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|165
1650895580000|2022-04-25 14:06:20|||||||||1
1650895590000|2022-04-25 14:06:30|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|491
1650895600000|2022-04-25 14:06:40|||||||||359
1650895610000|2022-04-25 14:06:50|||||||||155
1650895620000|2022-04-25 14:07:00|||||||||313
1650895630000|2022-04-25 14:07:10|||||||||157
1650895640000|2022-04-25 14:07:20|||||||||16
1650895650000|2022-04-25 14:07:30|||||||||412
1650895660000|2022-04-25 14:07:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|499
1650895670000|2022-04-25 14:07:50|||||||||7
1650895680000|2022-04-25 14:08:00|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|283
1650895690000|2022-04-25 14:08:10|||||||||141
1650895700000|2022-04-25 14:08:20|||||||||28
1650895710000|2022-04-25 14:08:30|||||||||419
1650895720000|2022-04-25 14:08:40|||||||||311
1650895730000|2022-04-25 14:08:50|||||||||316
1650895740000|2022-04-25 14:09:00|||||||||127
1650895750000|2022-04-25 14:09:10|||||||||80
1650895760000|2022-04-25 14:09:20|||||||||3
1650895770000|2022-04-25 14:09:30|||||||||2
1650895780000|2022-04-25 14:09:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|80
1650895790000|2022-04-25 14:09:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|174
1650895800000|2022-04-25 14:10:00|||||||||189
1650895810000|2022-04-25 14:10:10|||||||||106
1650895820000|2022-04-25 14:10:20|||||||||1
1650895830000|2022-04-25 14:10:30|||||||||9
1650895840000|2022-04-25 14:10:40|||||||||37
1650895850000|2022-04-25 14:10:50|||||||||239
1650895860000|2022-04-25 14:11:00|||||||||189
1650895870000|2022-04-25 14:11:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|262
1650895880000|2022-04-25 14:11:20|||||||||16
1650895890000|2022-04-25 14:11:30|||||||||93
1650895900000|2022-04-25 14:11:40|||||||||67
1650895910000|2022-04-25 14:11:50|||||||||57
1650895920000|2022-04-25 14:12:00|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|67
1650895930000|2022-04-25 14:12:10|||||||||131
1650895940000|2022-04-25 14:12:20|||||||||126
1650895950000|2022-04-25 14:12:30|||||||||183
1650895960000|2022-04-25 14:12:40|||||||||686
1650895970000|2022-04-25 14:12:50|||||||||136
1650895980000|2022-04-25 14:13:00|||||||||92
1650895990000|2022-04-25 14:13:10|||||||||203
1650896000000|2022-04-25 14:13:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995|11991|812
1650896010000|2022-04-25 14:13:30|11995|11991|11995|11991|11996.5|11992.5|11995|11991|213
1650896020000|2022-04-25 14:13:40|||||||||61
1650896030000|2022-04-25 14:13:50|||||||||187
1650896040000|2022-04-25 14:14:00|||||||||18
1650896050000|2022-04-25 14:14:10|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|297
1650896060000|2022-04-25 14:14:20|||||||||164
1650896070000|2022-04-25 14:14:30|||||||||29
1650896080000|2022-04-25 14:14:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|90
1650896090000|2022-04-25 14:14:50|||||||||361
1650896100000|2022-04-25 14:15:00|||||||||204
1650896110000|2022-04-25 14:15:10|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|338
1650896120000|2022-04-25 14:15:20|||||||||101
1650896130000|2022-04-25 14:15:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|809
1650896140000|2022-04-25 14:15:40|||||||||45
1650896150000|2022-04-25 14:15:50|||||||||551
1650896160000|2022-04-25 14:16:00|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|120
1650896170000|2022-04-25 14:16:10|||||||||542
1650896180000|2022-04-25 14:16:20|||||||||725
1650896190000|2022-04-25 14:16:30|||||||||293
1650896200000|2022-04-25 14:16:40|||||||||264
1650896210000|2022-04-25 14:16:50|12002.8|11998.8|12009|12005|12010.6|12006.6|12002.8|11998.8|1661
1650896220000|2022-04-25 14:17:00|12010.6|12006.6|12007.5|12003.5|12010.6|12006.6|12007.5|12003.5|998
1650896230000|2022-04-25 14:17:10|12005.9|12001.9|12009|12005|12009|12005|12005.9|12001.9|776
1650896240000|2022-04-25 14:17:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|694
1650896250000|2022-04-25 14:17:30|12009|12005|12009|12005|12009|12005|12009|12005|348
1650896260000|2022-04-25 14:17:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|1310
1650896270000|2022-04-25 14:17:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|656
1650896280000|2022-04-25 14:18:00|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|54
1650896290000|2022-04-25 14:18:10|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|614
1650896300000|2022-04-25 14:18:20|||||||||94
1650896310000|2022-04-25 14:18:30|||||||||871
1650896320000|2022-04-25 14:18:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|644
1650896330000|2022-04-25 14:18:50|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|16
1650896340000|2022-04-25 14:19:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|471
1650896350000|2022-04-25 14:19:10|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|82
1650896360000|2022-04-25 14:19:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|279
1650896370000|2022-04-25 14:19:30|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|218
1650896380000|2022-04-25 14:19:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|650
1650896390000|2022-04-25 14:19:50|||||||||167
1650896400000|2022-04-25 14:20:00|||||||||1519
1650896410000|2022-04-25 14:20:10|||||||||159
1650896420000|2022-04-25 14:20:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|56
1650896430000|2022-04-25 14:20:30|||||||||113
1650896440000|2022-04-25 14:20:40|||||||||8189
1650896450000|2022-04-25 14:20:50|||||||||165
1650896460000|2022-04-25 14:21:00|||||||||108
1650896470000|2022-04-25 14:21:10|||||||||58
1650896480000|2022-04-25 14:21:20|||||||||8
1650896490000|2022-04-25 14:21:30|||||||||1
1650896500000|2022-04-25 14:21:40|||||||||129
1650896510000|2022-04-25 14:21:50|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|118
1650896520000|2022-04-25 14:22:00|||||||||6
1650896530000|2022-04-25 14:22:10|||||||||54
1650896540000|2022-04-25 14:22:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|78
1650896550000|2022-04-25 14:22:30|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|412
1650896560000|2022-04-25 14:22:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|650
1650896570000|2022-04-25 14:22:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|16
1650896580000|2022-04-25 14:23:00|||||||||41
1650896590000|2022-04-25 14:23:10|||||||||1
1650896600000|2022-04-25 14:23:20|||||||||5
1650896610000|2022-04-25 14:23:30|||||||||5
1650896620000|2022-04-25 14:23:40|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|415
1650896630000|2022-04-25 14:23:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|196
1650896640000|2022-04-25 14:24:00|||||||||218
1650896650000|2022-04-25 14:24:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|71
1650896660000|2022-04-25 14:24:20|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|119
1650896670000|2022-04-25 14:24:30|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|107
1650896680000|2022-04-25 14:24:40|11999.7|11995.7|11999.7|11995.7|12000.4|11996.4|11999.7|11995.7|833
1650896690000|2022-04-25 14:24:50|||||||||258
1650896700000|2022-04-25 14:25:00|||||||||234
1650896710000|2022-04-25 14:25:10|||||||||7
1650896720000|2022-04-25 14:25:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|252
1650896730000|2022-04-25 14:25:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|69
1650896740000|2022-04-25 14:25:40|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|308
1650896750000|2022-04-25 14:25:50|||||||||31
1650896760000|2022-04-25 14:26:00|||||||||85
1650896770000|2022-04-25 14:26:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|299
1650896780000|2022-04-25 14:26:20|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|329
1650896790000|2022-04-25 14:26:30|||||||||25
1650896800000|2022-04-25 14:26:40|||||||||6
1650896810000|2022-04-25 14:26:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|93
1650896820000|2022-04-25 14:27:00|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|82
1650896830000|2022-04-25 14:27:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|47
1650896840000|2022-04-25 14:27:20|||||||||48
1650896850000|2022-04-25 14:27:30|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|585
1650896860000|2022-04-25 14:27:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|21
1650896870000|2022-04-25 14:27:50|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|80
1650896880000|2022-04-25 14:28:00|11999.7|11995.7|11996.5|11992.5|11999.7|11995.7|11996.5|11992.5|318
1650896890000|2022-04-25 14:28:10|||||||||16
1650896900000|2022-04-25 14:28:20|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|538
1650896910000|2022-04-25 14:28:30|||||||||23
1650896920000|2022-04-25 14:28:40|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|324
1650896930000|2022-04-25 14:28:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|166
1650896940000|2022-04-25 14:29:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|35
1650896960000|2022-04-25 14:29:20|11995|11991|11995|11991|11996.5|11992.5|11995|11991|401
1650896970000|2022-04-25 14:29:30|||||||||348
1650896980000|2022-04-25 14:29:40|||||||||8
1650896990000|2022-04-25 14:29:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995.8|11991.8|39
1650897000000|2022-04-25 14:30:00|11995.8|11991.8|11995|11991|11995.8|11991.8|11995|11991|198
1650897010000|2022-04-25 14:30:10|||||||||139
1650897020000|2022-04-25 14:30:20|||||||||98
1650897030000|2022-04-25 14:30:30|||||||||645
1650897040000|2022-04-25 14:30:40|||||||||167
1650897050000|2022-04-25 14:30:50|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|717
1650897060000|2022-04-25 14:31:00|||||||||133
1650897070000|2022-04-25 14:31:10|||||||||57
1650897080000|2022-04-25 14:31:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|277
1650897090000|2022-04-25 14:31:30|11995|11991|11995|11991|11995|11991|11995|11991|35
1650897100000|2022-04-25 14:31:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|173
1650897110000|2022-04-25 14:31:50|||||||||228
1650897120000|2022-04-25 14:32:00|11995.8|11991.8|11995|11991|11995.8|11991.8|11995|11991|158
1650897140000|2022-04-25 14:32:20|||||||||304
1650897150000|2022-04-25 14:32:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|220
1650897160000|2022-04-25 14:32:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|55
1650897170000|2022-04-25 14:32:50|||||||||61
1650897180000|2022-04-25 14:33:00|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|160
1650897190000|2022-04-25 14:33:10|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|997
1650897200000|2022-04-25 14:33:20|11992.6|11988.6|11992.6|11988.6|11993.4|11989.4|11992.6|11988.6|1544
1650897210000|2022-04-25 14:33:30|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|70
1650897230000|2022-04-25 14:33:50|||||||||153
1650897240000|2022-04-25 14:34:00|11995|11991|11995|11991|11995|11991|11995|11991|594
1650897250000|2022-04-25 14:34:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|10
1650897260000|2022-04-25 14:34:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|130
1650897270000|2022-04-25 14:34:30|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|229
1650897280000|2022-04-25 14:34:40|||||||||90
1650897290000|2022-04-25 14:34:50|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|586
1650897300000|2022-04-25 14:35:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|140
1650897320000|2022-04-25 14:35:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|40
1650897330000|2022-04-25 14:35:30|||||||||144
1650897340000|2022-04-25 14:35:40|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|29
1650897350000|2022-04-25 14:35:50|||||||||3
1650897360000|2022-04-25 14:36:00|||||||||30
1650897370000|2022-04-25 14:36:10|||||||||4
1650897380000|2022-04-25 14:36:20|||||||||3
1650897390000|2022-04-25 14:36:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|17
1650897400000|2022-04-25 14:36:40|||||||||76
1650897410000|2022-04-25 14:36:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|7
1650897420000|2022-04-25 14:37:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|291
1650897430000|2022-04-25 14:37:10|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|798
1650897440000|2022-04-25 14:37:20|||||||||53
1650897450000|2022-04-25 14:37:30|||||||||157
1650897460000|2022-04-25 14:37:40|||||||||7
1650897470000|2022-04-25 14:37:50|||||||||10
1650897500000|2022-04-25 14:38:20|||||||||6
1650897510000|2022-04-25 14:38:30|||||||||2
1650897520000|2022-04-25 14:38:40|||||||||4
1650897530000|2022-04-25 14:38:50|||||||||511
1650897540000|2022-04-25 14:39:00|||||||||1
1650897550000|2022-04-25 14:39:10|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|772
1650897560000|2022-04-25 14:39:20|||||||||60
1650897570000|2022-04-25 14:39:30|||||||||81
1650897580000|2022-04-25 14:39:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|316
1650897590000|2022-04-25 14:39:50|||||||||505
1650897600000|2022-04-25 14:40:00|||||||||34
1650897610000|2022-04-25 14:40:10|11990.3|11986.3|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|850
1650897620000|2022-04-25 14:40:20|||||||||50
1650897640000|2022-04-25 14:40:40|||||||||32
1650897650000|2022-04-25 14:40:50|||||||||6
1650897660000|2022-04-25 14:41:00|||||||||502
1650897670000|2022-04-25 14:41:10|11990.3|11986.3|11989.5|11985.5|11990.3|11986.3|11989.5|11985.5|790
1650897680000|2022-04-25 14:41:20|11988.7|11984.7|11988.7|11984.7|11989.5|11985.5|11988.7|11984.7|102
1650897690000|2022-04-25 14:41:30|11990.3|11986.3|11988.7|11984.7|11990.3|11986.3|11988.7|11984.7|225
1650897700000|2022-04-25 14:41:40|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|54
1650897720000|2022-04-25 14:42:00|||||||||17
1650897730000|2022-04-25 14:42:10|||||||||67
1650897740000|2022-04-25 14:42:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|20
1650897750000|2022-04-25 14:42:30|||||||||387
1650897760000|2022-04-25 14:42:40|||||||||32
1650897770000|2022-04-25 14:42:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|1253
1650897790000|2022-04-25 14:43:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|552
1650897800000|2022-04-25 14:43:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|305
1650897810000|2022-04-25 14:43:30|||||||||5
1650897820000|2022-04-25 14:43:40|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|388
1650897830000|2022-04-25 14:43:50|||||||||14
1650897840000|2022-04-25 14:44:00|||||||||20
1650897850000|2022-04-25 14:44:10|11995|11991|11995|11991|11995|11991|11993.4|11989.4|703
1650897860000|2022-04-25 14:44:20|||||||||4
1650897870000|2022-04-25 14:44:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|261
1650897880000|2022-04-25 14:44:40|||||||||2
1650897890000|2022-04-25 14:44:50|||||||||3
1650897900000|2022-04-25 14:45:00|||||||||5
1650897910000|2022-04-25 14:45:10|||||||||22
1650897920000|2022-04-25 14:45:20|||||||||24
1650897930000|2022-04-25 14:45:30|||||||||27
1650897940000|2022-04-25 14:45:40|||||||||29
1650897950000|2022-04-25 14:45:50|||||||||12
1650897960000|2022-04-25 14:46:00|||||||||2
1650897970000|2022-04-25 14:46:10|||||||||3
1650897980000|2022-04-25 14:46:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|42
1650897990000|2022-04-25 14:46:30|||||||||18
1650898000000|2022-04-25 14:46:40|||||||||53
1650898010000|2022-04-25 14:46:50|||||||||243
1650898020000|2022-04-25 14:47:00|||||||||180
1650898030000|2022-04-25 14:47:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|206
1650898040000|2022-04-25 14:47:20|||||||||7
1650898050000|2022-04-25 14:47:30|||||||||163
1650898060000|2022-04-25 14:47:40|||||||||233
1650898070000|2022-04-25 14:47:50|||||||||4
1650898080000|2022-04-25 14:48:00|||||||||4
1650898090000|2022-04-25 14:48:10|||||||||34
1650898100000|2022-04-25 14:48:20|11995|11991|11995|11991|11995|11991|11995|11991|419
1650898110000|2022-04-25 14:48:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|380
1650898120000|2022-04-25 14:48:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|204
1650898130000|2022-04-25 14:48:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|447
1650898140000|2022-04-25 14:49:00|||||||||7
1650898150000|2022-04-25 14:49:10|||||||||12
1650898160000|2022-04-25 14:49:20|11995|11991|11995|11991|11995|11991|11995|11991|11
1650898170000|2022-04-25 14:49:30|||||||||2
1650898180000|2022-04-25 14:49:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|405
1650898190000|2022-04-25 14:49:50|11995|11991|11995|11991|11995|11991|11995|11991|732
1650898200000|2022-04-25 14:50:00|||||||||2
1650898210000|2022-04-25 14:50:10|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|35
1650898220000|2022-04-25 14:50:20|||||||||8
1650898230000|2022-04-25 14:50:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11995|11991|167
1650898240000|2022-04-25 14:50:40|11995|11991|11995|11991|11995|11991|11995|11991|95
1650898250000|2022-04-25 14:50:50|11995.8|11991.8|11996.5|11992.5|11996.5|11992.5|11995.8|11991.8|487
1650898260000|2022-04-25 14:51:00|11995|11991|11995|11991|11995|11991|11995|11991|819
1650898270000|2022-04-25 14:51:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|294
1650898290000|2022-04-25 14:51:30|11995|11991|11995|11991|11996.5|11992.5|11995|11991|603
1650898300000|2022-04-25 14:51:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|59
1650898310000|2022-04-25 14:51:50|||||||||1
1650898320000|2022-04-25 14:52:00|11995|11991|11995|11991|11995|11991|11995|11991|47
1650898340000|2022-04-25 14:52:20|||||||||26
1650898350000|2022-04-25 14:52:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|67
1650898360000|2022-04-25 14:52:40|11995|11991|11995|11991|11995|11991|11995|11991|471
1650898380000|2022-04-25 14:53:00|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|372
1650898390000|2022-04-25 14:53:10|||||||||54
1650898410000|2022-04-25 14:53:30|||||||||1
1650898420000|2022-04-25 14:53:40|||||||||11
1650898430000|2022-04-25 14:53:50|||||||||53
1650898440000|2022-04-25 14:54:00|||||||||11
1650898450000|2022-04-25 14:54:10|||||||||51
1650898460000|2022-04-25 14:54:20|||||||||173
1650898470000|2022-04-25 14:54:30|||||||||8
1650898480000|2022-04-25 14:54:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|18
1650898490000|2022-04-25 14:54:50|||||||||1
1650898500000|2022-04-25 14:55:00|||||||||15
1650898510000|2022-04-25 14:55:10|||||||||20
1650898520000|2022-04-25 14:55:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|53
1650898530000|2022-04-25 14:55:30|||||||||14
1650898540000|2022-04-25 14:55:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|703
1650898550000|2022-04-25 14:55:50|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|788
1650898570000|2022-04-25 14:56:10|||||||||212
1650898590000|2022-04-25 14:56:30|||||||||1
1650898610000|2022-04-25 14:56:50|||||||||1
1650898620000|2022-04-25 14:57:00|||||||||108
1650898630000|2022-04-25 14:57:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|79
1650898640000|2022-04-25 14:57:20|||||||||390
1650898650000|2022-04-25 14:57:30|||||||||58
1650898660000|2022-04-25 14:57:40|||||||||16
1650898670000|2022-04-25 14:57:50|||||||||177
1650898680000|2022-04-25 14:58:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|569
1650898690000|2022-04-25 14:58:10|||||||||108
1650898700000|2022-04-25 14:58:20|||||||||331
1650898710000|2022-04-25 14:58:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|188
1650898720000|2022-04-25 14:58:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|285
1650898730000|2022-04-25 14:58:50|||||||||78
1650898740000|2022-04-25 14:59:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|43
1650898750000|2022-04-25 14:59:10|||||||||11
1650898760000|2022-04-25 14:59:20|||||||||166
1650898770000|2022-04-25 14:59:30|||||||||417
1650898780000|2022-04-25 14:59:40|||||||||234
1650898790000|2022-04-25 14:59:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|279
1650898800000|2022-04-25 15:00:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|501
1650898810000|2022-04-25 15:00:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|74
1650898820000|2022-04-25 15:00:20|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|631
1650898830000|2022-04-25 15:00:30|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|907
1650898840000|2022-04-25 15:00:40|12009|12005|12009|12005|12009|12005|12009|12005|220
1650898850000|2022-04-25 15:00:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|68
1650898860000|2022-04-25 15:01:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|221
1650898870000|2022-04-25 15:01:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|193
1650898880000|2022-04-25 15:01:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|76
1650898890000|2022-04-25 15:01:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|169
1650898900000|2022-04-25 15:01:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|392
1650898910000|2022-04-25 15:01:50|||||||||125
1650898920000|2022-04-25 15:02:00|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|289
1650898930000|2022-04-25 15:02:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|114
1650898940000|2022-04-25 15:02:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|93
1650898950000|2022-04-25 15:02:30|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|46
1650898960000|2022-04-25 15:02:40|||||||||2
1650898970000|2022-04-25 15:02:50|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|780
1650898980000|2022-04-25 15:03:00|||||||||1
1650898990000|2022-04-25 15:03:10|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|371
1650899000000|2022-04-25 15:03:20|||||||||4
1650899010000|2022-04-25 15:03:30|||||||||64
1650899020000|2022-04-25 15:03:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|33
1650899030000|2022-04-25 15:03:50|||||||||32
1650899040000|2022-04-25 15:04:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|125
1650899050000|2022-04-25 15:04:10|12000.4|11996.4|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|58
1650899060000|2022-04-25 15:04:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|522
1650899070000|2022-04-25 15:04:30|||||||||258
1650899080000|2022-04-25 15:04:40|||||||||145
1650899090000|2022-04-25 15:04:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|805
1650899100000|2022-04-25 15:05:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|23
1650899160000|2022-04-25 15:06:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|1
1650899180000|2022-04-25 15:06:20|||||||||155
1650899190000|2022-04-25 15:06:30|||||||||23
1650899200000|2022-04-25 15:06:40|||||||||1
1650899210000|2022-04-25 15:06:50|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|918
1650899220000|2022-04-25 15:07:00|||||||||46
1650899230000|2022-04-25 15:07:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|8
1650899240000|2022-04-25 15:07:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|181
1650899250000|2022-04-25 15:07:30|||||||||26
1650899260000|2022-04-25 15:07:40|||||||||252
1650899270000|2022-04-25 15:07:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|131
1650899280000|2022-04-25 15:08:00|||||||||9
1650899290000|2022-04-25 15:08:10|||||||||103
1650899300000|2022-04-25 15:08:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|38
1650899310000|2022-04-25 15:08:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|71
1650899320000|2022-04-25 15:08:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|428
1650899330000|2022-04-25 15:08:50|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|446
1650899340000|2022-04-25 15:09:00|||||||||7
1650899350000|2022-04-25 15:09:10|||||||||2
1650899360000|2022-04-25 15:09:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|4
1650899370000|2022-04-25 15:09:30|||||||||13
1650899380000|2022-04-25 15:09:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|689
1650899390000|2022-04-25 15:09:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|170
1650899400000|2022-04-25 15:10:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|45
1650899410000|2022-04-25 15:10:10|||||||||52
1650899420000|2022-04-25 15:10:20|||||||||161
1650899430000|2022-04-25 15:10:30|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|104
1650899440000|2022-04-25 15:10:40|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|298
1650899470000|2022-04-25 15:11:10|||||||||612
1650899480000|2022-04-25 15:11:20|||||||||83
1650899490000|2022-04-25 15:11:30|||||||||5
1650899500000|2022-04-25 15:11:40|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|346
1650899510000|2022-04-25 15:11:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|227
1650899520000|2022-04-25 15:12:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|274
1650899530000|2022-04-25 15:12:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|901
1650899540000|2022-04-25 15:12:20|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|197
1650899550000|2022-04-25 15:12:30|12009|12005|12009|12005|12009|12005|12007.5|12003.5|525
1650899570000|2022-04-25 15:12:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|126
1650899580000|2022-04-25 15:13:00|||||||||6
1650899590000|2022-04-25 15:13:10|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|487
1650899600000|2022-04-25 15:13:20|||||||||152
1650899610000|2022-04-25 15:13:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|421
1650899620000|2022-04-25 15:13:40|12009|12005|12009|12005|12009|12005|12009|12005|75
1650899630000|2022-04-25 15:13:50|12008.3|12004.3|12009|12005|12009|12005|12007.5|12003.5|47
1650899640000|2022-04-25 15:14:00|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|152
1650899650000|2022-04-25 15:14:10|||||||||9
1650899660000|2022-04-25 15:14:20|||||||||100
1650899670000|2022-04-25 15:14:30|||||||||164
1650899680000|2022-04-25 15:14:40|||||||||345
1650899690000|2022-04-25 15:14:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|65
1650899700000|2022-04-25 15:15:00|||||||||488
1650899710000|2022-04-25 15:15:10|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|19
1650899720000|2022-04-25 15:15:20|||||||||14
1650899730000|2022-04-25 15:15:30|12009|12005|12009|12005|12009|12005|12009|12005|20
1650899740000|2022-04-25 15:15:40|||||||||4
1650899750000|2022-04-25 15:15:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|145
1650899760000|2022-04-25 15:16:00|||||||||39
1650899770000|2022-04-25 15:16:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|89
1650899780000|2022-04-25 15:16:20|||||||||6
1650899790000|2022-04-25 15:16:30|12009|12005|12009|12005|12010.6|12006.6|12009|12005|153
1650899800000|2022-04-25 15:16:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|14
1650899810000|2022-04-25 15:16:50|||||||||1
1650899820000|2022-04-25 15:17:00|||||||||333
1650899830000|2022-04-25 15:17:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|186
1650899840000|2022-04-25 15:17:20|||||||||11
1650899850000|2022-04-25 15:17:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|179
1650899860000|2022-04-25 15:17:40|||||||||6
1650899870000|2022-04-25 15:17:50|||||||||150
1650899880000|2022-04-25 15:18:00|||||||||50
1650899890000|2022-04-25 15:18:10|||||||||30
1650899910000|2022-04-25 15:18:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|153
1650899920000|2022-04-25 15:18:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|82
1650899930000|2022-04-25 15:18:50|||||||||1
1650899950000|2022-04-25 15:19:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|248
1650899970000|2022-04-25 15:19:30|||||||||3
1650899980000|2022-04-25 15:19:40|||||||||10
1650899990000|2022-04-25 15:19:50|||||||||296
1650900000000|2022-04-25 15:20:00|||||||||344
1650900010000|2022-04-25 15:20:10|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|180
1650900020000|2022-04-25 15:20:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|151
1650900030000|2022-04-25 15:20:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|352
1650900040000|2022-04-25 15:20:40|||||||||6
1650900050000|2022-04-25 15:20:50|||||||||23
1650900060000|2022-04-25 15:21:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|383
1650900070000|2022-04-25 15:21:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|394
1650900080000|2022-04-25 15:21:20|||||||||4
1650900090000|2022-04-25 15:21:30|||||||||10
1650900100000|2022-04-25 15:21:40|||||||||24
1650900110000|2022-04-25 15:21:50|||||||||10
1650900120000|2022-04-25 15:22:00|12009|12005|12009|12005|12009|12005|12009|12005|62
1650900130000|2022-04-25 15:22:10|||||||||81
1650900140000|2022-04-25 15:22:20|||||||||2
1650900150000|2022-04-25 15:22:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|657
1650900160000|2022-04-25 15:22:40|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|145
1650900170000|2022-04-25 15:22:50|12009|12005|12009|12005|12009|12005|12009|12005|59
1650900180000|2022-04-25 15:23:00|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|240
1650900190000|2022-04-25 15:23:10|||||||||9
1650900200000|2022-04-25 15:23:20|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|623
1650900210000|2022-04-25 15:23:30|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|1882
1650900220000|2022-04-25 15:23:40|||||||||128
1650900230000|2022-04-25 15:23:50|||||||||4
1650900240000|2022-04-25 15:24:00|||||||||18
1650900250000|2022-04-25 15:24:10|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|147
1650900260000|2022-04-25 15:24:20|||||||||25
1650900270000|2022-04-25 15:24:30|||||||||6
1650900290000|2022-04-25 15:24:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|94
1650900300000|2022-04-25 15:25:00|12009|12005|12009|12005|12009|12005|12009|12005|872
1650900310000|2022-04-25 15:25:10|||||||||6
1650900320000|2022-04-25 15:25:20|||||||||14
1650900330000|2022-04-25 15:25:30|||||||||47
1650900340000|2022-04-25 15:25:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|638
1650900350000|2022-04-25 15:25:50|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|191
1650900360000|2022-04-25 15:26:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|419
1650900370000|2022-04-25 15:26:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|34
1650900380000|2022-04-25 15:26:20|||||||||6
1650900390000|2022-04-25 15:26:30|||||||||12
1650900400000|2022-04-25 15:26:40|||||||||16
1650900410000|2022-04-25 15:26:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|93
1650900420000|2022-04-25 15:27:00|||||||||195
1650900430000|2022-04-25 15:27:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|199
1650900440000|2022-04-25 15:27:20|||||||||2
1650900450000|2022-04-25 15:27:30|||||||||104
1650900460000|2022-04-25 15:27:40|||||||||354
1650900470000|2022-04-25 15:27:50|||||||||168
1650900480000|2022-04-25 15:28:00|||||||||413
1650900490000|2022-04-25 15:28:10|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|373
1650900500000|2022-04-25 15:28:20|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|731
1650900510000|2022-04-25 15:28:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|50
1650900520000|2022-04-25 15:28:40|12005.1|12001.1|12005.9|12001.9|12005.9|12001.9|12005.1|12001.1|13
1650900530000|2022-04-25 15:28:50|||||||||56
1650900540000|2022-04-25 15:29:00|||||||||22
1650900550000|2022-04-25 15:29:10|||||||||1
1650900560000|2022-04-25 15:29:20|||||||||1
1650900570000|2022-04-25 15:29:30|||||||||54
1650900580000|2022-04-25 15:29:40|||||||||2
1650900590000|2022-04-25 15:29:50|||||||||123
1650900600000|2022-04-25 15:30:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|22
1650900610000|2022-04-25 15:30:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|48
1650900620000|2022-04-25 15:30:20|||||||||25
1650900630000|2022-04-25 15:30:30|||||||||3
1650900640000|2022-04-25 15:30:40|||||||||157
1650900650000|2022-04-25 15:30:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|330
1650900660000|2022-04-25 15:31:00|||||||||51
1650900670000|2022-04-25 15:31:10|||||||||51
1650900680000|2022-04-25 15:31:20|12009|12005|12009|12005|12009|12005|12007.5|12003.5|113
1650900690000|2022-04-25 15:31:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|48
1650900710000|2022-04-25 15:31:50|12009|12005|12009|12005|12009|12005|12009|12005|634
1650900720000|2022-04-25 15:32:00|||||||||3
1650900730000|2022-04-25 15:32:10|||||||||36
1650900740000|2022-04-25 15:32:20|||||||||22
1650900750000|2022-04-25 15:32:30|||||||||1
1650900760000|2022-04-25 15:32:40|||||||||4
1650900770000|2022-04-25 15:32:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|156
1650900780000|2022-04-25 15:33:00|||||||||1
1650900790000|2022-04-25 15:33:10|||||||||1
1650900800000|2022-04-25 15:33:20|||||||||4
1650900810000|2022-04-25 15:33:30|||||||||20
1650900820000|2022-04-25 15:33:40|12009|12005|12009|12005|12009|12005|12009|12005|153
1650900830000|2022-04-25 15:33:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|158
1650900840000|2022-04-25 15:34:00|||||||||5
1650900850000|2022-04-25 15:34:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|142
1650900860000|2022-04-25 15:34:20|||||||||79
1650900870000|2022-04-25 15:34:30|||||||||34
1650900880000|2022-04-25 15:34:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|1136
1650900890000|2022-04-25 15:34:50|||||||||1
1650900900000|2022-04-25 15:35:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|32
1650900910000|2022-04-25 15:35:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|259
1650900920000|2022-04-25 15:35:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|161
1650900930000|2022-04-25 15:35:30|||||||||701
1650900940000|2022-04-25 15:35:40|||||||||31
1650900950000|2022-04-25 15:35:50|||||||||134
1650900960000|2022-04-25 15:36:00|||||||||235
1650900970000|2022-04-25 15:36:10|||||||||71
1650900980000|2022-04-25 15:36:20|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|365
1650900990000|2022-04-25 15:36:30|||||||||342
1650901000000|2022-04-25 15:36:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|617
1650901010000|2022-04-25 15:36:50|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|493
1650901020000|2022-04-25 15:37:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|197
1650901030000|2022-04-25 15:37:10|||||||||3
1650901050000|2022-04-25 15:37:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|149
1650901060000|2022-04-25 15:37:40|||||||||99
1650901070000|2022-04-25 15:37:50|||||||||2
1650901080000|2022-04-25 15:38:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|276
1650901090000|2022-04-25 15:38:10|||||||||152
1650901100000|2022-04-25 15:38:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|248
1650901110000|2022-04-25 15:38:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|20
1650901120000|2022-04-25 15:38:40|12015.3|12011.3|12016.1|12012.1|12016.8|12012.8|12015.3|12011.3|424
1650901130000|2022-04-25 15:38:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|50
1650901140000|2022-04-25 15:39:00|||||||||99
1650901150000|2022-04-25 15:39:10|||||||||513
1650901160000|2022-04-25 15:39:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|130
1650901170000|2022-04-25 15:39:30|||||||||339
1650901180000|2022-04-25 15:39:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|316
1650901190000|2022-04-25 15:39:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|1
1650901210000|2022-04-25 15:40:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|26
1650901220000|2022-04-25 15:40:20|||||||||23
1650901230000|2022-04-25 15:40:30|||||||||193
1650901240000|2022-04-25 15:40:40|||||||||7
1650901250000|2022-04-25 15:40:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|178
1650901260000|2022-04-25 15:41:00|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|381
1650901270000|2022-04-25 15:41:10|||||||||40
1650901280000|2022-04-25 15:41:20|||||||||204
1650901290000|2022-04-25 15:41:30|||||||||72
1650901300000|2022-04-25 15:41:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|278
1650901310000|2022-04-25 15:41:50|||||||||78
1650901320000|2022-04-25 15:42:00|||||||||116
1650901330000|2022-04-25 15:42:10|||||||||71
1650901340000|2022-04-25 15:42:20|||||||||109
1650901350000|2022-04-25 15:42:30|||||||||117
1650901360000|2022-04-25 15:42:40|||||||||129
1650901370000|2022-04-25 15:42:50|||||||||136
1650901380000|2022-04-25 15:43:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|233
1650901390000|2022-04-25 15:43:10|||||||||66
1650901400000|2022-04-25 15:43:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|101
1650901410000|2022-04-25 15:43:30|||||||||69
1650901420000|2022-04-25 15:43:40|||||||||58
1650901430000|2022-04-25 15:43:50|||||||||155
1650901440000|2022-04-25 15:44:00|||||||||72
1650901450000|2022-04-25 15:44:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|84
1650901460000|2022-04-25 15:44:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|164
1650901470000|2022-04-25 15:44:30|||||||||70
1650901480000|2022-04-25 15:44:40|||||||||56
1650901490000|2022-04-25 15:44:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|511
1650901500000|2022-04-25 15:45:00|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|42
1650901510000|2022-04-25 15:45:10|||||||||27
1650901530000|2022-04-25 15:45:30|||||||||77
1650901540000|2022-04-25 15:45:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|942
1650901550000|2022-04-25 15:45:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|40
1650901560000|2022-04-25 15:46:00|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|527
1650901570000|2022-04-25 15:46:10|||||||||3
1650901580000|2022-04-25 15:46:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|300
1650901590000|2022-04-25 15:46:30|||||||||61
1650901600000|2022-04-25 15:46:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|263
1650901610000|2022-04-25 15:46:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|59
1650901630000|2022-04-25 15:47:10|||||||||5
1650901640000|2022-04-25 15:47:20|||||||||142
1650901650000|2022-04-25 15:47:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|1226
1650901660000|2022-04-25 15:47:40|||||||||60
1650901670000|2022-04-25 15:47:50|||||||||211
1650901680000|2022-04-25 15:48:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|387
1650901690000|2022-04-25 15:48:10|||||||||307
1650901700000|2022-04-25 15:48:20|||||||||326
1650901710000|2022-04-25 15:48:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|510
1650901720000|2022-04-25 15:48:40|||||||||366
1650901730000|2022-04-25 15:48:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|703
1650901740000|2022-04-25 15:49:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|204
1650901750000|2022-04-25 15:49:10|||||||||376
1650901760000|2022-04-25 15:49:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|584
1650901770000|2022-04-25 15:49:30|||||||||220
1650901780000|2022-04-25 15:49:40|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|426
1650901790000|2022-04-25 15:49:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|115
1650901800000|2022-04-25 15:50:00|||||||||19
1650901810000|2022-04-25 15:50:10|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|279
1650901820000|2022-04-25 15:50:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|392
1650901830000|2022-04-25 15:50:30|||||||||97
1650901840000|2022-04-25 15:50:40|||||||||7
1650901850000|2022-04-25 15:50:50|||||||||80
1650901860000|2022-04-25 15:51:00|||||||||72
1650901870000|2022-04-25 15:51:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|388
1650901880000|2022-04-25 15:51:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|325
1650901890000|2022-04-25 15:51:30|||||||||2
1650901900000|2022-04-25 15:51:40|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|184
1650901910000|2022-04-25 15:51:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|952
1650901920000|2022-04-25 15:52:00|||||||||619
1650901930000|2022-04-25 15:52:10|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|158
1650901940000|2022-04-25 15:52:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|296
1650901950000|2022-04-25 15:52:30|||||||||321
1650901960000|2022-04-25 15:52:40|||||||||10
1650901970000|2022-04-25 15:52:50|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|275
1650901980000|2022-04-25 15:53:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|44
1650901990000|2022-04-25 15:53:10|||||||||148
1650902000000|2022-04-25 15:53:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|93
1650902010000|2022-04-25 15:53:30|||||||||11
1650902020000|2022-04-25 15:53:40|||||||||42
1650902030000|2022-04-25 15:53:50|||||||||84
1650902040000|2022-04-25 15:54:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|44
1650902050000|2022-04-25 15:54:10|||||||||7
1650902060000|2022-04-25 15:54:20|||||||||176
1650902070000|2022-04-25 15:54:30|||||||||46
1650902080000|2022-04-25 15:54:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|16
1650902090000|2022-04-25 15:54:50|||||||||22
1650902100000|2022-04-25 15:55:00|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|484
1650902110000|2022-04-25 15:55:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|303
1650902120000|2022-04-25 15:55:20|||||||||172
1650902130000|2022-04-25 15:55:30|||||||||1
1650902140000|2022-04-25 15:55:40|||||||||225
1650902150000|2022-04-25 15:55:50|||||||||31
1650902160000|2022-04-25 15:56:00|||||||||61
1650902170000|2022-04-25 15:56:10|||||||||592
1650902180000|2022-04-25 15:56:20|||||||||7
1650902190000|2022-04-25 15:56:30|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|209
1650902200000|2022-04-25 15:56:40|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|134
1650902210000|2022-04-25 15:56:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|70
1650902220000|2022-04-25 15:57:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|82
1650902230000|2022-04-25 15:57:10|||||||||1
1650902240000|2022-04-25 15:57:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|74
1650902250000|2022-04-25 15:57:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|8
1650902260000|2022-04-25 15:57:40|||||||||17
1650902270000|2022-04-25 15:57:50|||||||||2
1650902280000|2022-04-25 15:58:00|||||||||8
1650902290000|2022-04-25 15:58:10|12010.6|12006.6|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|83
1650902300000|2022-04-25 15:58:20|||||||||22
1650902310000|2022-04-25 15:58:30|||||||||29
1650902320000|2022-04-25 15:58:40|||||||||196
1650902330000|2022-04-25 15:58:50|||||||||1
1650902340000|2022-04-25 15:59:00|||||||||32
1650902350000|2022-04-25 15:59:10|12009|12005|12009|12005|12009|12005|12009|12005|58
1650902360000|2022-04-25 15:59:20|||||||||10
1650902370000|2022-04-25 15:59:30|||||||||10
1650902380000|2022-04-25 15:59:40|||||||||2
1650902390000|2022-04-25 15:59:50|||||||||5
1650902400000|2022-04-25 16:00:00|||||||||9
1650902410000|2022-04-25 16:00:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|253
1650902420000|2022-04-25 16:00:20|||||||||28
1650902430000|2022-04-25 16:00:30|||||||||193
1650902440000|2022-04-25 16:00:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|23
1650902450000|2022-04-25 16:00:50|||||||||11
1650902460000|2022-04-25 16:01:00|||||||||51
1650902470000|2022-04-25 16:01:10|||||||||9
1650902480000|2022-04-25 16:01:20|||||||||13
1650902490000|2022-04-25 16:01:30|12011.4|12007.4|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|200
1650902500000|2022-04-25 16:01:40|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|189
1650902510000|2022-04-25 16:01:50|||||||||1
1650902520000|2022-04-25 16:02:00|||||||||3
1650902530000|2022-04-25 16:02:10|||||||||33
1650902550000|2022-04-25 16:02:30|||||||||103
1650902560000|2022-04-25 16:02:40|||||||||10
1650902570000|2022-04-25 16:02:50|12009|12005|12009|12005|12009|12005|12009|12005|83
1650902580000|2022-04-25 16:03:00|||||||||30
1650902590000|2022-04-25 16:03:10|||||||||24
1650902600000|2022-04-25 16:03:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|50
1650902610000|2022-04-25 16:03:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|336
1650902620000|2022-04-25 16:03:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|67
1650902630000|2022-04-25 16:03:50|||||||||58
1650902640000|2022-04-25 16:04:00|||||||||62
1650902650000|2022-04-25 16:04:10|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|306
1650902660000|2022-04-25 16:04:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|235
1650902670000|2022-04-25 16:04:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|223
1650902680000|2022-04-25 16:04:40|||||||||58
1650902690000|2022-04-25 16:04:50|||||||||135
1650902700000|2022-04-25 16:05:00|||||||||20
1650902710000|2022-04-25 16:05:10|||||||||83
1650902720000|2022-04-25 16:05:20|||||||||62
1650902730000|2022-04-25 16:05:30|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|111
1650902740000|2022-04-25 16:05:40|||||||||3
1650902750000|2022-04-25 16:05:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|133
1650902760000|2022-04-25 16:06:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|44
1650902770000|2022-04-25 16:06:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|33
1650902780000|2022-04-25 16:06:20|||||||||57
1650902790000|2022-04-25 16:06:30|||||||||9
1650902800000|2022-04-25 16:06:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|117
1650902810000|2022-04-25 16:06:50|||||||||323
1650902820000|2022-04-25 16:07:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|14
1650902830000|2022-04-25 16:07:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|201
1650902840000|2022-04-25 16:07:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|283
1650902850000|2022-04-25 16:07:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|232
1650902860000|2022-04-25 16:07:40|||||||||26
1650902870000|2022-04-25 16:07:50|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|408
1650902880000|2022-04-25 16:08:00|12009|12005|12009|12005|12009|12005|12009|12005|80
1650902890000|2022-04-25 16:08:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|98
1650902900000|2022-04-25 16:08:20|12009.8|12005.8|12009|12005|12009.8|12005.8|12009|12005|393
1650902910000|2022-04-25 16:08:30|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|674
1650902920000|2022-04-25 16:08:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|374
1650902930000|2022-04-25 16:08:50|||||||||259
1650902940000|2022-04-25 16:09:00|||||||||181
1650902950000|2022-04-25 16:09:10|||||||||13
1650902960000|2022-04-25 16:09:20|||||||||443
1650902970000|2022-04-25 16:09:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|700
1650902980000|2022-04-25 16:09:40|12009|12005|12009|12005|12009|12005|12007.5|12003.5|329
1650902990000|2022-04-25 16:09:50|12008.3|12004.3|12007.5|12003.5|12008.3|12004.3|12007.5|12003.5|36
1650903000000|2022-04-25 16:10:00|12009|12005|12009|12005|12009|12005|12007.5|12003.5|225
1650903010000|2022-04-25 16:10:10|||||||||130
1650903020000|2022-04-25 16:10:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|68
1650903030000|2022-04-25 16:10:30|||||||||48
1650903040000|2022-04-25 16:10:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|0
1650903050000|2022-04-25 16:10:50|12009|12005|12009|12005|12009|12005|12007.5|12003.5|81
1650903060000|2022-04-25 16:11:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|63
1650903070000|2022-04-25 16:11:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|185
1650903080000|2022-04-25 16:11:20|||||||||21
1650903090000|2022-04-25 16:11:30|12009|12005|12009|12005|12009|12005|12007.5|12003.5|90
1650903100000|2022-04-25 16:11:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|21
1650903110000|2022-04-25 16:11:50|||||||||4
1650903120000|2022-04-25 16:12:00|||||||||123
1650903140000|2022-04-25 16:12:20|12009|12005|12009|12005|12009|12005|12009|12005|192
1650903150000|2022-04-25 16:12:30|||||||||83
1650903160000|2022-04-25 16:12:40|||||||||4
1650903170000|2022-04-25 16:12:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|640
1650903180000|2022-04-25 16:13:00|||||||||1
1650903200000|2022-04-25 16:13:20|||||||||2
1650903210000|2022-04-25 16:13:30|||||||||9
1650903230000|2022-04-25 16:13:50|||||||||1
1650903240000|2022-04-25 16:14:00|||||||||133
1650903250000|2022-04-25 16:14:10|||||||||3
1650903260000|2022-04-25 16:14:20|||||||||2
1650903270000|2022-04-25 16:14:30|||||||||1
1650903280000|2022-04-25 16:14:40|||||||||1
1650903290000|2022-04-25 16:14:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|736
1650903310000|2022-04-25 16:15:10|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|1071
1650903340000|2022-04-25 16:15:40|||||||||3
1650903350000|2022-04-25 16:15:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|233
1650903360000|2022-04-25 16:16:00|||||||||136
1650903370000|2022-04-25 16:16:10|||||||||18
1650903380000|2022-04-25 16:16:20|||||||||90
1650903390000|2022-04-25 16:16:30|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|23
1650903400000|2022-04-25 16:16:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|843
1650903410000|2022-04-25 16:16:50|||||||||590
1650903420000|2022-04-25 16:17:00|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|255
1650903430000|2022-04-25 16:17:10|||||||||165
1650903440000|2022-04-25 16:17:20|12004.3|12000.3|12004.3|12000.3|12005.1|12001.1|12004.3|12000.3|141
1650903450000|2022-04-25 16:17:30|||||||||1
1650903460000|2022-04-25 16:17:40|||||||||86
1650903470000|2022-04-25 16:17:50|||||||||200
1650903480000|2022-04-25 16:18:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|25
1650903490000|2022-04-25 16:18:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|74
1650903500000|2022-04-25 16:18:20|||||||||2
1650903510000|2022-04-25 16:18:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|31
1650903520000|2022-04-25 16:18:40|||||||||110
1650903530000|2022-04-25 16:18:50|||||||||19
1650903540000|2022-04-25 16:19:00|||||||||71
1650903550000|2022-04-25 16:19:10|||||||||2
1650903560000|2022-04-25 16:19:20|||||||||2
1650903570000|2022-04-25 16:19:30|||||||||6
1650903580000|2022-04-25 16:19:40|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|440
1650903590000|2022-04-25 16:19:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|85
1650903600000|2022-04-25 16:20:00|||||||||112
1650903610000|2022-04-25 16:20:10|||||||||199
1650903620000|2022-04-25 16:20:20|||||||||13
1650903640000|2022-04-25 16:20:40|||||||||23
1650903650000|2022-04-25 16:20:50|||||||||7
1650903660000|2022-04-25 16:21:00|12002|11998|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|229
1650903670000|2022-04-25 16:21:10|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|51
1650903680000|2022-04-25 16:21:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|8
1650903700000|2022-04-25 16:21:40|||||||||1
1650903710000|2022-04-25 16:21:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|5
1650903720000|2022-04-25 16:22:00|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|557
1650903730000|2022-04-25 16:22:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|826
1650903740000|2022-04-25 16:22:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|1200
1650903750000|2022-04-25 16:22:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|539
1650903760000|2022-04-25 16:22:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|30
1650903770000|2022-04-25 16:22:50|||||||||12
1650903780000|2022-04-25 16:23:00|||||||||55
1650903790000|2022-04-25 16:23:10|||||||||1
1650903800000|2022-04-25 16:23:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|821
1650903820000|2022-04-25 16:23:40|||||||||100
1650903830000|2022-04-25 16:23:50|||||||||4
1650903840000|2022-04-25 16:24:00|||||||||2
1650903850000|2022-04-25 16:24:10|||||||||1
1650903860000|2022-04-25 16:24:20|||||||||2
1650903870000|2022-04-25 16:24:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|15
1650903880000|2022-04-25 16:24:40|||||||||5
1650903900000|2022-04-25 16:25:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|42
1650903910000|2022-04-25 16:25:10|||||||||45
1650903920000|2022-04-25 16:25:20|||||||||1
1650903930000|2022-04-25 16:25:30|||||||||55
1650903940000|2022-04-25 16:25:40|||||||||18
1650903950000|2022-04-25 16:25:50|||||||||407
1650903960000|2022-04-25 16:26:00|||||||||22
1650903970000|2022-04-25 16:26:10|||||||||1
1650903980000|2022-04-25 16:26:20|||||||||5
1650904000000|2022-04-25 16:26:40|||||||||7
1650904010000|2022-04-25 16:26:50|||||||||1
1650904030000|2022-04-25 16:27:10|||||||||72
1650904040000|2022-04-25 16:27:20|||||||||89
1650904050000|2022-04-25 16:27:30|||||||||7
1650904060000|2022-04-25 16:27:40|||||||||41
1650904070000|2022-04-25 16:27:50|||||||||341
1650904080000|2022-04-25 16:28:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|38
1650904090000|2022-04-25 16:28:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|205
1650904100000|2022-04-25 16:28:20|||||||||36
1650904110000|2022-04-25 16:28:30|||||||||36
1650904120000|2022-04-25 16:28:40|||||||||221
1650904130000|2022-04-25 16:28:50|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|105
1650904140000|2022-04-25 16:29:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|54
1650904150000|2022-04-25 16:29:10|||||||||2
1650904160000|2022-04-25 16:29:20|||||||||10
1650904170000|2022-04-25 16:29:30|||||||||2
1650904180000|2022-04-25 16:29:40|||||||||50
1650904190000|2022-04-25 16:29:50|||||||||15
1650904200000|2022-04-25 16:30:00|||||||||51
1650904220000|2022-04-25 16:30:20|||||||||1
1650904230000|2022-04-25 16:30:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|34
1650904240000|2022-04-25 16:30:40|||||||||154
1650904250000|2022-04-25 16:30:50|||||||||190
1650904260000|2022-04-25 16:31:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|372
1650904270000|2022-04-25 16:31:10|||||||||151
1650904280000|2022-04-25 16:31:20|||||||||170
1650904290000|2022-04-25 16:31:30|||||||||116
1650904300000|2022-04-25 16:31:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|69
1650904310000|2022-04-25 16:31:50|||||||||117
1650904320000|2022-04-25 16:32:00|||||||||170
1650904330000|2022-04-25 16:32:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|101
1650904340000|2022-04-25 16:32:20|||||||||287
1650904350000|2022-04-25 16:32:30|||||||||185
1650904360000|2022-04-25 16:32:40|||||||||150
1650904370000|2022-04-25 16:32:50|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|499
1650904380000|2022-04-25 16:33:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|182
1650904390000|2022-04-25 16:33:10|||||||||473
1650904400000|2022-04-25 16:33:20|||||||||1
1650904420000|2022-04-25 16:33:40|||||||||87
1650904430000|2022-04-25 16:33:50|||||||||347
1650904440000|2022-04-25 16:34:00|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|792
1650904450000|2022-04-25 16:34:10|12000.4|11996.4|12001.2|11997.2|12001.2|11997.2|12000.4|11996.4|7
1650904460000|2022-04-25 16:34:20|||||||||1
1650904480000|2022-04-25 16:34:40|||||||||11
1650904500000|2022-04-25 16:35:00|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|216
1650904510000|2022-04-25 16:35:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|80
1650904520000|2022-04-25 16:35:20|||||||||107
1650904530000|2022-04-25 16:35:30|11998.9|11994.9|11998.1|11994.1|11998.9|11994.9|11998.1|11994.1|60
1650904540000|2022-04-25 16:35:40|11996.5|11992.5|11995|11991|11996.5|11992.5|11995|11991|419
1650904560000|2022-04-25 16:36:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|305
1650904570000|2022-04-25 16:36:10|11995|11991|11995|11991|11995|11991|11995|11991|370
1650904580000|2022-04-25 16:36:20|||||||||10
1650904590000|2022-04-25 16:36:30|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|368
1650904600000|2022-04-25 16:36:40|||||||||20
1650904610000|2022-04-25 16:36:50|||||||||52
1650904620000|2022-04-25 16:37:00|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|446
1650904630000|2022-04-25 16:37:10|||||||||10
1650904640000|2022-04-25 16:37:20|||||||||9
1650904650000|2022-04-25 16:37:30|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|139
1650904660000|2022-04-25 16:37:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|99
1650904670000|2022-04-25 16:37:50|||||||||517
1650904680000|2022-04-25 16:38:00|||||||||98
1650904690000|2022-04-25 16:38:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|110
1650904700000|2022-04-25 16:38:20|||||||||6
1650904710000|2022-04-25 16:38:30|||||||||5
1650904720000|2022-04-25 16:38:40|||||||||21
1650904740000|2022-04-25 16:39:00|||||||||23
1650904750000|2022-04-25 16:39:10|||||||||23
1650904760000|2022-04-25 16:39:20|||||||||411
1650904770000|2022-04-25 16:39:30|11993.4|11989.4|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|289
1650904780000|2022-04-25 16:39:40|||||||||53
1650904790000|2022-04-25 16:39:50|||||||||207
1650904800000|2022-04-25 16:40:00|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|136
1650904810000|2022-04-25 16:40:10|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|385
1650904820000|2022-04-25 16:40:20|||||||||4
1650904830000|2022-04-25 16:40:30|11995|11991|11995|11991|11995|11991|11995|11991|247
1650904840000|2022-04-25 16:40:40|||||||||89
1650904850000|2022-04-25 16:40:50|||||||||50
1650904860000|2022-04-25 16:41:00|||||||||50
1650904870000|2022-04-25 16:41:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|3
1650904880000|2022-04-25 16:41:20|11995|11991|11995|11991|11995|11991|11994.2|11990.2|60
1650904890000|2022-04-25 16:41:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|57
1650904900000|2022-04-25 16:41:40|11995|11991|11995|11991|11995|11991|11995|11991|132
1650904910000|2022-04-25 16:41:50|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|592
1650904930000|2022-04-25 16:42:10|11995|11991|11995|11991|11995|11991|11995|11991|7
1650904950000|2022-04-25 16:42:30|||||||||1
1650904960000|2022-04-25 16:42:40|||||||||107
1650904970000|2022-04-25 16:42:50|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|260
1650904980000|2022-04-25 16:43:00|||||||||62
1650904990000|2022-04-25 16:43:10|||||||||3
1650905010000|2022-04-25 16:43:30|||||||||17
1650905020000|2022-04-25 16:43:40|||||||||2
1650905030000|2022-04-25 16:43:50|||||||||5
1650905040000|2022-04-25 16:44:00|||||||||1
1650905050000|2022-04-25 16:44:10|||||||||1
1650905060000|2022-04-25 16:44:20|||||||||2
1650905070000|2022-04-25 16:44:30|||||||||7
1650905080000|2022-04-25 16:44:40|||||||||1
1650905090000|2022-04-25 16:44:50|11995|11991|11995|11991|11995|11991|11995|11991|86
1650905100000|2022-04-25 16:45:00|||||||||10
1650905110000|2022-04-25 16:45:10|||||||||241
1650905120000|2022-04-25 16:45:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|75
1650905130000|2022-04-25 16:45:30|||||||||3
1650905140000|2022-04-25 16:45:40|||||||||84
1650905150000|2022-04-25 16:45:50|||||||||73
1650905160000|2022-04-25 16:46:00|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|77
1650905170000|2022-04-25 16:46:10|||||||||62
1650905180000|2022-04-25 16:46:20|||||||||5
1650905190000|2022-04-25 16:46:30|||||||||5
1650905200000|2022-04-25 16:46:40|||||||||18
1650905210000|2022-04-25 16:46:50|||||||||15
1650905220000|2022-04-25 16:47:00|||||||||3
1650905230000|2022-04-25 16:47:10|||||||||4
1650905240000|2022-04-25 16:47:20|||||||||5
1650905250000|2022-04-25 16:47:30|11995|11991|11995|11991|11995|11991|11995|11991|31
1650905260000|2022-04-25 16:47:40|||||||||17
1650905280000|2022-04-25 16:48:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|966
1650905290000|2022-04-25 16:48:10|||||||||65
1650905310000|2022-04-25 16:48:30|11995|11991|11995|11991|11995|11991|11995|11991|49
1650905320000|2022-04-25 16:48:40|11996.5|11992.5|11993.4|11989.4|11996.5|11992.5|11993.4|11989.4|221
1650905340000|2022-04-25 16:49:00|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|371
1650905350000|2022-04-25 16:49:10|||||||||1
1650905370000|2022-04-25 16:49:30|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|56
1650905380000|2022-04-25 16:49:40|||||||||1
1650905390000|2022-04-25 16:49:50|||||||||46
1650905400000|2022-04-25 16:50:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|5
1650905410000|2022-04-25 16:50:10|||||||||43
1650905420000|2022-04-25 16:50:20|||||||||10
1650905430000|2022-04-25 16:50:30|||||||||8
1650905440000|2022-04-25 16:50:40|11988.7|11984.7|11990.3|11986.3|11991.8|11987.8|11988.7|11984.7|541
1650905450000|2022-04-25 16:50:50|||||||||18
1650905460000|2022-04-25 16:51:00|||||||||52
1650905470000|2022-04-25 16:51:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|128
1650905480000|2022-04-25 16:51:20|||||||||2
1650905490000|2022-04-25 16:51:30|||||||||2
1650905500000|2022-04-25 16:51:40|||||||||225
1650905510000|2022-04-25 16:51:50|||||||||3
1650905520000|2022-04-25 16:52:00|||||||||4
1650905530000|2022-04-25 16:52:10|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|7
1650905540000|2022-04-25 16:52:20|||||||||1
1650905550000|2022-04-25 16:52:30|11992.6|11988.6|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|236
1650905560000|2022-04-25 16:52:40|||||||||4
1650905570000|2022-04-25 16:52:50|||||||||4
1650905580000|2022-04-25 16:53:00|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|67
1650905590000|2022-04-25 16:53:10|||||||||2
1650905600000|2022-04-25 16:53:20|||||||||50
1650905620000|2022-04-25 16:53:40|11995|11991|11995|11991|11995|11991|11995|11991|4
1650905630000|2022-04-25 16:53:50|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|405
1650905640000|2022-04-25 16:54:00|||||||||5
1650905650000|2022-04-25 16:54:10|||||||||4
1650905670000|2022-04-25 16:54:30|||||||||5
1650905680000|2022-04-25 16:54:40|||||||||39
1650905720000|2022-04-25 16:55:20|||||||||1
1650905730000|2022-04-25 16:55:30|||||||||16
1650905740000|2022-04-25 16:55:40|||||||||21
1650905750000|2022-04-25 16:55:50|||||||||1
1650905760000|2022-04-25 16:56:00|||||||||75
1650905770000|2022-04-25 16:56:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|49
1650905780000|2022-04-25 16:56:20|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|418
1650905800000|2022-04-25 16:56:40|||||||||8
1650905810000|2022-04-25 16:56:50|||||||||13
1650905820000|2022-04-25 16:57:00|||||||||38
1650905830000|2022-04-25 16:57:10|||||||||115
1650905840000|2022-04-25 16:57:20|||||||||30
1650905850000|2022-04-25 16:57:30|||||||||17
1650905860000|2022-04-25 16:57:40|||||||||7
1650905870000|2022-04-25 16:57:50|||||||||12
1650905880000|2022-04-25 16:58:00|||||||||1
1650905890000|2022-04-25 16:58:10|||||||||5
1650905900000|2022-04-25 16:58:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|113
1650905910000|2022-04-25 16:58:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|384
1650905930000|2022-04-25 16:58:50|||||||||2
1650905940000|2022-04-25 16:59:00|11991.8|11987.8|11993.4|11989.4|11993.4|11989.4|11991.8|11987.8|251
1650905950000|2022-04-25 16:59:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|20
1650905960000|2022-04-25 16:59:20|||||||||1
1650905990000|2022-04-25 16:59:50|||||||||1
1650906000000|2022-04-25 17:00:00|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|18
1650906010000|2022-04-25 17:00:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|307
1650906020000|2022-04-25 17:00:20|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|80
1650906030000|2022-04-25 17:00:30|||||||||28
1650906040000|2022-04-25 17:00:40|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11990.3|11986.3|302
1650906050000|2022-04-25 17:00:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|50
1650906060000|2022-04-25 17:01:00|||||||||10
1650906070000|2022-04-25 17:01:10|||||||||59
1650906080000|2022-04-25 17:01:20|||||||||12
1650906090000|2022-04-25 17:01:30|||||||||7
1650906100000|2022-04-25 17:01:40|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|228
1650906110000|2022-04-25 17:01:50|||||||||65
1650906120000|2022-04-25 17:02:00|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|71
1650906130000|2022-04-25 17:02:10|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|173
1650906140000|2022-04-25 17:02:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|71
1650906150000|2022-04-25 17:02:30|||||||||6
1650906160000|2022-04-25 17:02:40|||||||||70
1650906170000|2022-04-25 17:02:50|||||||||3
1650906180000|2022-04-25 17:03:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|693
1650906190000|2022-04-25 17:03:10|||||||||20
1650906210000|2022-04-25 17:03:30|||||||||60
1650906230000|2022-04-25 17:03:50|||||||||22
1650906240000|2022-04-25 17:04:00|||||||||1
1650906250000|2022-04-25 17:04:10|||||||||18
1650906260000|2022-04-25 17:04:20|||||||||18
1650906270000|2022-04-25 17:04:30|||||||||1
1650906280000|2022-04-25 17:04:40|||||||||3
1650906290000|2022-04-25 17:04:50|||||||||20
1650906300000|2022-04-25 17:05:00|||||||||6
1650906310000|2022-04-25 17:05:10|||||||||12
1650906320000|2022-04-25 17:05:20|||||||||30
1650906330000|2022-04-25 17:05:30|||||||||179
1650906340000|2022-04-25 17:05:40|||||||||1
1650906350000|2022-04-25 17:05:50|||||||||17
1650906360000|2022-04-25 17:06:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|217
1650906370000|2022-04-25 17:06:10|||||||||22
1650906380000|2022-04-25 17:06:20|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|46
1650906390000|2022-04-25 17:06:30|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|63
1650906400000|2022-04-25 17:06:40|||||||||103
1650906410000|2022-04-25 17:06:50|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|278
1650906420000|2022-04-25 17:07:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|54
1650906430000|2022-04-25 17:07:10|||||||||157
1650906440000|2022-04-25 17:07:20|||||||||3
1650906450000|2022-04-25 17:07:30|||||||||21
1650906460000|2022-04-25 17:07:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|37
1650906470000|2022-04-25 17:07:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|28
1650906480000|2022-04-25 17:08:00|||||||||148
1650906490000|2022-04-25 17:08:10|||||||||43
1650906500000|2022-04-25 17:08:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|53
1650906510000|2022-04-25 17:08:30|||||||||15
1650906520000|2022-04-25 17:08:40|||||||||114
1650906530000|2022-04-25 17:08:50|||||||||10
1650906540000|2022-04-25 17:09:00|||||||||50
1650906560000|2022-04-25 17:09:20|||||||||29
1650906570000|2022-04-25 17:09:30|||||||||5
1650906580000|2022-04-25 17:09:40|||||||||2
1650906590000|2022-04-25 17:09:50|||||||||20
1650906600000|2022-04-25 17:10:00|||||||||13
1650906610000|2022-04-25 17:10:10|||||||||5
1650906620000|2022-04-25 17:10:20|||||||||381
1650906630000|2022-04-25 17:10:30|||||||||2
1650906640000|2022-04-25 17:10:40|||||||||1
1650906650000|2022-04-25 17:10:50|11984|11980|11984|11980|11984|11980|11984|11980|24
1650906670000|2022-04-25 17:11:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|84
1650906680000|2022-04-25 17:11:20|||||||||2
1650906690000|2022-04-25 17:11:30|||||||||101
1650906700000|2022-04-25 17:11:40|||||||||17
1650906710000|2022-04-25 17:11:50|||||||||30
1650906720000|2022-04-25 17:12:00|||||||||15
1650906730000|2022-04-25 17:12:10|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|275
1650906740000|2022-04-25 17:12:20|||||||||29
1650906750000|2022-04-25 17:12:30|||||||||69
1650906760000|2022-04-25 17:12:40|||||||||262
1650906770000|2022-04-25 17:12:50|||||||||17
1650906800000|2022-04-25 17:13:20|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|587
1650906810000|2022-04-25 17:13:30|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|73
1650906820000|2022-04-25 17:13:40|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|896
1650906830000|2022-04-25 17:13:50|||||||||276
1650906840000|2022-04-25 17:14:00|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|201
1650906850000|2022-04-25 17:14:10|||||||||9
1650906860000|2022-04-25 17:14:20|||||||||300
1650906870000|2022-04-25 17:14:30|||||||||3
1650906880000|2022-04-25 17:14:40|||||||||14
1650906900000|2022-04-25 17:15:00|||||||||26
1650906910000|2022-04-25 17:15:10|||||||||1
1650906920000|2022-04-25 17:15:20|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|282
1650906930000|2022-04-25 17:15:30|||||||||63
1650906940000|2022-04-25 17:15:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11
1650906950000|2022-04-25 17:15:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|2
1650906960000|2022-04-25 17:16:00|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|156
1650906970000|2022-04-25 17:16:10|||||||||25
1650906980000|2022-04-25 17:16:20|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|146
1650906990000|2022-04-25 17:16:30|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|94
1650907000000|2022-04-25 17:16:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|3
1650907010000|2022-04-25 17:16:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|17
1650907020000|2022-04-25 17:17:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|152
1650907030000|2022-04-25 17:17:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|253
1650907050000|2022-04-25 17:17:30|||||||||36
1650907070000|2022-04-25 17:17:50|||||||||20
1650907080000|2022-04-25 17:18:00|||||||||4
1650907090000|2022-04-25 17:18:10|||||||||809
1650907100000|2022-04-25 17:18:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|3
1650907110000|2022-04-25 17:18:30|||||||||169
1650907120000|2022-04-25 17:18:40|||||||||177
1650907130000|2022-04-25 17:18:50|||||||||152
1650907140000|2022-04-25 17:19:00|||||||||189
1650907150000|2022-04-25 17:19:10|||||||||17
1650907160000|2022-04-25 17:19:20|||||||||57
1650907170000|2022-04-25 17:19:30|||||||||1
1650907180000|2022-04-25 17:19:40|||||||||23
1650907190000|2022-04-25 17:19:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|142
1650907200000|2022-04-25 17:20:00|||||||||10
1650907210000|2022-04-25 17:20:10|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|176
1650907220000|2022-04-25 17:20:20|||||||||6
1650907230000|2022-04-25 17:20:30|||||||||1
1650907240000|2022-04-25 17:20:40|||||||||18
1650907250000|2022-04-25 17:20:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|60
1650907270000|2022-04-25 17:21:10|||||||||19
1650907280000|2022-04-25 17:21:20|||||||||21
1650907290000|2022-04-25 17:21:30|||||||||2
1650907300000|2022-04-25 17:21:40|||||||||54
1650907310000|2022-04-25 17:21:50|11984|11980|11984|11980|11984|11980|11982.5|11978.5|132
1650907320000|2022-04-25 17:22:00|||||||||2
1650907330000|2022-04-25 17:22:10|11982.5|11978.5|11982.5|11978.5|11983.3|11979.3|11982.5|11978.5|100
1650907340000|2022-04-25 17:22:20|||||||||3
1650907360000|2022-04-25 17:22:40|||||||||18
1650907380000|2022-04-25 17:23:00|||||||||2
1650907390000|2022-04-25 17:23:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|515
1650907400000|2022-04-25 17:23:20|||||||||58
1650907410000|2022-04-25 17:23:30|||||||||2
1650907420000|2022-04-25 17:23:40|||||||||10
1650907430000|2022-04-25 17:23:50|||||||||20
1650907440000|2022-04-25 17:24:00|||||||||3
1650907450000|2022-04-25 17:24:10|||||||||1
1650907460000|2022-04-25 17:24:20|||||||||1
1650907470000|2022-04-25 17:24:30|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|883
1650907480000|2022-04-25 17:24:40|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|51
1650907500000|2022-04-25 17:25:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|37
1650907510000|2022-04-25 17:25:10|||||||||1
1650907530000|2022-04-25 17:25:30|||||||||109
1650907560000|2022-04-25 17:26:00|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|106
1650907570000|2022-04-25 17:26:10|||||||||11
1650907580000|2022-04-25 17:26:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|91
1650907590000|2022-04-25 17:26:30|||||||||1
1650907600000|2022-04-25 17:26:40|||||||||17
1650907610000|2022-04-25 17:26:50|||||||||10
1650907630000|2022-04-25 17:27:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|545
1650907640000|2022-04-25 17:27:20|11984|11980|11984|11980|11984|11980|11984|11980|345
1650907650000|2022-04-25 17:27:30|||||||||1
1650907660000|2022-04-25 17:27:40|||||||||5
1650907670000|2022-04-25 17:27:50|||||||||18
1650907680000|2022-04-25 17:28:00|||||||||39
1650907690000|2022-04-25 17:28:10|||||||||41
1650907700000|2022-04-25 17:28:20|||||||||12
1650907720000|2022-04-25 17:28:40|||||||||30
1650907730000|2022-04-25 17:28:50|||||||||342
1650907750000|2022-04-25 17:29:10|||||||||84
1650907760000|2022-04-25 17:29:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|2
1650907770000|2022-04-25 17:29:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|114
1650907780000|2022-04-25 17:29:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|323
1650907790000|2022-04-25 17:29:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|10
1650907800000|2022-04-25 17:30:00|||||||||201
1650907810000|2022-04-25 17:30:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|71
1650907820000|2022-04-25 17:30:20|||||||||17
1650907830000|2022-04-25 17:30:30|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|373
1650907840000|2022-04-25 17:30:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|28
1650907850000|2022-04-25 17:30:50|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|196
1650907860000|2022-04-25 17:31:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|120
1650907890000|2022-04-25 17:31:30|11980.1|11976.1|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|479
1650907910000|2022-04-25 17:31:50|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|47
1650907920000|2022-04-25 17:32:00|11979.3|11975.3|11980.9|11976.9|11980.9|11976.9|11979.3|11975.3|80
1650907930000|2022-04-25 17:32:10|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|65
1650907940000|2022-04-25 17:32:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|177
1650907950000|2022-04-25 17:32:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|92
1650907970000|2022-04-25 17:32:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|10
1650907980000|2022-04-25 17:33:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|72
1650907990000|2022-04-25 17:33:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|81
1650908000000|2022-04-25 17:33:20|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|22
1650908010000|2022-04-25 17:33:30|||||||||29
1650908020000|2022-04-25 17:33:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|92
1650908030000|2022-04-25 17:33:50|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|56
1650908050000|2022-04-25 17:34:10|||||||||16
1650908060000|2022-04-25 17:34:20|||||||||22
1650908070000|2022-04-25 17:34:30|||||||||44
1650908080000|2022-04-25 17:34:40|||||||||3
1650908100000|2022-04-25 17:35:00|||||||||10
1650908110000|2022-04-25 17:35:10|||||||||17
1650908120000|2022-04-25 17:35:20|||||||||19
1650908130000|2022-04-25 17:35:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|262
1650908140000|2022-04-25 17:35:40|||||||||22
1650908150000|2022-04-25 17:35:50|||||||||4
1650908160000|2022-04-25 17:36:00|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|26
1650908170000|2022-04-25 17:36:10|11984|11980|11984|11980|11984|11980|11984|11980|83
1650908180000|2022-04-25 17:36:20|||||||||20
1650908190000|2022-04-25 17:36:30|||||||||46
1650908210000|2022-04-25 17:36:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|24
1650908220000|2022-04-25 17:37:00|||||||||42
1650908240000|2022-04-25 17:37:20|||||||||19
1650908250000|2022-04-25 17:37:30|11984|11980|11984|11980|11984|11980|11984|11980|165
1650908260000|2022-04-25 17:37:40|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|358
1650908270000|2022-04-25 17:37:50|11984|11980|11984|11980|11984|11980|11982.5|11978.5|475
1650908300000|2022-04-25 17:38:20|||||||||411
1650908310000|2022-04-25 17:38:30|||||||||11
1650908320000|2022-04-25 17:38:40|||||||||27
1650908330000|2022-04-25 17:38:50|||||||||98
1650908340000|2022-04-25 17:39:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|64
1650908350000|2022-04-25 17:39:10|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|42
1650908360000|2022-04-25 17:39:20|||||||||10
1650908370000|2022-04-25 17:39:30|||||||||1
1650908380000|2022-04-25 17:39:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|354
1650908390000|2022-04-25 17:39:50|||||||||119
1650908400000|2022-04-25 17:40:00|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|375
1650908410000|2022-04-25 17:40:10|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|180
1650908420000|2022-04-25 17:40:20|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|147
1650908430000|2022-04-25 17:40:30|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|431
1650908440000|2022-04-25 17:40:40|||||||||55
1650908450000|2022-04-25 17:40:50|||||||||1
1650908460000|2022-04-25 17:41:00|11984|11980|11984|11980|11984|11980|11984|11980|204
1650908500000|2022-04-25 17:41:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|7
1650908530000|2022-04-25 17:42:10|||||||||52
1650908540000|2022-04-25 17:42:20|11984|11980|11984|11980|11984|11980|11984|11980|16
1650908550000|2022-04-25 17:42:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|146
1650908580000|2022-04-25 17:43:00|||||||||152
1650908590000|2022-04-25 17:43:10|||||||||17
1650908600000|2022-04-25 17:43:20|||||||||40
1650908620000|2022-04-25 17:43:40|||||||||55
1650908640000|2022-04-25 17:44:00|||||||||47
1650908650000|2022-04-25 17:44:10|||||||||20
1650908660000|2022-04-25 17:44:20|||||||||45
1650908670000|2022-04-25 17:44:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|27
1650908680000|2022-04-25 17:44:40|||||||||132
1650908690000|2022-04-25 17:44:50|11985.6|11981.6|11985.6|11981.6|11986.4|11982.4|11985.6|11981.6|16
1650908700000|2022-04-25 17:45:00|||||||||6
1650908710000|2022-04-25 17:45:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|102
1650908720000|2022-04-25 17:45:20|||||||||3
1650908740000|2022-04-25 17:45:40|||||||||52
1650908750000|2022-04-25 17:45:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|21
1650908770000|2022-04-25 17:46:10|||||||||5
1650908790000|2022-04-25 17:46:30|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|223
1650908800000|2022-04-25 17:46:40|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|151
1650908810000|2022-04-25 17:46:50|||||||||61
1650908820000|2022-04-25 17:47:00|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|94
1650908830000|2022-04-25 17:47:10|11984|11980|11984|11980|11984|11980|11984|11980|83
1650908840000|2022-04-25 17:47:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|141
1650908850000|2022-04-25 17:47:30|||||||||24
1650908860000|2022-04-25 17:47:40|||||||||20
1650908880000|2022-04-25 17:48:00|||||||||21
1650908890000|2022-04-25 17:48:10|||||||||5
1650908900000|2022-04-25 17:48:20|||||||||1
1650908910000|2022-04-25 17:48:30|11986.4|11982.4|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|217
1650908920000|2022-04-25 17:48:40|||||||||14
1650908930000|2022-04-25 17:48:50|||||||||152
1650908940000|2022-04-25 17:49:00|||||||||2
1650908950000|2022-04-25 17:49:10|||||||||1
1650908960000|2022-04-25 17:49:20|||||||||3
1650908970000|2022-04-25 17:49:30|11984|11980|11984|11980|11984|11980|11984|11980|81
1650908980000|2022-04-25 17:49:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|258
1650908990000|2022-04-25 17:49:50|||||||||25
1650909000000|2022-04-25 17:50:00|11984|11980|11984|11980|11984|11980|11982.5|11978.5|417
1650909010000|2022-04-25 17:50:10|||||||||4
1650909020000|2022-04-25 17:50:20|||||||||20
1650909030000|2022-04-25 17:50:30|||||||||16
1650909050000|2022-04-25 17:50:50|||||||||20
1650909060000|2022-04-25 17:51:00|||||||||705
1650909070000|2022-04-25 17:51:10|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|331
1650909080000|2022-04-25 17:51:20|||||||||3
1650909090000|2022-04-25 17:51:30|||||||||19
1650909100000|2022-04-25 17:51:40|||||||||24
1650909110000|2022-04-25 17:51:50|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|1620
1650909120000|2022-04-25 17:52:00|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|97
1650909130000|2022-04-25 17:52:10|||||||||17
1650909140000|2022-04-25 17:52:20|||||||||17
1650909150000|2022-04-25 17:52:30|||||||||2
1650909160000|2022-04-25 17:52:40|||||||||6
1650909170000|2022-04-25 17:52:50|||||||||17
1650909180000|2022-04-25 17:53:00|||||||||5
1650909190000|2022-04-25 17:53:10|||||||||1
1650909200000|2022-04-25 17:53:20|||||||||108
1650909210000|2022-04-25 17:53:30|||||||||1
1650909220000|2022-04-25 17:53:40|||||||||2
1650909230000|2022-04-25 17:53:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|90
1650909240000|2022-04-25 17:54:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|253
1650909250000|2022-04-25 17:54:10|||||||||278
1650909270000|2022-04-25 17:54:30|||||||||19
1650909300000|2022-04-25 17:55:00|||||||||18
1650909320000|2022-04-25 17:55:20|||||||||14
1650909330000|2022-04-25 17:55:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|369
1650909340000|2022-04-25 17:55:40|||||||||1
1650909370000|2022-04-25 17:56:10|||||||||16
1650909380000|2022-04-25 17:56:20|||||||||3
1650909390000|2022-04-25 17:56:30|||||||||22
1650909400000|2022-04-25 17:56:40|||||||||4
1650909410000|2022-04-25 17:56:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|108
1650909430000|2022-04-25 17:57:10|11984|11980|11984|11980|11984|11980|11984|11980|822
1650909450000|2022-04-25 17:57:30|||||||||10
1650909460000|2022-04-25 17:57:40|||||||||198
1650909470000|2022-04-25 17:57:50|||||||||8
1650909480000|2022-04-25 17:58:00|||||||||33
1650909490000|2022-04-25 17:58:10|||||||||62
1650909500000|2022-04-25 17:58:20|||||||||47
1650909510000|2022-04-25 17:58:30|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|525
1650909520000|2022-04-25 17:58:40|||||||||75
1650909530000|2022-04-25 17:58:50|||||||||926
1650909540000|2022-04-25 17:59:00|||||||||18
1650909550000|2022-04-25 17:59:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|416
1650909560000|2022-04-25 17:59:20|||||||||21
1650909570000|2022-04-25 17:59:30|||||||||1
1650909580000|2022-04-25 17:59:40|11984|11980|11984|11980|11984|11980|11984|11980|307
1650909590000|2022-04-25 17:59:50|||||||||20
1650909600000|2022-04-25 18:00:00|||||||||25
1650909610000|2022-04-25 18:00:10|||||||||480
1650909620000|2022-04-25 18:00:20|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|33
1650909640000|2022-04-25 18:00:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|432
1650909660000|2022-04-25 18:01:00|||||||||23
1650909670000|2022-04-25 18:01:10|||||||||2
1650909680000|2022-04-25 18:01:20|||||||||5
1650909690000|2022-04-25 18:01:30|||||||||24
1650909700000|2022-04-25 18:01:40|||||||||19
1650909710000|2022-04-25 18:01:50|||||||||15
1650909720000|2022-04-25 18:02:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|160
1650909730000|2022-04-25 18:02:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|255
1650909740000|2022-04-25 18:02:20|||||||||5
1650909750000|2022-04-25 18:02:30|||||||||23
1650909760000|2022-04-25 18:02:40|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|46
1650909770000|2022-04-25 18:02:50|||||||||16
1650909780000|2022-04-25 18:03:00|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|146
1650909790000|2022-04-25 18:03:10|||||||||4
1650909800000|2022-04-25 18:03:20|||||||||30
1650909820000|2022-04-25 18:03:40|||||||||16
1650909830000|2022-04-25 18:03:50|||||||||30
1650909840000|2022-04-25 18:04:00|||||||||18
1650909850000|2022-04-25 18:04:10|||||||||779
1650909880000|2022-04-25 18:04:40|||||||||72
1650909890000|2022-04-25 18:04:50|||||||||2
1650909900000|2022-04-25 18:05:00|||||||||1
1650909910000|2022-04-25 18:05:10|||||||||48
1650909920000|2022-04-25 18:05:20|||||||||200
1650909930000|2022-04-25 18:05:30|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|529
1650909940000|2022-04-25 18:05:40|||||||||1
1650909950000|2022-04-25 18:05:50|||||||||17
1650909960000|2022-04-25 18:06:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|208
1650909970000|2022-04-25 18:06:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|335
1650909980000|2022-04-25 18:06:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|733
1650909990000|2022-04-25 18:06:30|||||||||144
1650910010000|2022-04-25 18:06:50|||||||||52
1650910020000|2022-04-25 18:07:00|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|168
1650910030000|2022-04-25 18:07:10|||||||||1
1650910040000|2022-04-25 18:07:20|||||||||19
1650910050000|2022-04-25 18:07:30|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|299
1650910060000|2022-04-25 18:07:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|728
1650910080000|2022-04-25 18:08:00|||||||||18
1650910120000|2022-04-25 18:08:40|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|135
1650910130000|2022-04-25 18:08:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|334
1650910140000|2022-04-25 18:09:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|383
1650910150000|2022-04-25 18:09:10|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|389
1650910160000|2022-04-25 18:09:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|16
1650910170000|2022-04-25 18:09:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|253
1650910180000|2022-04-25 18:09:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|540
1650910190000|2022-04-25 18:09:50|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|244
1650910200000|2022-04-25 18:10:00|||||||||6
1650910210000|2022-04-25 18:10:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|613
1650910220000|2022-04-25 18:10:20|||||||||21
1650910230000|2022-04-25 18:10:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1650910240000|2022-04-25 18:10:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|34
1650910260000|2022-04-25 18:11:00|11977.8|11973.8|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|206
1650910270000|2022-04-25 18:11:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|78
1650910290000|2022-04-25 18:11:30|||||||||17
1650910300000|2022-04-25 18:11:40|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|422
1650910320000|2022-04-25 18:12:00|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|194
1650910360000|2022-04-25 18:12:40|||||||||87
1650910370000|2022-04-25 18:12:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|630
1650910380000|2022-04-25 18:13:00|||||||||27
1650910390000|2022-04-25 18:13:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|67
1650910400000|2022-04-25 18:13:20|||||||||67
1650910410000|2022-04-25 18:13:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|198
1650910420000|2022-04-25 18:13:40|||||||||14
1650910430000|2022-04-25 18:13:50|||||||||1
1650910440000|2022-04-25 18:14:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|15
1650910450000|2022-04-25 18:14:10|||||||||30
1650910460000|2022-04-25 18:14:20|||||||||4
1650910470000|2022-04-25 18:14:30|||||||||65
1650910480000|2022-04-25 18:14:40|||||||||30
1650910490000|2022-04-25 18:14:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|187
1650910500000|2022-04-25 18:15:00|||||||||2
1650910510000|2022-04-25 18:15:10|||||||||23
1650910520000|2022-04-25 18:15:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|390
1650910530000|2022-04-25 18:15:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|587
1650910540000|2022-04-25 18:15:40|||||||||24
1650910550000|2022-04-25 18:15:50|||||||||425
1650910560000|2022-04-25 18:16:00|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|905
1650910570000|2022-04-25 18:16:10|||||||||2
1650910580000|2022-04-25 18:16:20|||||||||51
1650910590000|2022-04-25 18:16:30|||||||||488
1650910600000|2022-04-25 18:16:40|||||||||9
1650910610000|2022-04-25 18:16:50|||||||||523
1650910620000|2022-04-25 18:17:00|||||||||232
1650910630000|2022-04-25 18:17:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|362
1650910640000|2022-04-25 18:17:20|||||||||31
1650910650000|2022-04-25 18:17:30|||||||||19
1650910660000|2022-04-25 18:17:40|11977|11973|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|78
1650910680000|2022-04-25 18:18:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|563
1650910700000|2022-04-25 18:18:20|||||||||102
1650910710000|2022-04-25 18:18:30|||||||||22
1650910720000|2022-04-25 18:18:40|||||||||4
1650910730000|2022-04-25 18:18:50|||||||||65
1650910740000|2022-04-25 18:19:00|||||||||437
1650910750000|2022-04-25 18:19:10|||||||||7
1650910760000|2022-04-25 18:19:20|||||||||2
1650910770000|2022-04-25 18:19:30|||||||||22
1650910780000|2022-04-25 18:19:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|884
1650910790000|2022-04-25 18:19:50|||||||||191
1650910800000|2022-04-25 18:20:00|||||||||61
1650910810000|2022-04-25 18:20:10|||||||||20
1650910820000|2022-04-25 18:20:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|24
1650910830000|2022-04-25 18:20:30|||||||||1
1650910840000|2022-04-25 18:20:40|||||||||17
1650910860000|2022-04-25 18:21:00|||||||||123
1650910870000|2022-04-25 18:21:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|186
1650910880000|2022-04-25 18:21:20|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|609
1650910890000|2022-04-25 18:21:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|91
1650910900000|2022-04-25 18:21:40|||||||||1
1650910910000|2022-04-25 18:21:50|||||||||271
1650910920000|2022-04-25 18:22:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|463
1650910930000|2022-04-25 18:22:10|||||||||25
1650910940000|2022-04-25 18:22:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|337
1650910950000|2022-04-25 18:22:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|237
1650910960000|2022-04-25 18:22:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|192
1650910970000|2022-04-25 18:22:50|||||||||26
1650910980000|2022-04-25 18:23:00|||||||||91
1650910990000|2022-04-25 18:23:10|||||||||20
1650911000000|2022-04-25 18:23:20|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|386
1650911010000|2022-04-25 18:23:30|||||||||28
1650911020000|2022-04-25 18:23:40|||||||||34
1650911030000|2022-04-25 18:23:50|||||||||24
1650911040000|2022-04-25 18:24:00|||||||||85
1650911050000|2022-04-25 18:24:10|||||||||40
1650911070000|2022-04-25 18:24:30|||||||||48
1650911080000|2022-04-25 18:24:40|||||||||6
1650911100000|2022-04-25 18:25:00|||||||||39
1650911110000|2022-04-25 18:25:10|||||||||38
1650911130000|2022-04-25 18:25:30|||||||||17
1650911140000|2022-04-25 18:25:40|||||||||36
1650911150000|2022-04-25 18:25:50|||||||||4
1650911160000|2022-04-25 18:26:00|||||||||78
1650911170000|2022-04-25 18:26:10|||||||||53
1650911180000|2022-04-25 18:26:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|526
1650911190000|2022-04-25 18:26:30|||||||||21
1650911200000|2022-04-25 18:26:40|||||||||3
1650911210000|2022-04-25 18:26:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|1226
1650911220000|2022-04-25 18:27:00|||||||||51
1650911240000|2022-04-25 18:27:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|64
1650911250000|2022-04-25 18:27:30|||||||||9
1650911260000|2022-04-25 18:27:40|||||||||27
1650911280000|2022-04-25 18:28:00|||||||||94
1650911290000|2022-04-25 18:28:10|||||||||10
1650911300000|2022-04-25 18:28:20|||||||||25
1650911310000|2022-04-25 18:28:30|||||||||17
1650911320000|2022-04-25 18:28:40|||||||||2
1650911330000|2022-04-25 18:28:50|||||||||19
1650911340000|2022-04-25 18:29:00|||||||||1
1650911350000|2022-04-25 18:29:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|42
1650911370000|2022-04-25 18:29:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|65
1650911380000|2022-04-25 18:29:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|32
1650911400000|2022-04-25 18:30:00|||||||||15
1650911410000|2022-04-25 18:30:10|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|233
1650911420000|2022-04-25 18:30:20|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|264
1650911430000|2022-04-25 18:30:30|||||||||3
1650911440000|2022-04-25 18:30:40|11970|11966|11970|11966|11970|11966|11970|11966|17
1650911450000|2022-04-25 18:30:50|||||||||34
1650911460000|2022-04-25 18:31:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|145
1650911470000|2022-04-25 18:31:10|||||||||2
1650911480000|2022-04-25 18:31:20|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|274
1650911490000|2022-04-25 18:31:30|11970|11966|11970|11966|11970|11966|11970|11966|172
1650911500000|2022-04-25 18:31:40|||||||||11
1650911510000|2022-04-25 18:31:50|||||||||18
1650911520000|2022-04-25 18:32:00|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|235
1650911530000|2022-04-25 18:32:10|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|586
1650911540000|2022-04-25 18:32:20|||||||||19
1650911550000|2022-04-25 18:32:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|68
1650911560000|2022-04-25 18:32:40|||||||||29
1650911570000|2022-04-25 18:32:50|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|92
1650911580000|2022-04-25 18:33:00|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|327
1650911600000|2022-04-25 18:33:20|11970|11966|11970|11966|11971.5|11967.5|11970|11966|212
1650911610000|2022-04-25 18:33:30|||||||||102
1650911620000|2022-04-25 18:33:40|11970.8|11966.8|11970|11966|11971.5|11967.5|11970|11966|90
1650911630000|2022-04-25 18:33:50|||||||||3
1650911640000|2022-04-25 18:34:00|||||||||121
1650911650000|2022-04-25 18:34:10|||||||||3
1650911660000|2022-04-25 18:34:20|||||||||1009
1650911680000|2022-04-25 18:34:40|||||||||444
1650911690000|2022-04-25 18:34:50|||||||||64
1650911700000|2022-04-25 18:35:00|||||||||10
1650911710000|2022-04-25 18:35:10|||||||||1
1650911730000|2022-04-25 18:35:30|||||||||23
1650911750000|2022-04-25 18:35:50|||||||||2
1650911760000|2022-04-25 18:36:00|||||||||23
1650911780000|2022-04-25 18:36:20|||||||||3
1650911790000|2022-04-25 18:36:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|161
1650911800000|2022-04-25 18:36:40|||||||||39
1650911810000|2022-04-25 18:36:50|||||||||115
1650911820000|2022-04-25 18:37:00|||||||||117
1650911830000|2022-04-25 18:37:10|||||||||154
1650911840000|2022-04-25 18:37:20|||||||||20
1650911850000|2022-04-25 18:37:30|||||||||7
1650911870000|2022-04-25 18:37:50|||||||||1
1650911880000|2022-04-25 18:38:00|||||||||76
1650911900000|2022-04-25 18:38:20|||||||||19
1650911910000|2022-04-25 18:38:30|||||||||9
1650911920000|2022-04-25 18:38:40|||||||||1
1650911930000|2022-04-25 18:38:50|||||||||1
1650911940000|2022-04-25 18:39:00|||||||||103
1650911950000|2022-04-25 18:39:10|||||||||164
1650911960000|2022-04-25 18:39:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|207
1650911970000|2022-04-25 18:39:30|||||||||106
1650911980000|2022-04-25 18:39:40|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|859
1650911990000|2022-04-25 18:39:50|||||||||196
1650912000000|2022-04-25 18:40:00|||||||||2
1650912010000|2022-04-25 18:40:10|11970|11966|11970|11966|11970|11966|11970|11966|30
1650912020000|2022-04-25 18:40:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|139
1650912030000|2022-04-25 18:40:30|||||||||51
1650912040000|2022-04-25 18:40:40|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|51
1650912050000|2022-04-25 18:40:50|11969.2|11965.2|11970|11966|11970|11966|11969.2|11965.2|299
1650912060000|2022-04-25 18:41:00|||||||||146
1650912070000|2022-04-25 18:41:10|||||||||3
1650912080000|2022-04-25 18:41:20|||||||||30
1650912090000|2022-04-25 18:41:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|165
1650912100000|2022-04-25 18:41:40|||||||||22
1650912110000|2022-04-25 18:41:50|||||||||2
1650912120000|2022-04-25 18:42:00|||||||||133
1650912130000|2022-04-25 18:42:10|||||||||31
1650912140000|2022-04-25 18:42:20|||||||||1
1650912160000|2022-04-25 18:42:40|||||||||19
1650912170000|2022-04-25 18:42:50|||||||||226
1650912180000|2022-04-25 18:43:00|||||||||150
1650912190000|2022-04-25 18:43:10|||||||||51
1650912200000|2022-04-25 18:43:20|||||||||17
1650912210000|2022-04-25 18:43:30|||||||||1
1650912220000|2022-04-25 18:43:40|||||||||13
1650912230000|2022-04-25 18:43:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|119
1650912240000|2022-04-25 18:44:00|||||||||79
1650912250000|2022-04-25 18:44:10|||||||||23
1650912260000|2022-04-25 18:44:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|236
1650912270000|2022-04-25 18:44:30|||||||||88
1650912280000|2022-04-25 18:44:40|||||||||37
1650912290000|2022-04-25 18:44:50|||||||||33
1650912300000|2022-04-25 18:45:00|||||||||108
1650912310000|2022-04-25 18:45:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|294
1650912320000|2022-04-25 18:45:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|90
1650912330000|2022-04-25 18:45:30|||||||||29
1650912340000|2022-04-25 18:45:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|27
1650912350000|2022-04-25 18:45:50|||||||||108
1650912360000|2022-04-25 18:46:00|||||||||175
1650912380000|2022-04-25 18:46:20|||||||||34
1650912390000|2022-04-25 18:46:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|187
1650912400000|2022-04-25 18:46:40|||||||||31
1650912410000|2022-04-25 18:46:50|||||||||4
1650912420000|2022-04-25 18:47:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|273
1650912430000|2022-04-25 18:47:10|||||||||21
1650912440000|2022-04-25 18:47:20|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|195
1650912450000|2022-04-25 18:47:30|||||||||14
1650912460000|2022-04-25 18:47:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|776
1650912470000|2022-04-25 18:47:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|2134
1650912480000|2022-04-25 18:48:00|||||||||201
1650912490000|2022-04-25 18:48:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|203
1650912500000|2022-04-25 18:48:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|617
1650912510000|2022-04-25 18:48:30|11959|11955|11959|11955|11960.6|11956.6|11959|11955|450
1650912520000|2022-04-25 18:48:40|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|942
1650912530000|2022-04-25 18:48:50|||||||||486
1650912540000|2022-04-25 18:49:00|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|774
1650912550000|2022-04-25 18:49:10|||||||||67
1650912560000|2022-04-25 18:49:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|340
1650912570000|2022-04-25 18:49:30|||||||||501
1650912580000|2022-04-25 18:49:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|641
1650912590000|2022-04-25 18:49:50|||||||||14
1650912600000|2022-04-25 18:50:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|116
1650912610000|2022-04-25 18:50:10|||||||||233
1650912630000|2022-04-25 18:50:30|11955.9|11951.9|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|320
1650912640000|2022-04-25 18:50:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|147
1650912650000|2022-04-25 18:50:50|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|182
1650912660000|2022-04-25 18:51:00|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|184
1650912670000|2022-04-25 18:51:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|124
1650912680000|2022-04-25 18:51:20|||||||||146
1650912690000|2022-04-25 18:51:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|129
1650912700000|2022-04-25 18:51:40|||||||||150
1650912710000|2022-04-25 18:51:50|||||||||250
1650912720000|2022-04-25 18:52:00|||||||||360
1650912730000|2022-04-25 18:52:10|||||||||128
1650912740000|2022-04-25 18:52:20|||||||||314
1650912750000|2022-04-25 18:52:30|||||||||230
1650912760000|2022-04-25 18:52:40|||||||||145
1650912770000|2022-04-25 18:52:50|||||||||210
1650912780000|2022-04-25 18:53:00|11959|11955|11959|11955|11959|11955|11959|11955|406
1650912790000|2022-04-25 18:53:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|907
1650912800000|2022-04-25 18:53:20|11959|11955|11959|11955|11959|11955|11959|11955|451
1650912810000|2022-04-25 18:53:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|367
1650912820000|2022-04-25 18:53:40|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|159
1650912830000|2022-04-25 18:53:50|||||||||219
1650912840000|2022-04-25 18:54:00|||||||||5
1650912850000|2022-04-25 18:54:10|||||||||63
1650912860000|2022-04-25 18:54:20|11959|11955|11959|11955|11959|11955|11959|11955|464
1650912870000|2022-04-25 18:54:30|||||||||15
1650912880000|2022-04-25 18:54:40|||||||||285
1650912890000|2022-04-25 18:54:50|||||||||70
1650912900000|2022-04-25 18:55:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|17
1650912910000|2022-04-25 18:55:10|||||||||123
1650912920000|2022-04-25 18:55:20|11959|11955|11959|11955|11959|11955|11959|11955|809
1650912930000|2022-04-25 18:55:30|||||||||259
1650912940000|2022-04-25 18:55:40|||||||||2
1650912950000|2022-04-25 18:55:50|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|295
1650912960000|2022-04-25 18:56:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|276
1650912970000|2022-04-25 18:56:10|||||||||31
1650912980000|2022-04-25 18:56:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|779
1650912990000|2022-04-25 18:56:30|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|607
1650913000000|2022-04-25 18:56:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|82
1650913010000|2022-04-25 18:56:50|||||||||55
1650913020000|2022-04-25 18:57:00|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|141
1650913030000|2022-04-25 18:57:10|||||||||215
1650913040000|2022-04-25 18:57:20|||||||||8
1650913050000|2022-04-25 18:57:30|||||||||4
1650913060000|2022-04-25 18:57:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|47
1650913070000|2022-04-25 18:57:50|11959|11955|11959|11955|11959|11955|11959|11955|43
1650913080000|2022-04-25 18:58:00|||||||||59
1650913090000|2022-04-25 18:58:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|273
1650913100000|2022-04-25 18:58:20|11959|11955|11959|11955|11959|11955|11957.5|11953.5|184
1650913110000|2022-04-25 18:58:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|78
1650913120000|2022-04-25 18:58:40|||||||||163
1650913130000|2022-04-25 18:58:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|141
1650913140000|2022-04-25 18:59:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|364
1650913150000|2022-04-25 18:59:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|652
1650913160000|2022-04-25 18:59:20|||||||||79
1650913170000|2022-04-25 18:59:30|11963.7|11959.7|11962.2|11958.2|11965.3|11961.3|11962.2|11958.2|478
1650913180000|2022-04-25 18:59:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|422
1650913190000|2022-04-25 18:59:50|11963.7|11959.7|11960.6|11956.6|11963.7|11959.7|11960.6|11956.6|402
1650913200000|2022-04-25 19:00:00|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|776
1650913210000|2022-04-25 19:00:10|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11959|11955|771
1650913220000|2022-04-25 19:00:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|311
1650913230000|2022-04-25 19:00:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|60
1650913240000|2022-04-25 19:00:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|610
1650913250000|2022-04-25 19:00:50|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|716
1650913260000|2022-04-25 19:01:00|||||||||4
1650913270000|2022-04-25 19:01:10|||||||||52
1650913280000|2022-04-25 19:01:20|||||||||29
1650913290000|2022-04-25 19:01:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|35
1650913300000|2022-04-25 19:01:40|||||||||76
1650913310000|2022-04-25 19:01:50|||||||||52
1650913320000|2022-04-25 19:02:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|201
1650913330000|2022-04-25 19:02:10|||||||||121
1650913340000|2022-04-25 19:02:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|56
1650913350000|2022-04-25 19:02:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|1003
1650913360000|2022-04-25 19:02:40|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|454
1650913370000|2022-04-25 19:02:50|11970|11966|11970|11966|11970|11966|11970|11966|116
1650913380000|2022-04-25 19:03:00|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|776
1650913390000|2022-04-25 19:03:10|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|967
1650913400000|2022-04-25 19:03:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|284
1650913410000|2022-04-25 19:03:30|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|127
1650913420000|2022-04-25 19:03:40|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|1050
1650913430000|2022-04-25 19:03:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|733
1650913440000|2022-04-25 19:04:00|||||||||69
1650913450000|2022-04-25 19:04:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|247
1650913460000|2022-04-25 19:04:20|||||||||5
1650913470000|2022-04-25 19:04:30|||||||||62
1650913480000|2022-04-25 19:04:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|29
1650913490000|2022-04-25 19:04:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|512
1650913500000|2022-04-25 19:05:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|273
1650913510000|2022-04-25 19:05:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|730
1650913520000|2022-04-25 19:05:20|||||||||6
1650913530000|2022-04-25 19:05:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|574
1650913540000|2022-04-25 19:05:40|||||||||502
1650913550000|2022-04-25 19:05:50|||||||||575
1650913560000|2022-04-25 19:06:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|166
1650913570000|2022-04-25 19:06:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|96
1650913590000|2022-04-25 19:06:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|179
1650913600000|2022-04-25 19:06:40|||||||||12
1650913620000|2022-04-25 19:07:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|38
1650913630000|2022-04-25 19:07:10|||||||||26
1650913640000|2022-04-25 19:07:20|||||||||14
1650913650000|2022-04-25 19:07:30|||||||||18
1650913660000|2022-04-25 19:07:40|||||||||38
1650913670000|2022-04-25 19:07:50|||||||||2
1650913680000|2022-04-25 19:08:00|||||||||2
1650913690000|2022-04-25 19:08:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|328
1650913700000|2022-04-25 19:08:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|88
1650913710000|2022-04-25 19:08:30|||||||||51
1650913720000|2022-04-25 19:08:40|||||||||82
1650913730000|2022-04-25 19:08:50|||||||||50
1650913740000|2022-04-25 19:09:00|||||||||72
1650913750000|2022-04-25 19:09:10|||||||||7
1650913760000|2022-04-25 19:09:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|713
1650913770000|2022-04-25 19:09:30|||||||||13
1650913780000|2022-04-25 19:09:40|||||||||11
1650913790000|2022-04-25 19:09:50|||||||||1
1650913800000|2022-04-25 19:10:00|||||||||6
1650913810000|2022-04-25 19:10:10|||||||||17
1650913820000|2022-04-25 19:10:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|1377
1650913830000|2022-04-25 19:10:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|17
1650913840000|2022-04-25 19:10:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|124
1650913850000|2022-04-25 19:10:50|||||||||100
1650913860000|2022-04-25 19:11:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|654
1650913870000|2022-04-25 19:11:10|||||||||103
1650913880000|2022-04-25 19:11:20|||||||||13
1650913890000|2022-04-25 19:11:30|||||||||71
1650913900000|2022-04-25 19:11:40|||||||||10
1650913910000|2022-04-25 19:11:50|||||||||22
1650913920000|2022-04-25 19:12:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|39
1650913930000|2022-04-25 19:12:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|98
1650913940000|2022-04-25 19:12:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|1137
1650913950000|2022-04-25 19:12:30|||||||||59
1650913960000|2022-04-25 19:12:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|35
1650913970000|2022-04-25 19:12:50|||||||||281
1650913980000|2022-04-25 19:13:00|||||||||45
1650913990000|2022-04-25 19:13:10|||||||||3
1650914010000|2022-04-25 19:13:30|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|913
1650914020000|2022-04-25 19:13:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|294
1650914030000|2022-04-25 19:13:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|58
1650914040000|2022-04-25 19:14:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|9
1650914050000|2022-04-25 19:14:10|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|52
1650914060000|2022-04-25 19:14:20|||||||||7
1650914070000|2022-04-25 19:14:30|||||||||9
1650914090000|2022-04-25 19:14:50|||||||||42
1650914100000|2022-04-25 19:15:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|896
1650914110000|2022-04-25 19:15:10|||||||||5
1650914120000|2022-04-25 19:15:20|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|348
1650914130000|2022-04-25 19:15:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|608
1650914150000|2022-04-25 19:15:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|196
1650914160000|2022-04-25 19:16:00|||||||||285
1650914180000|2022-04-25 19:16:20|||||||||2
1650914190000|2022-04-25 19:16:30|||||||||324
1650914200000|2022-04-25 19:16:40|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|196
1650914210000|2022-04-25 19:16:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|111
1650914220000|2022-04-25 19:17:00|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|763
1650914230000|2022-04-25 19:17:10|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|286
1650914240000|2022-04-25 19:17:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|377
1650914250000|2022-04-25 19:17:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|381
1650914260000|2022-04-25 19:17:40|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|301
1650914270000|2022-04-25 19:17:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|2
1650914280000|2022-04-25 19:18:00|||||||||5
1650914290000|2022-04-25 19:18:10|||||||||102
1650914300000|2022-04-25 19:18:20|||||||||32
1650914310000|2022-04-25 19:18:30|||||||||60
1650914320000|2022-04-25 19:18:40|||||||||29
1650914330000|2022-04-25 19:18:50|||||||||15
1650914340000|2022-04-25 19:19:00|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|43
1650914380000|2022-04-25 19:19:40|||||||||200
1650914390000|2022-04-25 19:19:50|||||||||2
1650914400000|2022-04-25 19:20:00|11970|11966|11970|11966|11970|11966|11970|11966|21
1650914410000|2022-04-25 19:20:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|151
1650914420000|2022-04-25 19:20:20|||||||||102
1650914430000|2022-04-25 19:20:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|166
1650914440000|2022-04-25 19:20:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|400
1650914450000|2022-04-25 19:20:50|11970|11966|11970|11966|11970|11966|11970|11966|4
1650914460000|2022-04-25 19:21:00|||||||||5
1650914470000|2022-04-25 19:21:10|||||||||4
1650914500000|2022-04-25 19:21:40|||||||||1
1650914510000|2022-04-25 19:21:50|||||||||5
1650914520000|2022-04-25 19:22:00|||||||||405
1650914530000|2022-04-25 19:22:10|||||||||24
1650914540000|2022-04-25 19:22:20|||||||||4
1650914550000|2022-04-25 19:22:30|||||||||93
1650914560000|2022-04-25 19:22:40|||||||||1
1650914590000|2022-04-25 19:23:10|||||||||200
1650914600000|2022-04-25 19:23:20|||||||||2
1650914610000|2022-04-25 19:23:30|||||||||8
1650914620000|2022-04-25 19:23:40|||||||||121
1650914630000|2022-04-25 19:23:50|||||||||5
1650914660000|2022-04-25 19:24:20|||||||||206
1650914670000|2022-04-25 19:24:30|||||||||1
1650914680000|2022-04-25 19:24:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|1208
1650914690000|2022-04-25 19:24:50|||||||||5
1650914700000|2022-04-25 19:25:00|||||||||20
1650914710000|2022-04-25 19:25:10|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|389
1650914720000|2022-04-25 19:25:20|11970|11966|11970|11966|11970|11966|11969.2|11965.2|82
1650914730000|2022-04-25 19:25:30|11969.2|11965.2|11968.4|11964.4|11969.2|11965.2|11968.4|11964.4|73
1650914740000|2022-04-25 19:25:40|||||||||17
1650914760000|2022-04-25 19:26:00|11966.8|11962.8|11968.4|11964.4|11970|11966|11966.8|11962.8|575
1650914770000|2022-04-25 19:26:10|||||||||458
1650914780000|2022-04-25 19:26:20|11970|11966|11970|11966|11970|11966|11970|11966|71
1650914790000|2022-04-25 19:26:30|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|48
1650914800000|2022-04-25 19:26:40|||||||||2
1650914810000|2022-04-25 19:26:50|||||||||105
1650914820000|2022-04-25 19:27:00|||||||||4
1650914830000|2022-04-25 19:27:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|667
1650914860000|2022-04-25 19:27:40|||||||||1
1650914880000|2022-04-25 19:28:00|||||||||5
1650914890000|2022-04-25 19:28:10|||||||||10
1650914910000|2022-04-25 19:28:30|||||||||2
1650914920000|2022-04-25 19:28:40|11970|11966|11970|11966|11970|11966|11970|11966|94
1650914930000|2022-04-25 19:28:50|||||||||4
1650914940000|2022-04-25 19:29:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|71
1650914950000|2022-04-25 19:29:10|||||||||30
1650914960000|2022-04-25 19:29:20|||||||||94
1650914970000|2022-04-25 19:29:30|||||||||93
1650914980000|2022-04-25 19:29:40|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|650
1650914990000|2022-04-25 19:29:50|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|380
1650915000000|2022-04-25 19:30:00|||||||||16
1650915010000|2022-04-25 19:30:10|||||||||112
1650915020000|2022-04-25 19:30:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|259
1650915030000|2022-04-25 19:30:30|||||||||124
1650915040000|2022-04-25 19:30:40|||||||||57
1650915050000|2022-04-25 19:30:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|69
1650915060000|2022-04-25 19:31:00|||||||||59
1650915070000|2022-04-25 19:31:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|249
1650915080000|2022-04-25 19:31:20|||||||||1
1650915090000|2022-04-25 19:31:30|||||||||63
1650915110000|2022-04-25 19:31:50|||||||||61
1650915120000|2022-04-25 19:32:00|||||||||59
1650915130000|2022-04-25 19:32:10|||||||||60
1650915140000|2022-04-25 19:32:20|||||||||60
1650915150000|2022-04-25 19:32:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|73
1650915170000|2022-04-25 19:32:50|11972.3|11968.3|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|306
1650915180000|2022-04-25 19:33:00|||||||||110
1650915190000|2022-04-25 19:33:10|||||||||59
1650915210000|2022-04-25 19:33:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|91
1650915220000|2022-04-25 19:33:40|||||||||73
1650915230000|2022-04-25 19:33:50|||||||||121
1650915240000|2022-04-25 19:34:00|||||||||59
1650915250000|2022-04-25 19:34:10|||||||||57
1650915270000|2022-04-25 19:34:30|||||||||60
1650915280000|2022-04-25 19:34:40|||||||||56
1650915290000|2022-04-25 19:34:50|||||||||121
1650915300000|2022-04-25 19:35:00|||||||||258
1650915310000|2022-04-25 19:35:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|191
1650915320000|2022-04-25 19:35:20|11970|11966|11970|11966|11970|11966|11970|11966|424
1650915330000|2022-04-25 19:35:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|52
1650915350000|2022-04-25 19:35:50|||||||||34
1650915370000|2022-04-25 19:36:10|||||||||25
1650915380000|2022-04-25 19:36:20|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|158
1650915390000|2022-04-25 19:36:30|||||||||63
1650915400000|2022-04-25 19:36:40|11967.6|11963.6|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|72
1650915410000|2022-04-25 19:36:50|11968.4|11964.4|11965.3|11961.3|11968.4|11964.4|11965.3|11961.3|50
1650915420000|2022-04-25 19:37:00|||||||||30
1650915430000|2022-04-25 19:37:10|||||||||25
1650915440000|2022-04-25 19:37:20|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|257
1650915450000|2022-04-25 19:37:30|||||||||1
1650915460000|2022-04-25 19:37:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|512
1650915470000|2022-04-25 19:37:50|||||||||1
1650915480000|2022-04-25 19:38:00|||||||||28
1650915490000|2022-04-25 19:38:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|268
1650915500000|2022-04-25 19:38:20|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|103
1650915510000|2022-04-25 19:38:30|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|46
1650915520000|2022-04-25 19:38:40|||||||||1
1650915530000|2022-04-25 19:38:50|||||||||909
1650915540000|2022-04-25 19:39:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|594
1650915550000|2022-04-25 19:39:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|21
1650915560000|2022-04-25 19:39:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|389
1650915570000|2022-04-25 19:39:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|382
1650915580000|2022-04-25 19:39:40|||||||||1
1650915590000|2022-04-25 19:39:50|||||||||25
1650915600000|2022-04-25 19:40:00|||||||||151
1650915610000|2022-04-25 19:40:10|||||||||11
1650915620000|2022-04-25 19:40:20|||||||||51
1650915630000|2022-04-25 19:40:30|||||||||1
1650915650000|2022-04-25 19:40:50|||||||||39
1650915660000|2022-04-25 19:41:00|||||||||127
1650915670000|2022-04-25 19:41:10|||||||||2
1650915680000|2022-04-25 19:41:20|||||||||4
1650915690000|2022-04-25 19:41:30|||||||||5
1650915700000|2022-04-25 19:41:40|||||||||52
1650915710000|2022-04-25 19:41:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|13
1650915720000|2022-04-25 19:42:00|||||||||53
1650915730000|2022-04-25 19:42:10|||||||||15
1650915740000|2022-04-25 19:42:20|||||||||66
1650915750000|2022-04-25 19:42:30|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|233
1650915760000|2022-04-25 19:42:40|||||||||12
1650915770000|2022-04-25 19:42:50|||||||||11
1650915780000|2022-04-25 19:43:00|||||||||50
1650915790000|2022-04-25 19:43:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|150
1650915800000|2022-04-25 19:43:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|423
1650915810000|2022-04-25 19:43:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|44
1650915820000|2022-04-25 19:43:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|99
1650915830000|2022-04-25 19:43:50|||||||||7
1650915840000|2022-04-25 19:44:00|||||||||1
1650915850000|2022-04-25 19:44:10|||||||||16
1650915860000|2022-04-25 19:44:20|||||||||15
1650915880000|2022-04-25 19:44:40|||||||||2
1650915890000|2022-04-25 19:44:50|||||||||6
1650915910000|2022-04-25 19:45:10|||||||||5
1650915920000|2022-04-25 19:45:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|50
1650915940000|2022-04-25 19:45:40|||||||||29
1650915950000|2022-04-25 19:45:50|||||||||18
1650915960000|2022-04-25 19:46:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|20
1650915970000|2022-04-25 19:46:10|||||||||64
1650915980000|2022-04-25 19:46:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|3
1650915990000|2022-04-25 19:46:30|11961.4|11957.4|11960.6|11956.6|11961.4|11957.4|11960.6|11956.6|5
1650916000000|2022-04-25 19:46:40|||||||||68
1650916010000|2022-04-25 19:46:50|||||||||9
1650916020000|2022-04-25 19:47:00|11959|11955|11959|11955|11959|11955|11959|11955|20
1650916030000|2022-04-25 19:47:10|||||||||5
1650916040000|2022-04-25 19:47:20|||||||||51
1650916050000|2022-04-25 19:47:30|||||||||13
1650916060000|2022-04-25 19:47:40|||||||||10
1650916070000|2022-04-25 19:47:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|461
1650916100000|2022-04-25 19:48:20|||||||||45
1650916110000|2022-04-25 19:48:30|11959|11955|11959|11955|11959|11955|11959|11955|16
1650916130000|2022-04-25 19:48:50|||||||||10
1650916140000|2022-04-25 19:49:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|51
1650916150000|2022-04-25 19:49:10|||||||||3
1650916160000|2022-04-25 19:49:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|131
1650916170000|2022-04-25 19:49:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|194
1650916180000|2022-04-25 19:49:40|||||||||8
1650916190000|2022-04-25 19:49:50|||||||||30
1650916200000|2022-04-25 19:50:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|232
1650916210000|2022-04-25 19:50:10|||||||||7
1650916220000|2022-04-25 19:50:20|||||||||15
1650916230000|2022-04-25 19:50:30|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|166
1650916240000|2022-04-25 19:50:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|175
1650916250000|2022-04-25 19:50:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|94
1650916260000|2022-04-25 19:51:00|||||||||49
1650916270000|2022-04-25 19:51:10|||||||||30
1650916280000|2022-04-25 19:51:20|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|339
1650916290000|2022-04-25 19:51:30|||||||||90
1650916300000|2022-04-25 19:51:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|36
1650916310000|2022-04-25 19:51:50|||||||||61
1650916320000|2022-04-25 19:52:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|231
1650916330000|2022-04-25 19:52:10|||||||||2
1650916340000|2022-04-25 19:52:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|146
1650916350000|2022-04-25 19:52:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|323
1650916370000|2022-04-25 19:52:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|24
1650916380000|2022-04-25 19:53:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|23
1650916390000|2022-04-25 19:53:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|62
1650916410000|2022-04-25 19:53:30|||||||||19
1650916420000|2022-04-25 19:53:40|||||||||37
1650916430000|2022-04-25 19:53:50|||||||||28
1650916440000|2022-04-25 19:54:00|||||||||4
1650916450000|2022-04-25 19:54:10|||||||||36
1650916460000|2022-04-25 19:54:20|11959|11955|11959|11955|11959|11955|11959|11955|30
1650916470000|2022-04-25 19:54:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|152
1650916480000|2022-04-25 19:54:40|||||||||84
1650916490000|2022-04-25 19:54:50|||||||||11
1650916500000|2022-04-25 19:55:00|11959|11955|11959|11955|11959|11955|11959|11955|272
1650916510000|2022-04-25 19:55:10|||||||||59
1650916520000|2022-04-25 19:55:20|||||||||125
1650916530000|2022-04-25 19:55:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|165
1650916540000|2022-04-25 19:55:40|||||||||155
1650916560000|2022-04-25 19:56:00|11959|11955|11959|11955|11959|11955|11959|11955|687
1650916570000|2022-04-25 19:56:10|||||||||12
1650916580000|2022-04-25 19:56:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|56
1650916590000|2022-04-25 19:56:30|||||||||3
1650916600000|2022-04-25 19:56:40|||||||||62
1650916610000|2022-04-25 19:56:50|||||||||115
1650916630000|2022-04-25 19:57:10|||||||||131
1650916640000|2022-04-25 19:57:20|||||||||27
1650916650000|2022-04-25 19:57:30|||||||||27
1650916660000|2022-04-25 19:57:40|||||||||38
1650916670000|2022-04-25 19:57:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|634
1650916680000|2022-04-25 19:58:00|||||||||261
1650916690000|2022-04-25 19:58:10|||||||||109
1650916700000|2022-04-25 19:58:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|90
1650916710000|2022-04-25 19:58:30|||||||||126
1650916720000|2022-04-25 19:58:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|273
1650916730000|2022-04-25 19:58:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|203
1650916740000|2022-04-25 19:59:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|268
1650916750000|2022-04-25 19:59:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|188
1650916760000|2022-04-25 19:59:20|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|155
1650916770000|2022-04-25 19:59:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|156
1650916780000|2022-04-25 19:59:40|11961.4|11957.4|11959|11955|11962.2|11958.2|11957.5|11953.5|428
1650916790000|2022-04-25 19:59:50|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|268
1650916800000|2022-04-25 20:00:00|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|609
1650916810000|2022-04-25 20:00:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|92
1650916820000|2022-04-25 20:00:20|11959|11955|11959|11955|11959|11955|11958.3|11954.3|553
1650916830000|2022-04-25 20:00:30|||||||||20
1650916840000|2022-04-25 20:00:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|98
1650916850000|2022-04-25 20:00:50|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|565
1650916860000|2022-04-25 20:01:00|11959|11955|11959|11955|11959|11955|11959|11955|15
1650916870000|2022-04-25 20:01:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|311
1650916880000|2022-04-25 20:01:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|22
1650916890000|2022-04-25 20:01:30|11959|11955|11959|11955|11960.6|11956.6|11959|11955|233
1650916900000|2022-04-25 20:01:40|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|30
1650916910000|2022-04-25 20:01:50|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|38
1650916920000|2022-04-25 20:02:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|83
1650916930000|2022-04-25 20:02:10|||||||||46
1650916940000|2022-04-25 20:02:20|||||||||14
1650916950000|2022-04-25 20:02:30|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|273
1650916960000|2022-04-25 20:02:40|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|395
1650916970000|2022-04-25 20:02:50|||||||||14
1650916980000|2022-04-25 20:03:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|190
1650916990000|2022-04-25 20:03:10|||||||||127
1650917000000|2022-04-25 20:03:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|287
1650917010000|2022-04-25 20:03:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|63
1650917020000|2022-04-25 20:03:40|||||||||64
1650917030000|2022-04-25 20:03:50|||||||||25
1650917040000|2022-04-25 20:04:00|||||||||14
1650917050000|2022-04-25 20:04:10|||||||||13
1650917060000|2022-04-25 20:04:20|||||||||20
1650917070000|2022-04-25 20:04:30|||||||||20
1650917080000|2022-04-25 20:04:40|||||||||41
1650917090000|2022-04-25 20:04:50|||||||||50
1650917100000|2022-04-25 20:05:00|||||||||5
1650917110000|2022-04-25 20:05:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|509
1650917120000|2022-04-25 20:05:20|||||||||2
1650917140000|2022-04-25 20:05:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|178
1650917150000|2022-04-25 20:05:50|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|303
1650917160000|2022-04-25 20:06:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|73
1650917170000|2022-04-25 20:06:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|93
1650917180000|2022-04-25 20:06:20|||||||||2
1650917210000|2022-04-25 20:06:50|||||||||62
1650917220000|2022-04-25 20:07:00|||||||||11
1650917230000|2022-04-25 20:07:10|||||||||101
1650917260000|2022-04-25 20:07:40|||||||||12
1650917270000|2022-04-25 20:07:50|||||||||108
1650917300000|2022-04-25 20:08:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|45
1650917310000|2022-04-25 20:08:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|1
1650917330000|2022-04-25 20:08:50|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|35
1650917340000|2022-04-25 20:09:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|86
1650917360000|2022-04-25 20:09:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|754
1650917380000|2022-04-25 20:09:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|54
1650917390000|2022-04-25 20:09:50|||||||||4
1650917400000|2022-04-25 20:10:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|79
1650917410000|2022-04-25 20:10:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|74
1650917430000|2022-04-25 20:10:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|14
1650917440000|2022-04-25 20:10:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|100
1650917450000|2022-04-25 20:10:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|19
1650917460000|2022-04-25 20:11:00|||||||||61
1650917470000|2022-04-25 20:11:10|||||||||26
1650917480000|2022-04-25 20:11:20|||||||||3
1650917520000|2022-04-25 20:12:00|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|73
1650917540000|2022-04-25 20:12:20|||||||||187
1650917560000|2022-04-25 20:12:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|33
1650917590000|2022-04-25 20:13:10|||||||||13
1650917600000|2022-04-25 20:13:20|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|115
1650917610000|2022-04-25 20:13:30|||||||||2
1650917630000|2022-04-25 20:13:50|||||||||82
1650917640000|2022-04-25 20:14:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|98
1650917660000|2022-04-25 20:14:20|||||||||50
1650917680000|2022-04-25 20:14:40|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|184
1650917690000|2022-04-25 20:14:50|||||||||5
1650917700000|2022-04-25 20:15:00|||||||||90
1650917720000|2022-04-25 20:15:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|160
1650917730000|2022-04-25 20:15:30|||||||||50
1650917760000|2022-04-25 20:16:00|||||||||59
1650917770000|2022-04-25 20:16:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|87
1650917780000|2022-04-25 20:16:20|||||||||27
1650917790000|2022-04-25 20:16:30|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|107
1650917810000|2022-04-25 20:16:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|135
1650917820000|2022-04-25 20:17:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|143
1650917830000|2022-04-25 20:17:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|39
1650917840000|2022-04-25 20:17:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|27
1650917860000|2022-04-25 20:17:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|175
1650917870000|2022-04-25 20:17:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|19
1650917900000|2022-04-25 20:18:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|292
1650917910000|2022-04-25 20:18:30|||||||||2
1650917940000|2022-04-25 20:19:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|3
1650917950000|2022-04-25 20:19:10|||||||||27
1650917990000|2022-04-25 20:19:50|||||||||1
1650918070000|2022-04-25 20:21:10|||||||||99
1650918080000|2022-04-25 20:21:20|||||||||33
1650918110000|2022-04-25 20:21:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|60
1650918130000|2022-04-25 20:22:10|||||||||12
1650918140000|2022-04-25 20:22:20|||||||||2
1650918160000|2022-04-25 20:22:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|496
1650918170000|2022-04-25 20:22:50|||||||||17
1650918180000|2022-04-25 20:23:00|||||||||59
1650918190000|2022-04-25 20:23:10|||||||||1
1650918200000|2022-04-25 20:23:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|102
1650918210000|2022-04-25 20:23:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|473
1650918240000|2022-04-25 20:24:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|32
1650918250000|2022-04-25 20:24:10|||||||||27
1650918270000|2022-04-25 20:24:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|363
1650918280000|2022-04-25 20:24:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|52
1650918290000|2022-04-25 20:24:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|65
1650918300000|2022-04-25 20:25:00|||||||||28
1650918330000|2022-04-25 20:25:30|||||||||58
1650918340000|2022-04-25 20:25:40|||||||||50
1650918350000|2022-04-25 20:25:50|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|268
1650918360000|2022-04-25 20:26:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|13
1650918410000|2022-04-25 20:26:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|64
1650918420000|2022-04-25 20:27:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|47
1650918430000|2022-04-25 20:27:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|196
1650918440000|2022-04-25 20:27:20|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|79
1650918450000|2022-04-25 20:27:30|11962.9|11958.9|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|126
1650918460000|2022-04-25 20:27:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|26
1650918480000|2022-04-25 20:28:00|||||||||2
1650918490000|2022-04-25 20:28:10|||||||||5
1650918540000|2022-04-25 20:29:00|||||||||10
1650918550000|2022-04-25 20:29:10|||||||||4
1650918560000|2022-04-25 20:29:20|||||||||2
1650918590000|2022-04-25 20:29:50|||||||||54
1650918610000|2022-04-25 20:30:10|||||||||38
1650918640000|2022-04-25 20:30:40|||||||||1
1650918650000|2022-04-25 20:30:50|||||||||8
1650918660000|2022-04-25 20:31:00|||||||||3
1650918670000|2022-04-25 20:31:10|11964.5|11960.5|11965.3|11961.3|11965.3|11961.3|11964.5|11960.5|306
1650918700000|2022-04-25 20:31:40|||||||||277
1650918710000|2022-04-25 20:31:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|92
1650918720000|2022-04-25 20:32:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|92
1650918740000|2022-04-25 20:32:20|||||||||1
1650918750000|2022-04-25 20:32:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|343
1650918760000|2022-04-25 20:32:40|||||||||29
1650918770000|2022-04-25 20:32:50|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|91
1650918780000|2022-04-25 20:33:00|||||||||71
1650918790000|2022-04-25 20:33:10|11970|11966|11970|11966|11970|11966|11968.4|11964.4|243
1650918800000|2022-04-25 20:33:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|157
1650918810000|2022-04-25 20:33:30|11970|11966|11970|11966|11970|11966|11970|11966|97
1650918820000|2022-04-25 20:33:40|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|162
1650918840000|2022-04-25 20:34:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|12
1650918850000|2022-04-25 20:34:10|||||||||1
1650918860000|2022-04-25 20:34:20|||||||||44
1650918870000|2022-04-25 20:34:30|11967.6|11963.6|11966.8|11962.8|11967.6|11963.6|11966.8|11962.8|6
1650918880000|2022-04-25 20:34:40|||||||||48
1650918890000|2022-04-25 20:34:50|||||||||22
1650918900000|2022-04-25 20:35:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|89
1650918910000|2022-04-25 20:35:10|||||||||10
1650918920000|2022-04-25 20:35:20|||||||||22
1650918930000|2022-04-25 20:35:30|||||||||63
1650918940000|2022-04-25 20:35:40|||||||||65
1650918950000|2022-04-25 20:35:50|||||||||56
1650918960000|2022-04-25 20:36:00|||||||||29
1650918990000|2022-04-25 20:36:30|||||||||1
1650919000000|2022-04-25 20:36:40|||||||||5
1650919020000|2022-04-25 20:37:00|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|28
1650919040000|2022-04-25 20:37:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|281
1650919050000|2022-04-25 20:37:30|||||||||5
1650919060000|2022-04-25 20:37:40|||||||||30
1650919070000|2022-04-25 20:37:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|35
1650919080000|2022-04-25 20:38:00|||||||||74
1650919100000|2022-04-25 20:38:20|||||||||101
1650919160000|2022-04-25 20:39:20|||||||||14
1650919190000|2022-04-25 20:39:50|||||||||45
1650919200000|2022-04-25 20:40:00|||||||||22
1650919220000|2022-04-25 20:40:20|||||||||20
1650919240000|2022-04-25 20:40:40|||||||||6
1650919250000|2022-04-25 20:40:50|||||||||29
1650919260000|2022-04-25 20:41:00|||||||||43
1650919300000|2022-04-25 20:41:40|||||||||25
1650919310000|2022-04-25 20:41:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|63
1650919320000|2022-04-25 20:42:00|||||||||1
1650919330000|2022-04-25 20:42:10|||||||||120
1650919340000|2022-04-25 20:42:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|186
1650919350000|2022-04-25 20:42:30|||||||||1
1650919370000|2022-04-25 20:42:50|||||||||27
1650919380000|2022-04-25 20:43:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|203
1650919390000|2022-04-25 20:43:10|||||||||4
1650919420000|2022-04-25 20:43:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|159
1650919440000|2022-04-25 20:44:00|||||||||21
1650919450000|2022-04-25 20:44:10|||||||||1
1650919460000|2022-04-25 20:44:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|47
1650919490000|2022-04-25 20:44:50|||||||||11
1650919500000|2022-04-25 20:45:00|||||||||67
1650919510000|2022-04-25 20:45:10|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|316
1650919530000|2022-04-25 20:45:30|||||||||100
1650919540000|2022-04-25 20:45:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|48
1650919550000|2022-04-25 20:45:50|||||||||15
1650919560000|2022-04-25 20:46:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|141
1650919580000|2022-04-25 20:46:20|||||||||140
1650919600000|2022-04-25 20:46:40|||||||||139
1650919620000|2022-04-25 20:47:00|||||||||5
1650919630000|2022-04-25 20:47:10|||||||||7
1650919640000|2022-04-25 20:47:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|97
1650919650000|2022-04-25 20:47:30|||||||||7
1650919680000|2022-04-25 20:48:00|||||||||201
1650919710000|2022-04-25 20:48:30|||||||||1
1650919720000|2022-04-25 20:48:40|||||||||81
1650919730000|2022-04-25 20:48:50|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|207
1650919740000|2022-04-25 20:49:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|35
1650919750000|2022-04-25 20:49:10|||||||||23
1650919760000|2022-04-25 20:49:20|||||||||1
1650919770000|2022-04-25 20:49:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|380
1650919790000|2022-04-25 20:49:50|||||||||1
1650919800000|2022-04-25 20:50:00|11965.3|11961.3|11964.5|11960.5|11965.3|11961.3|11964.5|11960.5|125
1650919810000|2022-04-25 20:50:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|48
1650919840000|2022-04-25 20:50:40|||||||||5
1650919850000|2022-04-25 20:50:50|||||||||211
1650919860000|2022-04-25 20:51:00|||||||||26
1650919870000|2022-04-25 20:51:10|||||||||3
1650919890000|2022-04-25 20:51:30|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|52
1650919910000|2022-04-25 20:51:50|||||||||4
1650919920000|2022-04-25 20:52:00|||||||||15
1650919930000|2022-04-25 20:52:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|381
1650919970000|2022-04-25 20:52:50|||||||||4
1650919980000|2022-04-25 20:53:00|||||||||3
1650920010000|2022-04-25 20:53:30|||||||||131
1650920030000|2022-04-25 20:53:50|||||||||6
1650920040000|2022-04-25 20:54:00|||||||||9
1650920050000|2022-04-25 20:54:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|289
1650920060000|2022-04-25 20:54:20|||||||||4
1650920070000|2022-04-25 20:54:30|||||||||37
1650920080000|2022-04-25 20:54:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|243
1650920100000|2022-04-25 20:55:00|||||||||1
1650920120000|2022-04-25 20:55:20|||||||||90
1650920130000|2022-04-25 20:55:30|||||||||17
1650920150000|2022-04-25 20:55:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|16
1650920160000|2022-04-25 20:56:00|||||||||2
1650920180000|2022-04-25 20:56:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|247
1650920190000|2022-04-25 20:56:30|||||||||15
1650920200000|2022-04-25 20:56:40|||||||||127
1650920240000|2022-04-25 20:57:20|||||||||2
1650920250000|2022-04-25 20:57:30|||||||||153
1650920260000|2022-04-25 20:57:40|||||||||16
1650920270000|2022-04-25 20:57:50|||||||||19
1650920280000|2022-04-25 20:58:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|239
1650920290000|2022-04-25 20:58:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|97
1650920310000|2022-04-25 20:58:30|||||||||4
1650920320000|2022-04-25 20:58:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|166
1650920330000|2022-04-25 20:58:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|388
1650920340000|2022-04-25 20:59:00|||||||||4
1650920360000|2022-04-25 20:59:20|||||||||6
1650920370000|2022-04-25 20:59:30|||||||||327
1650920380000|2022-04-25 20:59:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|437
1650920390000|2022-04-25 20:59:50|||||||||1
1650924000000|2022-04-25 22:00:00|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11948.1|11944.1|164
1650924010000|2022-04-25 22:00:10|11951.2|11947.2|11952|11948|11952|11948|11951.2|11947.2|112
1650924020000|2022-04-25 22:00:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|17
1650924030000|2022-04-25 22:00:30|||||||||1
1650924040000|2022-04-25 22:00:40|||||||||21
1650924060000|2022-04-25 22:01:00|||||||||38
1650924070000|2022-04-25 22:01:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|47
1650924080000|2022-04-25 22:01:20|||||||||16
1650924090000|2022-04-25 22:01:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|227
1650924100000|2022-04-25 22:01:40|||||||||1
1650924110000|2022-04-25 22:01:50|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|43
1650924120000|2022-04-25 22:02:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|114
1650924140000|2022-04-25 22:02:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|86
1650924150000|2022-04-25 22:02:30|||||||||30
1650924160000|2022-04-25 22:02:40|||||||||35
1650924170000|2022-04-25 22:02:50|||||||||1
1650924180000|2022-04-25 22:03:00|||||||||17
1650924190000|2022-04-25 22:03:10|||||||||51
1650924200000|2022-04-25 22:03:20|||||||||2
1650924210000|2022-04-25 22:03:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|14
1650924220000|2022-04-25 22:03:40|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|48
1650924230000|2022-04-25 22:03:50|||||||||8
1650924240000|2022-04-25 22:04:00|||||||||8
1650924250000|2022-04-25 22:04:10|||||||||1
1650924260000|2022-04-25 22:04:20|||||||||1
1650924270000|2022-04-25 22:04:30|||||||||18
1650924280000|2022-04-25 22:04:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|43
1650924290000|2022-04-25 22:04:50|||||||||3
1650924300000|2022-04-25 22:05:00|||||||||27
1650924310000|2022-04-25 22:05:10|||||||||14
1650924320000|2022-04-25 22:05:20|||||||||55
1650924330000|2022-04-25 22:05:30|||||||||12
1650924340000|2022-04-25 22:05:40|||||||||12
1650924360000|2022-04-25 22:06:00|||||||||1
1650924380000|2022-04-25 22:06:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|89
1650924390000|2022-04-25 22:06:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|8
1650924400000|2022-04-25 22:06:40|||||||||2
1650924440000|2022-04-25 22:07:20|11959|11955|11959|11955|11960.6|11956.6|11959|11955|107
1650924450000|2022-04-25 22:07:30|||||||||2
1650924470000|2022-04-25 22:07:50|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959.8|11955.8|106
1650924480000|2022-04-25 22:08:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|47
1650924490000|2022-04-25 22:08:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|27
1650924500000|2022-04-25 22:08:20|||||||||50
1650924520000|2022-04-25 22:08:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|117
1650924540000|2022-04-25 22:09:00|||||||||19
1650924550000|2022-04-25 22:09:10|||||||||1
1650924560000|2022-04-25 22:09:20|||||||||356
1650924570000|2022-04-25 22:09:30|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|12
1650924590000|2022-04-25 22:09:50|||||||||1
1650924610000|2022-04-25 22:10:10|||||||||5
1650924700000|2022-04-25 22:11:40|||||||||2
1650924720000|2022-04-25 22:12:00|||||||||1
1650924760000|2022-04-25 22:12:40|||||||||1
1650924780000|2022-04-25 22:13:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|2
1650924790000|2022-04-25 22:13:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|6
1650924800000|2022-04-25 22:13:20|||||||||17
1650924810000|2022-04-25 22:13:30|||||||||21
1650924820000|2022-04-25 22:13:40|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11961.4|11957.4|115
1650924830000|2022-04-25 22:13:50|||||||||1
1650924870000|2022-04-25 22:14:30|||||||||2
1650924880000|2022-04-25 22:14:40|||||||||1
1650924990000|2022-04-25 22:16:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|6
1650925170000|2022-04-25 22:19:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|51
1650925300000|2022-04-25 22:21:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|3
1650925320000|2022-04-25 22:22:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|13
1650925330000|2022-04-25 22:22:10|||||||||1
1650925340000|2022-04-25 22:22:20|||||||||4
1650925350000|2022-04-25 22:22:30|||||||||2
1650925360000|2022-04-25 22:22:40|||||||||10
1650925370000|2022-04-25 22:22:50|||||||||8
1650925390000|2022-04-25 22:23:10|||||||||2
1650925410000|2022-04-25 22:23:30|||||||||1
1650925450000|2022-04-25 22:24:10|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|431
1650925460000|2022-04-25 22:24:20|||||||||6
1650925480000|2022-04-25 22:24:40|||||||||5
1650925510000|2022-04-25 22:25:10|||||||||1
1650925520000|2022-04-25 22:25:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|91
1650925530000|2022-04-25 22:25:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|134
1650925540000|2022-04-25 22:25:40|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|147
1650925550000|2022-04-25 22:25:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|14
1650925560000|2022-04-25 22:26:00|11970|11966|11970|11966|11970|11966|11970|11966|12
1650925570000|2022-04-25 22:26:10|11971.5|11967.5|11970.8|11966.8|11971.5|11967.5|11970.8|11966.8|139
1650925580000|2022-04-25 22:26:20|11970|11966|11970|11966|11970|11966|11970|11966|52
1650925590000|2022-04-25 22:26:30|11968.4|11964.4|11969.2|11965.2|11969.2|11965.2|11968.4|11964.4|76
1650925620000|2022-04-25 22:27:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|0
1650925640000|2022-04-25 22:27:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1650925660000|2022-04-25 22:27:40|11968.4|11964.4|11968.4|11964.4|11970|11966|11968.4|11964.4|10
1650925720000|2022-04-25 22:28:40|||||||||2
1650925740000|2022-04-25 22:29:00|||||||||3
1650925770000|2022-04-25 22:29:30|11970|11966|11969.2|11965.2|11970|11966|11969.2|11965.2|27
1650925800000|2022-04-25 22:30:00|11970|11966|11970|11966|11970|11966|11970|11966|3
1650925820000|2022-04-25 22:30:20|||||||||8
1650925870000|2022-04-25 22:31:10|||||||||1
1650925880000|2022-04-25 22:31:20|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|96
1650925900000|2022-04-25 22:31:40|||||||||2
1650925910000|2022-04-25 22:31:50|||||||||9
1650925920000|2022-04-25 22:32:00|||||||||15
1650925950000|2022-04-25 22:32:30|||||||||1
1650925970000|2022-04-25 22:32:50|||||||||2
1650925980000|2022-04-25 22:33:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|8
1650926000000|2022-04-25 22:33:20|||||||||126
1650926030000|2022-04-25 22:33:50|||||||||2
1650926040000|2022-04-25 22:34:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|59
1650926060000|2022-04-25 22:34:20|||||||||30
1650926070000|2022-04-25 22:34:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|54
1650926080000|2022-04-25 22:34:40|||||||||3
1650926090000|2022-04-25 22:34:50|||||||||1
1650926100000|2022-04-25 22:35:00|11972.3|11968.3|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|9
1650926120000|2022-04-25 22:35:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|39
1650926130000|2022-04-25 22:35:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|25
1650926140000|2022-04-25 22:35:40|||||||||2
1650926160000|2022-04-25 22:36:00|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|14
1650926170000|2022-04-25 22:36:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|98
1650926180000|2022-04-25 22:36:20|11976.2|11972.2|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|124
1650926190000|2022-04-25 22:36:30|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|78
1650926200000|2022-04-25 22:36:40|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|46
1650926220000|2022-04-25 22:37:00|||||||||5
1650926250000|2022-04-25 22:37:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|17
1650926270000|2022-04-25 22:37:50|||||||||17
1650926280000|2022-04-25 22:38:00|11976.2|11972.2|11975.4|11971.4|11976.2|11972.2|11975.4|11971.4|70
1650926300000|2022-04-25 22:38:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|0
1650926310000|2022-04-25 22:38:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|2
1650926320000|2022-04-25 22:38:40|||||||||8
1650926330000|2022-04-25 22:38:50|||||||||1
1650926340000|2022-04-25 22:39:00|||||||||21
1650926370000|2022-04-25 22:39:30|||||||||12
1650926400000|2022-04-25 22:40:00|||||||||1
1650926410000|2022-04-25 22:40:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|8
1650926420000|2022-04-25 22:40:20|||||||||7
1650926430000|2022-04-25 22:40:30|||||||||127
1650926440000|2022-04-25 22:40:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|226
1650926460000|2022-04-25 22:41:00|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|97
1650926490000|2022-04-25 22:41:30|||||||||25
1650926520000|2022-04-25 22:42:00|||||||||2
1650926530000|2022-04-25 22:42:10|||||||||1
1650926580000|2022-04-25 22:43:00|||||||||32
1650926590000|2022-04-25 22:43:10|||||||||10
1650926620000|2022-04-25 22:43:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|22
1650926630000|2022-04-25 22:43:50|||||||||37
1650926650000|2022-04-25 22:44:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|19
1650926670000|2022-04-25 22:44:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|24
1650926680000|2022-04-25 22:44:40|||||||||6
1650926690000|2022-04-25 22:44:50|||||||||7
1650926700000|2022-04-25 22:45:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|26
1650926720000|2022-04-25 22:45:20|||||||||1
1650926740000|2022-04-25 22:45:40|||||||||32
1650926810000|2022-04-25 22:46:50|||||||||50
1650926840000|2022-04-25 22:47:20|||||||||3
1650926870000|2022-04-25 22:47:50|||||||||1
1650926900000|2022-04-25 22:48:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|17
1650926910000|2022-04-25 22:48:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|13
1650926920000|2022-04-25 22:48:40|||||||||5
1650926930000|2022-04-25 22:48:50|||||||||3
1650926990000|2022-04-25 22:49:50|11973.9|11969.9|11973.1|11969.1|11973.9|11969.9|11973.1|11969.1|97
1650927030000|2022-04-25 22:50:30|||||||||7
1650927040000|2022-04-25 22:50:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|3
1650927100000|2022-04-25 22:51:40|11970|11966|11970|11966|11970|11966|11970|11966|89
1650927110000|2022-04-25 22:51:50|||||||||22
1650927130000|2022-04-25 22:52:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|16
1650927160000|2022-04-25 22:52:40|||||||||51
1650927170000|2022-04-25 22:52:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|92
1650927200000|2022-04-25 22:53:20|||||||||1
1650927250000|2022-04-25 22:54:10|||||||||3
1650927320000|2022-04-25 22:55:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|140
1650927330000|2022-04-25 22:55:30|||||||||35
1650927370000|2022-04-25 22:56:10|||||||||24
1650927380000|2022-04-25 22:56:20|||||||||16
1650927390000|2022-04-25 22:56:30|||||||||10
1650927400000|2022-04-25 22:56:40|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|45
1650927410000|2022-04-25 22:56:50|11970.8|11966.8|11970|11966|11970.8|11966.8|11970|11966|5
1650927430000|2022-04-25 22:57:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|24
1650927440000|2022-04-25 22:57:20|||||||||50
1650927450000|2022-04-25 22:57:30|||||||||85
1650927460000|2022-04-25 22:57:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1650927470000|2022-04-25 22:57:50|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|3
1650927530000|2022-04-25 22:58:50|||||||||5
1650927540000|2022-04-25 22:59:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|46
1650927580000|2022-04-25 22:59:40|||||||||59
1650927590000|2022-04-25 22:59:50|||||||||4
1650927600000|2022-04-25 23:00:00|||||||||32
1650927610000|2022-04-25 23:00:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|19
1650927620000|2022-04-25 23:00:20|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|41
1650927630000|2022-04-25 23:00:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|65
1650927640000|2022-04-25 23:00:40|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|62
1650927650000|2022-04-25 23:00:50|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|28
1650927660000|2022-04-25 23:01:00|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|47
1650927680000|2022-04-25 23:01:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|10
1650927740000|2022-04-25 23:02:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|346
1650927750000|2022-04-25 23:02:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|57
1650927760000|2022-04-25 23:02:40|||||||||33
1650927770000|2022-04-25 23:02:50|||||||||8
1650927780000|2022-04-25 23:03:00|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|55
1650927790000|2022-04-25 23:03:10|||||||||72
1650927800000|2022-04-25 23:03:20|||||||||1
1650927830000|2022-04-25 23:03:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|64
1650927850000|2022-04-25 23:04:10|11964.5|11960.5|11963.7|11959.7|11964.5|11960.5|11963.7|11959.7|8
1650927880000|2022-04-25 23:04:40|||||||||2
1650927890000|2022-04-25 23:04:50|||||||||1
1650927920000|2022-04-25 23:05:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|138
1650927930000|2022-04-25 23:05:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|9
1650927940000|2022-04-25 23:05:40|||||||||1
1650927960000|2022-04-25 23:06:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|10
1650928000000|2022-04-25 23:06:40|||||||||1
1650928010000|2022-04-25 23:06:50|||||||||1
1650928040000|2022-04-25 23:07:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|12
1650928050000|2022-04-25 23:07:30|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|56
1650928100000|2022-04-25 23:08:20|||||||||4
1650928130000|2022-04-25 23:08:50|||||||||2
1650928140000|2022-04-25 23:09:00|||||||||3
1650928150000|2022-04-25 23:09:10|||||||||2
1650928170000|2022-04-25 23:09:30|||||||||1
1650928180000|2022-04-25 23:09:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|183
1650928190000|2022-04-25 23:09:50|||||||||2
1650928230000|2022-04-25 23:10:30|||||||||1
1650928240000|2022-04-25 23:10:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|4
1650928250000|2022-04-25 23:10:50|||||||||3
1650928260000|2022-04-25 23:11:00|||||||||1
1650928270000|2022-04-25 23:11:10|||||||||4
1650928280000|2022-04-25 23:11:20|||||||||5
1650928290000|2022-04-25 23:11:30|||||||||1
1650928300000|2022-04-25 23:11:40|||||||||2
1650928310000|2022-04-25 23:11:50|||||||||26
1650928320000|2022-04-25 23:12:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|8
1650928340000|2022-04-25 23:12:20|||||||||4
1650928350000|2022-04-25 23:12:30|||||||||4
1650928360000|2022-04-25 23:12:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|4
1650928370000|2022-04-25 23:12:50|||||||||3
1650928380000|2022-04-25 23:13:00|||||||||1
1650928390000|2022-04-25 23:13:10|||||||||2
1650928410000|2022-04-25 23:13:30|||||||||8
1650928420000|2022-04-25 23:13:40|||||||||160
1650928430000|2022-04-25 23:13:50|||||||||2
1650928450000|2022-04-25 23:14:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|38
1650928460000|2022-04-25 23:14:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|141
1650928470000|2022-04-25 23:14:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|26
1650928480000|2022-04-25 23:14:40|||||||||11
1650928540000|2022-04-25 23:15:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|33
1650928570000|2022-04-25 23:16:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|84
1650928580000|2022-04-25 23:16:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|41
1650928670000|2022-04-25 23:17:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|12
1650928690000|2022-04-25 23:18:10|||||||||2
1650928730000|2022-04-25 23:18:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|14
1650928740000|2022-04-25 23:19:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|7
1650928790000|2022-04-25 23:19:50|||||||||1
1650928810000|2022-04-25 23:20:10|||||||||1
1650928830000|2022-04-25 23:20:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|16
1650928840000|2022-04-25 23:20:40|||||||||103
1650928860000|2022-04-25 23:21:00|||||||||2
1650928920000|2022-04-25 23:22:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|6
1650928930000|2022-04-25 23:22:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|47
1650929030000|2022-04-25 23:23:50|||||||||1
1650929040000|2022-04-25 23:24:00|||||||||1
1650929060000|2022-04-25 23:24:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|31
1650929100000|2022-04-25 23:25:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|19
1650929190000|2022-04-25 23:26:30|||||||||1
1650929280000|2022-04-25 23:28:00|||||||||2
1650929290000|2022-04-25 23:28:10|||||||||2
1650929300000|2022-04-25 23:28:20|||||||||2
1650929310000|2022-04-25 23:28:30|||||||||3
1650929320000|2022-04-25 23:28:40|||||||||1
1650929410000|2022-04-25 23:30:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|134
1650929440000|2022-04-25 23:30:40|||||||||2
1650929450000|2022-04-25 23:30:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|6
1650929460000|2022-04-25 23:31:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|61
1650929470000|2022-04-25 23:31:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|9
1650929480000|2022-04-25 23:31:20|||||||||1
1650929490000|2022-04-25 23:31:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|28
1650929510000|2022-04-25 23:31:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|18
1650929560000|2022-04-25 23:32:40|||||||||30
1650929580000|2022-04-25 23:33:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|112
1650929590000|2022-04-25 23:33:10|11959.8|11955.8|11959|11955|11959.8|11955.8|11959|11955|6
1650929600000|2022-04-25 23:33:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|92
1650929610000|2022-04-25 23:33:30|||||||||39
1650929620000|2022-04-25 23:33:40|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|37
1650929630000|2022-04-25 23:33:50|||||||||14
1650929640000|2022-04-25 23:34:00|||||||||1
1650929670000|2022-04-25 23:34:30|||||||||1
1650929680000|2022-04-25 23:34:40|||||||||1
1650929690000|2022-04-25 23:34:50|||||||||1
1650929710000|2022-04-25 23:35:10|||||||||2
1650929720000|2022-04-25 23:35:20|11959.8|11955.8|11959|11955|11959.8|11955.8|11959|11955|150
1650929730000|2022-04-25 23:35:30|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|21
1650929740000|2022-04-25 23:35:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|8
1650929750000|2022-04-25 23:35:50|11959.8|11955.8|11959|11955|11960.6|11956.6|11959|11955|70
1650929760000|2022-04-25 23:36:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|21
1650929790000|2022-04-25 23:36:30|||||||||7
1650929820000|2022-04-25 23:37:00|||||||||8
1650929830000|2022-04-25 23:37:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|38
1650929840000|2022-04-25 23:37:20|||||||||15
1650929850000|2022-04-25 23:37:30|||||||||13
1650929860000|2022-04-25 23:37:40|11962.9|11958.9|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|15
1650929880000|2022-04-25 23:38:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|19
1650929890000|2022-04-25 23:38:10|||||||||29
1650929920000|2022-04-25 23:38:40|||||||||2
1650929930000|2022-04-25 23:38:50|||||||||4
1650929940000|2022-04-25 23:39:00|||||||||1
1650929950000|2022-04-25 23:39:10|||||||||3
1650929970000|2022-04-25 23:39:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|67
1650930000000|2022-04-25 23:40:00|||||||||1
1650930010000|2022-04-25 23:40:10|||||||||2
1650930050000|2022-04-25 23:40:50|||||||||1
1650930130000|2022-04-25 23:42:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|85
1650930140000|2022-04-25 23:42:20|||||||||1
1650930150000|2022-04-25 23:42:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|31
1650930170000|2022-04-25 23:42:50|11961.4|11957.4|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|8
1650930180000|2022-04-25 23:43:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|5
1650930190000|2022-04-25 23:43:10|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11961.4|11957.4|3
1650930200000|2022-04-25 23:43:20|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|8
1650930210000|2022-04-25 23:43:30|11961.4|11957.4|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|11
1650930220000|2022-04-25 23:43:40|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|100
1650930240000|2022-04-25 23:44:00|||||||||1
1650930300000|2022-04-25 23:45:00|||||||||2
1650930310000|2022-04-25 23:45:10|||||||||3
1650930320000|2022-04-25 23:45:20|||||||||2
1650930340000|2022-04-25 23:45:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|120
1650930360000|2022-04-25 23:46:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|4
1650930430000|2022-04-25 23:47:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|18
1650930440000|2022-04-25 23:47:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|3
1650930450000|2022-04-25 23:47:30|||||||||1
1650930480000|2022-04-25 23:48:00|||||||||1
1650930510000|2022-04-25 23:48:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|22
1650930530000|2022-04-25 23:48:50|||||||||4
1650930540000|2022-04-25 23:49:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|9
1650930550000|2022-04-25 23:49:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|115
1650930560000|2022-04-25 23:49:20|||||||||4
1650930580000|2022-04-25 23:49:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|32
1650930590000|2022-04-25 23:49:50|||||||||2
1650930630000|2022-04-25 23:50:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|14
1650930640000|2022-04-25 23:50:40|||||||||2
1650930680000|2022-04-25 23:51:20|||||||||1
1650930710000|2022-04-25 23:51:50|||||||||5
1650930720000|2022-04-25 23:52:00|||||||||2
1650930770000|2022-04-25 23:52:50|||||||||5
1650930780000|2022-04-25 23:53:00|||||||||17
1650930790000|2022-04-25 23:53:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|35
1650930820000|2022-04-25 23:53:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|12
1650930870000|2022-04-25 23:54:30|||||||||1
1650930890000|2022-04-25 23:54:50|||||||||2
1650930900000|2022-04-25 23:55:00|||||||||3
1650930910000|2022-04-25 23:55:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|15
1650930920000|2022-04-25 23:55:20|||||||||35
1650930940000|2022-04-25 23:55:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|12
1650930960000|2022-04-25 23:56:00|||||||||4
1650930980000|2022-04-25 23:56:20|||||||||62
1650931010000|2022-04-25 23:56:50|||||||||1
1650931050000|2022-04-25 23:57:30|||||||||10
1650931060000|2022-04-25 23:57:40|||||||||1
1650931070000|2022-04-25 23:57:50|||||||||1
1650931080000|2022-04-25 23:58:00|||||||||7
1650931090000|2022-04-25 23:58:10|11969.2|11965.2|11970|11966|11970|11966|11969.2|11965.2|10
1650931130000|2022-04-25 23:58:50|||||||||5
1650931140000|2022-04-25 23:59:00|||||||||1
1650931150000|2022-04-25 23:59:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|31
1650931160000|2022-04-25 23:59:20|||||||||1
1650931190000|2022-04-25 23:59:50|||||||||50
1650931200000|2022-04-26 00:00:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|4
1650931210000|2022-04-26 00:00:10|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|28
1650931230000|2022-04-26 00:00:30|||||||||219
1650931240000|2022-04-26 00:00:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|83
1650931250000|2022-04-26 00:00:50|||||||||28
1650931260000|2022-04-26 00:01:00|||||||||6
1650931270000|2022-04-26 00:01:10|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|33
1650931280000|2022-04-26 00:01:20|11970|11966|11970|11966|11970|11966|11970|11966|130
1650931290000|2022-04-26 00:01:30|||||||||103
1650931300000|2022-04-26 00:01:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|54
1650931310000|2022-04-26 00:01:50|11970|11966|11970|11966|11970|11966|11970|11966|199
1650931320000|2022-04-26 00:02:00|||||||||4
1650931330000|2022-04-26 00:02:10|11970.8|11966.8|11970|11966|11970.8|11966.8|11970|11966|17
1650931360000|2022-04-26 00:02:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|22
1650931370000|2022-04-26 00:02:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|156
1650931380000|2022-04-26 00:03:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|16
1650931400000|2022-04-26 00:03:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|34
1650931410000|2022-04-26 00:03:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|68
1650931420000|2022-04-26 00:03:40|||||||||8
1650931430000|2022-04-26 00:03:50|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|9
1650931440000|2022-04-26 00:04:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|17
1650931460000|2022-04-26 00:04:20|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|57
1650931470000|2022-04-26 00:04:30|||||||||1
1650931480000|2022-04-26 00:04:40|||||||||19
1650931490000|2022-04-26 00:04:50|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|14
1650931500000|2022-04-26 00:05:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|13
1650931510000|2022-04-26 00:05:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|32
1650931520000|2022-04-26 00:05:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|53
1650931540000|2022-04-26 00:05:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|66
1650931570000|2022-04-26 00:06:10|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|101
1650931580000|2022-04-26 00:06:20|||||||||6
1650931590000|2022-04-26 00:06:30|||||||||10
1650931620000|2022-04-26 00:07:00|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|192
1650931630000|2022-04-26 00:07:10|||||||||6
1650931640000|2022-04-26 00:07:20|||||||||9
1650931670000|2022-04-26 00:07:50|11970|11966|11970|11966|11970|11966|11970|11966|9
1650931680000|2022-04-26 00:08:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|98
1650931700000|2022-04-26 00:08:20|||||||||1
1650931710000|2022-04-26 00:08:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|36
1650931730000|2022-04-26 00:08:50|||||||||7
1650931740000|2022-04-26 00:09:00|||||||||1
1650931750000|2022-04-26 00:09:10|||||||||13
1650931760000|2022-04-26 00:09:20|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|95
1650931770000|2022-04-26 00:09:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|5
1650931790000|2022-04-26 00:09:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|13
1650931810000|2022-04-26 00:10:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|27
1650931840000|2022-04-26 00:10:40|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|12
1650931850000|2022-04-26 00:10:50|||||||||48
1650931860000|2022-04-26 00:11:00|||||||||9
1650931880000|2022-04-26 00:11:20|||||||||2
1650931920000|2022-04-26 00:12:00|||||||||13
1650931930000|2022-04-26 00:12:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|173
1650931950000|2022-04-26 00:12:30|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|57
1650931980000|2022-04-26 00:13:00|||||||||57
1650932000000|2022-04-26 00:13:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|102
1650932030000|2022-04-26 00:13:50|||||||||5
1650932040000|2022-04-26 00:14:00|||||||||12
1650932050000|2022-04-26 00:14:10|||||||||59
1650932060000|2022-04-26 00:14:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|100
1650932070000|2022-04-26 00:14:30|||||||||39
1650932080000|2022-04-26 00:14:40|||||||||10
1650932100000|2022-04-26 00:15:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11
1650932110000|2022-04-26 00:15:10|11978.6|11974.6|11979.3|11975.3|11979.3|11975.3|11978.6|11974.6|29
1650932120000|2022-04-26 00:15:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|21
1650932130000|2022-04-26 00:15:30|||||||||3
1650932140000|2022-04-26 00:15:40|||||||||30
1650932150000|2022-04-26 00:15:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|178
1650932160000|2022-04-26 00:16:00|||||||||8
1650932170000|2022-04-26 00:16:10|11974.7|11970.7|11975.4|11971.4|11976.2|11972.2|11974.7|11970.7|95
1650932180000|2022-04-26 00:16:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|105
1650932190000|2022-04-26 00:16:30|||||||||111
1650932200000|2022-04-26 00:16:40|||||||||4
1650932210000|2022-04-26 00:16:50|11977|11973|11977.8|11973.8|11977.8|11973.8|11977|11973|17
1650932220000|2022-04-26 00:17:00|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|425
1650932250000|2022-04-26 00:17:30|||||||||11
1650932260000|2022-04-26 00:17:40|||||||||18
1650932270000|2022-04-26 00:17:50|||||||||2
1650932280000|2022-04-26 00:18:00|||||||||8
1650932300000|2022-04-26 00:18:20|||||||||2
1650932320000|2022-04-26 00:18:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|17
1650932330000|2022-04-26 00:18:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|21
1650932340000|2022-04-26 00:19:00|||||||||8
1650932360000|2022-04-26 00:19:20|||||||||45
1650932370000|2022-04-26 00:19:30|||||||||6
1650932380000|2022-04-26 00:19:40|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|111
1650932390000|2022-04-26 00:19:50|||||||||2
1650932400000|2022-04-26 00:20:00|11977.8|11973.8|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|60
1650932450000|2022-04-26 00:20:50|||||||||4
1650932460000|2022-04-26 00:21:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|86
1650932490000|2022-04-26 00:21:30|||||||||1
1650932500000|2022-04-26 00:21:40|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|39
1650932530000|2022-04-26 00:22:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|13
1650932550000|2022-04-26 00:22:30|||||||||1
1650932560000|2022-04-26 00:22:40|||||||||1
1650932570000|2022-04-26 00:22:50|||||||||4
1650932580000|2022-04-26 00:23:00|||||||||1
1650932630000|2022-04-26 00:23:50|||||||||2
1650932640000|2022-04-26 00:24:00|||||||||2
1650932650000|2022-04-26 00:24:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|42
1650932680000|2022-04-26 00:24:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|190
1650932690000|2022-04-26 00:24:50|||||||||5
1650932700000|2022-04-26 00:25:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|44
1650932710000|2022-04-26 00:25:10|||||||||2
1650932720000|2022-04-26 00:25:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|48
1650932740000|2022-04-26 00:25:40|11982.5|11978.5|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|46
1650932750000|2022-04-26 00:25:50|||||||||103
1650932760000|2022-04-26 00:26:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|8
1650932770000|2022-04-26 00:26:10|||||||||4
1650932790000|2022-04-26 00:26:30|11984|11980|11984|11980|11984|11980|11984|11980|36
1650932800000|2022-04-26 00:26:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|271
1650932810000|2022-04-26 00:26:50|11984|11980|11984|11980|11984|11980|11984|11980|44
1650932820000|2022-04-26 00:27:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|27
1650932830000|2022-04-26 00:27:10|||||||||105
1650932840000|2022-04-26 00:27:20|11984|11980|11984|11980|11984|11980|11984|11980|10
1650932850000|2022-04-26 00:27:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|31
1650932860000|2022-04-26 00:27:40|11984|11980|11984|11980|11984|11980|11984|11980|103
1650932870000|2022-04-26 00:27:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|307
1650932880000|2022-04-26 00:28:00|11984|11980|11984|11980|11984|11980|11982.5|11978.5|44
1650932890000|2022-04-26 00:28:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|14
1650932900000|2022-04-26 00:28:20|||||||||102
1650932920000|2022-04-26 00:28:40|||||||||123
1650932930000|2022-04-26 00:28:50|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|182
1650932940000|2022-04-26 00:29:00|||||||||36
1650932950000|2022-04-26 00:29:10|||||||||1
1650932960000|2022-04-26 00:29:20|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|32
1650932980000|2022-04-26 00:29:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|165
1650932990000|2022-04-26 00:29:50|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|25
1650933000000|2022-04-26 00:30:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|44
1650933010000|2022-04-26 00:30:10|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|21
1650933020000|2022-04-26 00:30:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|167
1650933030000|2022-04-26 00:30:30|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|37
1650933040000|2022-04-26 00:30:40|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|17
1650933050000|2022-04-26 00:30:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|39
1650933060000|2022-04-26 00:31:00|11977.8|11973.8|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|62
1650933070000|2022-04-26 00:31:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11
1650933080000|2022-04-26 00:31:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|29
1650933090000|2022-04-26 00:31:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|8
1650933140000|2022-04-26 00:32:20|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|35
1650933170000|2022-04-26 00:32:50|||||||||38
1650933190000|2022-04-26 00:33:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|17
1650933210000|2022-04-26 00:33:30|||||||||5
1650933230000|2022-04-26 00:33:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|43
1650933270000|2022-04-26 00:34:30|||||||||10
1650933320000|2022-04-26 00:35:20|||||||||11
1650933340000|2022-04-26 00:35:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|10
1650933350000|2022-04-26 00:35:50|||||||||12
1650933360000|2022-04-26 00:36:00|||||||||13
1650933370000|2022-04-26 00:36:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|9
1650933380000|2022-04-26 00:36:20|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|14
1650933390000|2022-04-26 00:36:30|||||||||150
1650933400000|2022-04-26 00:36:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|43
1650933420000|2022-04-26 00:37:00|||||||||16
1650933440000|2022-04-26 00:37:20|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|25
1650933450000|2022-04-26 00:37:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|4
1650933460000|2022-04-26 00:37:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|3
1650933500000|2022-04-26 00:38:20|||||||||1
1650933510000|2022-04-26 00:38:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|18
1650933520000|2022-04-26 00:38:40|||||||||1
1650933530000|2022-04-26 00:38:50|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|24
1650933540000|2022-04-26 00:39:00|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|87
1650933570000|2022-04-26 00:39:30|||||||||1
1650933600000|2022-04-26 00:40:00|||||||||1
1650933620000|2022-04-26 00:40:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|110
1650933630000|2022-04-26 00:40:30|||||||||1
1650933670000|2022-04-26 00:41:10|||||||||14
1650933680000|2022-04-26 00:41:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|155
1650933690000|2022-04-26 00:41:30|11971.5|11967.5|11971.5|11967.5|11972.3|11968.3|11971.5|11967.5|64
1650933700000|2022-04-26 00:41:40|11970|11966|11970|11966|11970|11966|11970|11966|234
1650933710000|2022-04-26 00:41:50|||||||||14
1650933720000|2022-04-26 00:42:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|74
1650933730000|2022-04-26 00:42:10|11971.5|11967.5|11974.7|11970.7|11974.7|11970.7|11971.5|11967.5|294
1650933740000|2022-04-26 00:42:20|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|84
1650933750000|2022-04-26 00:42:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|47
1650933760000|2022-04-26 00:42:40|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|58
1650933780000|2022-04-26 00:43:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|79
1650933790000|2022-04-26 00:43:10|||||||||2
1650933800000|2022-04-26 00:43:20|||||||||1
1650933810000|2022-04-26 00:43:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|32
1650933820000|2022-04-26 00:43:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|70
1650933860000|2022-04-26 00:44:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|166
1650933870000|2022-04-26 00:44:30|11977|11973|11976.2|11972.2|11977|11973|11976.2|11972.2|3
1650933910000|2022-04-26 00:45:10|||||||||18
1650933940000|2022-04-26 00:45:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|94
1650933950000|2022-04-26 00:45:50|||||||||73
1650933960000|2022-04-26 00:46:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|35
1650933970000|2022-04-26 00:46:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|13
1650933990000|2022-04-26 00:46:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|39
1650934000000|2022-04-26 00:46:40|||||||||3
1650934010000|2022-04-26 00:46:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|75
1650934030000|2022-04-26 00:47:10|||||||||2
1650934040000|2022-04-26 00:47:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|18
1650934060000|2022-04-26 00:47:40|||||||||1
1650934090000|2022-04-26 00:48:10|||||||||1
1650934110000|2022-04-26 00:48:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11
1650934120000|2022-04-26 00:48:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|30
1650934130000|2022-04-26 00:48:50|||||||||3
1650934140000|2022-04-26 00:49:00|||||||||61
1650934150000|2022-04-26 00:49:10|11976.2|11972.2|11975.4|11971.4|11976.2|11972.2|11975.4|11971.4|27
1650934180000|2022-04-26 00:49:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|0
1650934200000|2022-04-26 00:50:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|13
1650934210000|2022-04-26 00:50:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|15
1650934230000|2022-04-26 00:50:30|||||||||32
1650934270000|2022-04-26 00:51:10|||||||||33
1650934280000|2022-04-26 00:51:20|||||||||1
1650934290000|2022-04-26 00:51:30|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|15
1650934300000|2022-04-26 00:51:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|19
1650934310000|2022-04-26 00:51:50|||||||||3
1650934320000|2022-04-26 00:52:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|8
1650934330000|2022-04-26 00:52:10|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|24
1650934360000|2022-04-26 00:52:40|||||||||19
1650934370000|2022-04-26 00:52:50|||||||||272
1650934380000|2022-04-26 00:53:00|||||||||183
1650934400000|2022-04-26 00:53:20|||||||||5
1650934410000|2022-04-26 00:53:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|4
1650934420000|2022-04-26 00:53:40|||||||||1
1650934430000|2022-04-26 00:53:50|||||||||21
1650934440000|2022-04-26 00:54:00|11970|11966|11970|11966|11970|11966|11970|11966|226
1650934450000|2022-04-26 00:54:10|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|16
1650934460000|2022-04-26 00:54:20|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|208
1650934470000|2022-04-26 00:54:30|||||||||12
1650934490000|2022-04-26 00:54:50|||||||||100
1650934500000|2022-04-26 00:55:00|||||||||27
1650934510000|2022-04-26 00:55:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|35
1650934530000|2022-04-26 00:55:30|11973.1|11969.1|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|43
1650934540000|2022-04-26 00:55:40|||||||||2
1650934550000|2022-04-26 00:55:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|5
1650934570000|2022-04-26 00:56:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970|11966|33
1650934590000|2022-04-26 00:56:30|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|25
1650934610000|2022-04-26 00:56:50|11970|11966|11971.5|11967.5|11971.5|11967.5|11970|11966|75
1650934620000|2022-04-26 00:57:00|||||||||18
1650934630000|2022-04-26 00:57:10|11970|11966|11970|11966|11971.5|11967.5|11970|11966|11
1650934640000|2022-04-26 00:57:20|||||||||11
1650934650000|2022-04-26 00:57:30|||||||||105
1650934680000|2022-04-26 00:58:00|||||||||90
1650934690000|2022-04-26 00:58:10|||||||||10
1650934700000|2022-04-26 00:58:20|||||||||1
1650934710000|2022-04-26 00:58:30|||||||||135
1650934720000|2022-04-26 00:58:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|55
1650934730000|2022-04-26 00:58:50|||||||||28
1650934750000|2022-04-26 00:59:10|||||||||1
1650934760000|2022-04-26 00:59:20|||||||||1
1650934770000|2022-04-26 00:59:30|||||||||3
1650934780000|2022-04-26 00:59:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|53
1650934790000|2022-04-26 00:59:50|11970|11966|11970|11966|11970|11966|11970|11966|11
1650934800000|2022-04-26 01:00:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|40
1650934820000|2022-04-26 01:00:20|||||||||3
1650934840000|2022-04-26 01:00:40|||||||||10
1650934860000|2022-04-26 01:01:00|11969.2|11965.2|11970|11966|11970|11966|11969.2|11965.2|7
1650934880000|2022-04-26 01:01:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|38
1650934890000|2022-04-26 01:01:30|11970|11966|11970|11966|11970|11966|11970|11966|108
1650934900000|2022-04-26 01:01:40|||||||||1300
1650934920000|2022-04-26 01:02:00|||||||||2
1650934940000|2022-04-26 01:02:20|||||||||11
1650934950000|2022-04-26 01:02:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|15
1650934960000|2022-04-26 01:02:40|||||||||2
1650934970000|2022-04-26 01:02:50|11970|11966|11970|11966|11970|11966|11970|11966|13
1650934980000|2022-04-26 01:03:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|25
1650934990000|2022-04-26 01:03:10|||||||||2
1650935000000|2022-04-26 01:03:20|||||||||4
1650935010000|2022-04-26 01:03:30|11970|11966|11970|11966|11970|11966|11970|11966|26
1650935050000|2022-04-26 01:04:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|35
1650935060000|2022-04-26 01:04:20|11970|11966|11970|11966|11970|11966|11970|11966|15
1650935080000|2022-04-26 01:04:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|5
1650935100000|2022-04-26 01:05:00|11970|11966|11970|11966|11970|11966|11970|11966|48
1650935110000|2022-04-26 01:05:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|30
1650935120000|2022-04-26 01:05:20|||||||||8
1650935130000|2022-04-26 01:05:30|||||||||3
1650935150000|2022-04-26 01:05:50|11970|11966|11970|11966|11970|11966|11970|11966|5
1650935160000|2022-04-26 01:06:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|6
1650935190000|2022-04-26 01:06:30|||||||||1
1650935200000|2022-04-26 01:06:40|11970|11966|11970|11966|11970|11966|11970|11966|84
1650935220000|2022-04-26 01:07:00|||||||||1
1650935250000|2022-04-26 01:07:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|418
1650935260000|2022-04-26 01:07:40|||||||||1
1650935270000|2022-04-26 01:07:50|||||||||3
1650935280000|2022-04-26 01:08:00|11970|11966|11970|11966|11970|11966|11970|11966|110
1650935310000|2022-04-26 01:08:30|||||||||1
1650935320000|2022-04-26 01:08:40|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|250
1650935340000|2022-04-26 01:09:00|11970|11966|11970.8|11966.8|11970.8|11966.8|11970|11966|163
1650935350000|2022-04-26 01:09:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970.8|11966.8|9
1650935390000|2022-04-26 01:09:50|||||||||58
1650935420000|2022-04-26 01:10:20|||||||||5
1650935440000|2022-04-26 01:10:40|||||||||47
1650935470000|2022-04-26 01:11:10|11970|11966|11970|11966|11970|11966|11970|11966|432
1650935480000|2022-04-26 01:11:20|||||||||7
1650935500000|2022-04-26 01:11:40|||||||||49
1650935540000|2022-04-26 01:12:20|||||||||58
1650935550000|2022-04-26 01:12:30|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|32
1650935560000|2022-04-26 01:12:40|||||||||2
1650935570000|2022-04-26 01:12:50|||||||||196
1650935580000|2022-04-26 01:13:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|15
1650935600000|2022-04-26 01:13:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|17
1650935610000|2022-04-26 01:13:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|12
1650935620000|2022-04-26 01:13:40|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|201
1650935630000|2022-04-26 01:13:50|||||||||134
1650935680000|2022-04-26 01:14:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|29
1650935700000|2022-04-26 01:15:00|||||||||14
1650935710000|2022-04-26 01:15:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|41
1650935770000|2022-04-26 01:16:10|||||||||50
1650935780000|2022-04-26 01:16:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11
1650935810000|2022-04-26 01:16:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|0
1650935820000|2022-04-26 01:17:00|||||||||131
1650935830000|2022-04-26 01:17:10|||||||||1
1650935840000|2022-04-26 01:17:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|31
1650935850000|2022-04-26 01:17:30|||||||||487
1650935860000|2022-04-26 01:17:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|96
1650935870000|2022-04-26 01:17:50|||||||||6
1650935880000|2022-04-26 01:18:00|||||||||46
1650935900000|2022-04-26 01:18:20|||||||||2
1650935910000|2022-04-26 01:18:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|81
1650935920000|2022-04-26 01:18:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|76
1650935930000|2022-04-26 01:18:50|||||||||22
1650935940000|2022-04-26 01:19:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|214
1650935950000|2022-04-26 01:19:10|11966.8|11962.8|11966.1|11962.1|11966.8|11962.8|11966.1|11962.1|92
1650935960000|2022-04-26 01:19:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|1
1650935980000|2022-04-26 01:19:40|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|46
1650936000000|2022-04-26 01:20:00|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|76
1650936020000|2022-04-26 01:20:20|||||||||52
1650936030000|2022-04-26 01:20:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11
1650936040000|2022-04-26 01:20:40|||||||||3
1650936050000|2022-04-26 01:20:50|||||||||1401
1650936060000|2022-04-26 01:21:00|||||||||13
1650936070000|2022-04-26 01:21:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|61
1650936090000|2022-04-26 01:21:30|||||||||151
1650936110000|2022-04-26 01:21:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|6
1650936120000|2022-04-26 01:22:00|||||||||4
1650936140000|2022-04-26 01:22:20|||||||||1
1650936170000|2022-04-26 01:22:50|||||||||12
1650936180000|2022-04-26 01:23:00|||||||||32
1650936190000|2022-04-26 01:23:10|||||||||3
1650936230000|2022-04-26 01:23:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|86
1650936240000|2022-04-26 01:24:00|||||||||14
1650936290000|2022-04-26 01:24:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|25
1650936300000|2022-04-26 01:25:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|79
1650936310000|2022-04-26 01:25:10|||||||||46
1650936340000|2022-04-26 01:25:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|10
1650936350000|2022-04-26 01:25:50|||||||||1
1650936370000|2022-04-26 01:26:10|||||||||32
1650936470000|2022-04-26 01:27:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|24
1650936480000|2022-04-26 01:28:00|||||||||7
1650936510000|2022-04-26 01:28:30|||||||||101
1650936530000|2022-04-26 01:28:50|||||||||2
1650936540000|2022-04-26 01:29:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|289
1650936550000|2022-04-26 01:29:10|||||||||51
1650936600000|2022-04-26 01:30:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|3
1650936620000|2022-04-26 01:30:20|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|291
1650936630000|2022-04-26 01:30:30|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|113
1650936640000|2022-04-26 01:30:40|||||||||36
1650936650000|2022-04-26 01:30:50|||||||||27
1650936660000|2022-04-26 01:31:00|||||||||2
1650936680000|2022-04-26 01:31:20|||||||||1
1650936690000|2022-04-26 01:31:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|25
1650936700000|2022-04-26 01:31:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|78
1650936720000|2022-04-26 01:32:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|15
1650936740000|2022-04-26 01:32:20|||||||||2
1650936760000|2022-04-26 01:32:40|||||||||119
1650936770000|2022-04-26 01:32:50|||||||||19
1650936780000|2022-04-26 01:33:00|||||||||3
1650936790000|2022-04-26 01:33:10|||||||||349
1650936800000|2022-04-26 01:33:20|||||||||3
1650936810000|2022-04-26 01:33:30|||||||||6
1650936840000|2022-04-26 01:34:00|||||||||1
1650936850000|2022-04-26 01:34:10|11959|11955|11959|11955|11959|11955|11959|11955|16
1650936860000|2022-04-26 01:34:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959|11955|22
1650936870000|2022-04-26 01:34:30|11959|11955|11959|11955|11959.8|11955.8|11959|11955|35
1650936880000|2022-04-26 01:34:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|85
1650936890000|2022-04-26 01:34:50|||||||||2
1650936910000|2022-04-26 01:35:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1650936920000|2022-04-26 01:35:20|11959|11955|11959|11955|11959|11955|11959|11955|2
1650936940000|2022-04-26 01:35:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|281
1650936960000|2022-04-26 01:36:00|||||||||1
1650936970000|2022-04-26 01:36:10|11959|11955|11959|11955|11959|11955|11959|11955|13
1650936990000|2022-04-26 01:36:30|||||||||17
1650937010000|2022-04-26 01:36:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|14
1650937040000|2022-04-26 01:37:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|296
1650937050000|2022-04-26 01:37:30|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|109
1650937090000|2022-04-26 01:38:10|||||||||8
1650937120000|2022-04-26 01:38:40|||||||||41
1650937150000|2022-04-26 01:39:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|20
1650937160000|2022-04-26 01:39:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|23
1650937190000|2022-04-26 01:39:50|||||||||10
1650937200000|2022-04-26 01:40:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|21
1650937210000|2022-04-26 01:40:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|36
1650937220000|2022-04-26 01:40:20|11963.7|11959.7|11962.9|11958.9|11963.7|11959.7|11962.9|11958.9|15
1650937230000|2022-04-26 01:40:30|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|50
1650937240000|2022-04-26 01:40:40|||||||||1
1650937250000|2022-04-26 01:40:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|12
1650937260000|2022-04-26 01:41:00|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|97
1650937270000|2022-04-26 01:41:10|||||||||25
1650937290000|2022-04-26 01:41:30|11961.4|11957.4|11960.6|11956.6|11961.4|11957.4|11960.6|11956.6|79
1650937310000|2022-04-26 01:41:50|||||||||1
1650937320000|2022-04-26 01:42:00|||||||||1
1650937340000|2022-04-26 01:42:20|||||||||2
1650937350000|2022-04-26 01:42:30|||||||||1
1650937360000|2022-04-26 01:42:40|||||||||1
1650937380000|2022-04-26 01:43:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|14
1650937430000|2022-04-26 01:43:50|||||||||30
1650937440000|2022-04-26 01:44:00|||||||||2
1650937450000|2022-04-26 01:44:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|3
1650937460000|2022-04-26 01:44:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|24
1650937480000|2022-04-26 01:44:40|||||||||2
1650937490000|2022-04-26 01:44:50|||||||||5
1650937500000|2022-04-26 01:45:00|||||||||2
1650937510000|2022-04-26 01:45:10|||||||||7
1650937520000|2022-04-26 01:45:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|34
1650937530000|2022-04-26 01:45:30|||||||||4
1650937550000|2022-04-26 01:45:50|||||||||2
1650937560000|2022-04-26 01:46:00|||||||||25
1650937570000|2022-04-26 01:46:10|||||||||1
1650937590000|2022-04-26 01:46:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|55
1650937600000|2022-04-26 01:46:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|41
1650937610000|2022-04-26 01:46:50|||||||||2
1650937620000|2022-04-26 01:47:00|||||||||17
1650937630000|2022-04-26 01:47:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|126
1650937640000|2022-04-26 01:47:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|171
1650937670000|2022-04-26 01:47:50|||||||||40
1650937680000|2022-04-26 01:48:00|||||||||4
1650937690000|2022-04-26 01:48:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|50
1650937710000|2022-04-26 01:48:30|||||||||3
1650937740000|2022-04-26 01:49:00|||||||||12
1650937750000|2022-04-26 01:49:10|||||||||5
1650937760000|2022-04-26 01:49:20|||||||||20
1650937770000|2022-04-26 01:49:30|||||||||65
1650937790000|2022-04-26 01:49:50|||||||||101
1650937840000|2022-04-26 01:50:40|||||||||25
1650937850000|2022-04-26 01:50:50|11967.6|11963.6|11966.8|11962.8|11967.6|11963.6|11966.8|11962.8|141
1650937860000|2022-04-26 01:51:00|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|8
1650937880000|2022-04-26 01:51:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|32
1650937890000|2022-04-26 01:51:30|||||||||46
1650937900000|2022-04-26 01:51:40|||||||||16
1650937920000|2022-04-26 01:52:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|25
1650937930000|2022-04-26 01:52:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|10
1650937950000|2022-04-26 01:52:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11
1650937960000|2022-04-26 01:52:40|||||||||11
1650937970000|2022-04-26 01:52:50|||||||||2
1650937990000|2022-04-26 01:53:10|||||||||8
1650938070000|2022-04-26 01:54:30|||||||||8
1650938150000|2022-04-26 01:55:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|5
1650938160000|2022-04-26 01:56:00|||||||||47
1650938190000|2022-04-26 01:56:30|||||||||1
1650938240000|2022-04-26 01:57:20|||||||||8
1650938270000|2022-04-26 01:57:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|28
1650938300000|2022-04-26 01:58:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|59
1650938310000|2022-04-26 01:58:30|||||||||96
1650938320000|2022-04-26 01:58:40|||||||||50
1650938340000|2022-04-26 01:59:00|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|43
1650938400000|2022-04-26 02:00:00|||||||||3
1650938410000|2022-04-26 02:00:10|||||||||8
1650938440000|2022-04-26 02:00:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|24
1650938470000|2022-04-26 02:01:10|||||||||23
1650938480000|2022-04-26 02:01:20|||||||||1
1650938510000|2022-04-26 02:01:50|11970|11966|11970|11966|11970|11966|11970|11966|71
1650938520000|2022-04-26 02:02:00|||||||||10
1650938550000|2022-04-26 02:02:30|||||||||1
1650938560000|2022-04-26 02:02:40|||||||||1
1650938570000|2022-04-26 02:02:50|||||||||9
1650938620000|2022-04-26 02:03:40|||||||||1
1650938640000|2022-04-26 02:04:00|||||||||19
1650938650000|2022-04-26 02:04:10|||||||||1
1650938660000|2022-04-26 02:04:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11
1650938670000|2022-04-26 02:04:30|||||||||1
1650938700000|2022-04-26 02:05:00|||||||||36
1650938720000|2022-04-26 02:05:20|||||||||1
1650938740000|2022-04-26 02:05:40|||||||||8
1650938780000|2022-04-26 02:06:20|||||||||2
1650938890000|2022-04-26 02:08:10|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|28
1650938910000|2022-04-26 02:08:30|||||||||1
1650938920000|2022-04-26 02:08:40|||||||||100
1650938930000|2022-04-26 02:08:50|||||||||1
1650938950000|2022-04-26 02:09:10|||||||||1
1650938970000|2022-04-26 02:09:30|||||||||1
1650939000000|2022-04-26 02:10:00|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|37
1650939010000|2022-04-26 02:10:10|||||||||1
1650939020000|2022-04-26 02:10:20|11970|11966|11970|11966|11970|11966|11970|11966|2
1650939050000|2022-04-26 02:10:50|||||||||6
1650939060000|2022-04-26 02:11:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|29
1650939080000|2022-04-26 02:11:20|||||||||8
1650939110000|2022-04-26 02:11:50|||||||||8
1650939120000|2022-04-26 02:12:00|||||||||10
1650939130000|2022-04-26 02:12:10|||||||||1
1650939140000|2022-04-26 02:12:20|||||||||3
1650939150000|2022-04-26 02:12:30|11969.2|11965.2|11968.4|11964.4|11969.2|11965.2|11968.4|11964.4|7
1650939160000|2022-04-26 02:12:40|||||||||2
1650939240000|2022-04-26 02:14:00|||||||||9
1650939250000|2022-04-26 02:14:10|||||||||1
1650939270000|2022-04-26 02:14:30|11970|11966|11970|11966|11970|11966|11970|11966|10
1650939300000|2022-04-26 02:15:00|11969.2|11965.2|11968.4|11964.4|11969.2|11965.2|11968.4|11964.4|109
1650939350000|2022-04-26 02:15:50|11970|11966|11970|11966|11970|11966|11970|11966|6
1650939410000|2022-04-26 02:16:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|167
1650939430000|2022-04-26 02:17:10|||||||||4
1650939470000|2022-04-26 02:17:50|||||||||1
1650939480000|2022-04-26 02:18:00|||||||||12
1650939490000|2022-04-26 02:18:10|||||||||3
1650939500000|2022-04-26 02:18:20|11970|11966|11970|11966|11970|11966|11970|11966|11
1650939510000|2022-04-26 02:18:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|4
1650939520000|2022-04-26 02:18:40|11970|11966|11970|11966|11970|11966|11970|11966|8
1650939530000|2022-04-26 02:18:50|||||||||3
1650939550000|2022-04-26 02:19:10|||||||||1
1650939560000|2022-04-26 02:19:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11
1650939570000|2022-04-26 02:19:30|11970|11966|11970|11966|11970|11966|11970|11966|12
1650939670000|2022-04-26 02:21:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|274
1650939700000|2022-04-26 02:21:40|||||||||8
1650939720000|2022-04-26 02:22:00|||||||||2
1650939750000|2022-04-26 02:22:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|320
1650939760000|2022-04-26 02:22:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|38
1650939780000|2022-04-26 02:23:00|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|34
1650939860000|2022-04-26 02:24:20|||||||||4
1650939890000|2022-04-26 02:24:50|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|26
1650939910000|2022-04-26 02:25:10|||||||||39
1650939920000|2022-04-26 02:25:20|||||||||1
1650939950000|2022-04-26 02:25:50|||||||||252
1650939960000|2022-04-26 02:26:00|||||||||221
1650939970000|2022-04-26 02:26:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|99
1650940000000|2022-04-26 02:26:40|||||||||20
1650940020000|2022-04-26 02:27:00|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|19
1650940080000|2022-04-26 02:28:00|||||||||8
1650940090000|2022-04-26 02:28:10|11970|11966|11970|11966|11970|11966|11970|11966|12
1650940100000|2022-04-26 02:28:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|19
1650940140000|2022-04-26 02:29:00|||||||||4
1650940250000|2022-04-26 02:30:50|11970|11966|11970|11966|11970|11966|11970|11966|37
1650940280000|2022-04-26 02:31:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|2
1650940310000|2022-04-26 02:31:50|||||||||40
1650940360000|2022-04-26 02:32:40|11970|11966|11970|11966|11970|11966|11970|11966|5
1650940390000|2022-04-26 02:33:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|30
1650940420000|2022-04-26 02:33:40|||||||||8
1650940490000|2022-04-26 02:34:50|||||||||1
1650940500000|2022-04-26 02:35:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|25
1650940540000|2022-04-26 02:35:40|||||||||4
1650940560000|2022-04-26 02:36:00|||||||||282
1650940570000|2022-04-26 02:36:10|||||||||1
1650940580000|2022-04-26 02:36:20|||||||||10
1650940600000|2022-04-26 02:36:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|133
1650940610000|2022-04-26 02:36:50|||||||||1
1650940620000|2022-04-26 02:37:00|||||||||14
1650940630000|2022-04-26 02:37:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|27
1650940650000|2022-04-26 02:37:30|||||||||14
1650940730000|2022-04-26 02:38:50|||||||||83
1650940750000|2022-04-26 02:39:10|||||||||8
1650940780000|2022-04-26 02:39:40|||||||||35
1650940900000|2022-04-26 02:41:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|30
1650940920000|2022-04-26 02:42:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|86
1650940930000|2022-04-26 02:42:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|57
1650940940000|2022-04-26 02:42:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|114
1650940950000|2022-04-26 02:42:30|||||||||90
1650940960000|2022-04-26 02:42:40|||||||||1
1650940980000|2022-04-26 02:43:00|||||||||1
1650940990000|2022-04-26 02:43:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|5
1650941000000|2022-04-26 02:43:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|28
1650941020000|2022-04-26 02:43:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|14
1650941040000|2022-04-26 02:44:00|||||||||1
1650941050000|2022-04-26 02:44:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|9
1650941060000|2022-04-26 02:44:20|||||||||4
1650941080000|2022-04-26 02:44:40|11963.7|11959.7|11963.7|11959.7|11964.5|11960.5|11963.7|11959.7|17
1650941100000|2022-04-26 02:45:00|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|10
1650941120000|2022-04-26 02:45:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|12
1650941170000|2022-04-26 02:46:10|||||||||1
1650941180000|2022-04-26 02:46:20|||||||||2
1650941220000|2022-04-26 02:47:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|22
1650941230000|2022-04-26 02:47:10|||||||||8
1650941250000|2022-04-26 02:47:30|||||||||9
1650941300000|2022-04-26 02:48:20|||||||||162
1650941320000|2022-04-26 02:48:40|||||||||4
1650941350000|2022-04-26 02:49:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|10
1650941380000|2022-04-26 02:49:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|66
1650941390000|2022-04-26 02:49:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|99
1650941420000|2022-04-26 02:50:20|||||||||44
1650941440000|2022-04-26 02:50:40|||||||||1
1650941450000|2022-04-26 02:50:50|||||||||1
1650941480000|2022-04-26 02:51:20|||||||||3
1650941490000|2022-04-26 02:51:30|||||||||5
1650941500000|2022-04-26 02:51:40|||||||||1
1650941510000|2022-04-26 02:51:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|114
1650941520000|2022-04-26 02:52:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|77
1650941540000|2022-04-26 02:52:20|||||||||18
1650941580000|2022-04-26 02:53:00|||||||||1
1650941590000|2022-04-26 02:53:10|||||||||9
1650941600000|2022-04-26 02:53:20|||||||||5
1650941610000|2022-04-26 02:53:30|||||||||3
1650941660000|2022-04-26 02:54:20|||||||||23
1650941670000|2022-04-26 02:54:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|158
1650941690000|2022-04-26 02:54:50|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|200
1650941710000|2022-04-26 02:55:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|9
1650941750000|2022-04-26 02:55:50|||||||||41
1650941760000|2022-04-26 02:56:00|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|11
1650941800000|2022-04-26 02:56:40|||||||||50
1650941820000|2022-04-26 02:57:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|13
1650941860000|2022-04-26 02:57:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|2
1650941870000|2022-04-26 02:57:50|||||||||4
1650941880000|2022-04-26 02:58:00|||||||||50
1650941920000|2022-04-26 02:58:40|||||||||9
1650941940000|2022-04-26 02:59:00|||||||||100
1650941960000|2022-04-26 02:59:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|60
1650941980000|2022-04-26 02:59:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|103
1650941990000|2022-04-26 02:59:50|||||||||3
1650942020000|2022-04-26 03:00:20|||||||||1
1650942060000|2022-04-26 03:01:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|9
1650942070000|2022-04-26 03:01:10|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|76
1650942090000|2022-04-26 03:01:30|||||||||23
1650942110000|2022-04-26 03:01:50|||||||||3
1650942160000|2022-04-26 03:02:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|14
1650942210000|2022-04-26 03:03:30|||||||||1
1650942230000|2022-04-26 03:03:50|||||||||1
1650942240000|2022-04-26 03:04:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|2
1650942250000|2022-04-26 03:04:10|||||||||56
1650942260000|2022-04-26 03:04:20|||||||||3
1650942270000|2022-04-26 03:04:30|||||||||2
1650942280000|2022-04-26 03:04:40|||||||||2
1650942290000|2022-04-26 03:04:50|||||||||40
1650942300000|2022-04-26 03:05:00|||||||||1
1650942320000|2022-04-26 03:05:20|||||||||2
1650942350000|2022-04-26 03:05:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|157
1650942380000|2022-04-26 03:06:20|||||||||6
1650942410000|2022-04-26 03:06:50|||||||||4
1650942430000|2022-04-26 03:07:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|10
1650942480000|2022-04-26 03:08:00|||||||||1
1650942490000|2022-04-26 03:08:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|73
1650942500000|2022-04-26 03:08:20|||||||||2
1650942510000|2022-04-26 03:08:30|||||||||3
1650942540000|2022-04-26 03:09:00|||||||||78
1650942570000|2022-04-26 03:09:30|||||||||30
1650942590000|2022-04-26 03:09:50|||||||||9
1650942690000|2022-04-26 03:11:30|||||||||2
1650942710000|2022-04-26 03:11:50|||||||||3
1650942730000|2022-04-26 03:12:10|||||||||1
1650942740000|2022-04-26 03:12:20|||||||||1
1650942750000|2022-04-26 03:12:30|||||||||4
1650942760000|2022-04-26 03:12:40|||||||||8
1650942770000|2022-04-26 03:12:50|||||||||1
1650942830000|2022-04-26 03:13:50|||||||||52
1650942840000|2022-04-26 03:14:00|||||||||1
1650942930000|2022-04-26 03:15:30|||||||||8
1650942950000|2022-04-26 03:15:50|||||||||13
1650942970000|2022-04-26 03:16:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|51
1650942980000|2022-04-26 03:16:20|||||||||1
1650942990000|2022-04-26 03:16:30|||||||||14
1650943000000|2022-04-26 03:16:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|251
1650943010000|2022-04-26 03:16:50|||||||||106
1650943020000|2022-04-26 03:17:00|||||||||105
1650943030000|2022-04-26 03:17:10|||||||||1
1650943040000|2022-04-26 03:17:20|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|283
1650943050000|2022-04-26 03:17:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|644
1650943060000|2022-04-26 03:17:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|123
1650943070000|2022-04-26 03:17:50|||||||||290
1650943080000|2022-04-26 03:18:00|11952.8|11948.8|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|142
1650943090000|2022-04-26 03:18:10|||||||||37
1650943100000|2022-04-26 03:18:20|||||||||1
1650943120000|2022-04-26 03:18:40|11952|11948|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|35
1650943130000|2022-04-26 03:18:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|39
1650943140000|2022-04-26 03:19:00|11952|11948|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|28
1650943160000|2022-04-26 03:19:20|11951.2|11947.2|11952|11948|11952.8|11948.8|11951.2|11947.2|83
1650943170000|2022-04-26 03:19:30|11951.2|11947.2|11951.2|11947.2|11952|11948|11951.2|11947.2|6
1650943180000|2022-04-26 03:19:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|48
1650943190000|2022-04-26 03:19:50|||||||||223
1650943220000|2022-04-26 03:20:20|||||||||14
1650943230000|2022-04-26 03:20:30|||||||||1
1650943250000|2022-04-26 03:20:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|290
1650943260000|2022-04-26 03:21:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|232
1650943270000|2022-04-26 03:21:10|||||||||1
1650943300000|2022-04-26 03:21:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|30
1650943320000|2022-04-26 03:22:00|||||||||7
1650943330000|2022-04-26 03:22:10|||||||||3
1650943360000|2022-04-26 03:22:40|||||||||26
1650943370000|2022-04-26 03:22:50|||||||||1
1650943380000|2022-04-26 03:23:00|||||||||7
1650943390000|2022-04-26 03:23:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|356
1650943400000|2022-04-26 03:23:20|||||||||20
1650943410000|2022-04-26 03:23:30|11948.9|11944.9|11948.1|11944.1|11948.9|11944.9|11948.1|11944.1|207
1650943420000|2022-04-26 03:23:40|||||||||40
1650943430000|2022-04-26 03:23:50|||||||||66
1650943440000|2022-04-26 03:24:00|||||||||180
1650943460000|2022-04-26 03:24:20|||||||||1
1650943470000|2022-04-26 03:24:30|||||||||2
1650943480000|2022-04-26 03:24:40|||||||||118
1650943490000|2022-04-26 03:24:50|||||||||558
1650943500000|2022-04-26 03:25:00|||||||||8
1650943510000|2022-04-26 03:25:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|187
1650943520000|2022-04-26 03:25:20|||||||||8
1650943540000|2022-04-26 03:25:40|||||||||3
1650943550000|2022-04-26 03:25:50|11948.9|11944.9|11949.7|11945.7|11949.7|11945.7|11948.9|11944.9|115
1650943560000|2022-04-26 03:26:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|7
1650943570000|2022-04-26 03:26:10|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|32
1650943580000|2022-04-26 03:26:20|||||||||4
1650943590000|2022-04-26 03:26:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|204
1650943600000|2022-04-26 03:26:40|||||||||47
1650943610000|2022-04-26 03:26:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|4
1650943620000|2022-04-26 03:27:00|||||||||1
1650943640000|2022-04-26 03:27:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|102
1650943660000|2022-04-26 03:27:40|||||||||5
1650943700000|2022-04-26 03:28:20|||||||||2
1650943730000|2022-04-26 03:28:50|||||||||1
1650943740000|2022-04-26 03:29:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|73
1650943750000|2022-04-26 03:29:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|20
1650943760000|2022-04-26 03:29:20|11950.4|11946.4|11951.2|11947.2|11951.2|11947.2|11950.4|11946.4|7
1650943770000|2022-04-26 03:29:30|||||||||1
1650943780000|2022-04-26 03:29:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|10
1650943790000|2022-04-26 03:29:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|135
1650943800000|2022-04-26 03:30:00|||||||||12
1650943810000|2022-04-26 03:30:10|||||||||35
1650943820000|2022-04-26 03:30:20|||||||||49
1650943830000|2022-04-26 03:30:30|||||||||4
1650943840000|2022-04-26 03:30:40|||||||||19
1650943850000|2022-04-26 03:30:50|||||||||5
1650943880000|2022-04-26 03:31:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|66
1650943890000|2022-04-26 03:31:30|||||||||4
1650943900000|2022-04-26 03:31:40|||||||||1
1650943910000|2022-04-26 03:31:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|19
1650943930000|2022-04-26 03:32:10|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|26
1650943940000|2022-04-26 03:32:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|4
1650943960000|2022-04-26 03:32:40|||||||||2
1650944000000|2022-04-26 03:33:20|||||||||6
1650944010000|2022-04-26 03:33:30|||||||||3
1650944030000|2022-04-26 03:33:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|251
1650944040000|2022-04-26 03:34:00|||||||||72
1650944050000|2022-04-26 03:34:10|||||||||65
1650944060000|2022-04-26 03:34:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11945|11941|212
1650944070000|2022-04-26 03:34:30|11945.8|11941.8|11946.5|11942.5|11946.5|11942.5|11945.8|11941.8|100
1650944080000|2022-04-26 03:34:40|||||||||135
1650944100000|2022-04-26 03:35:00|||||||||10
1650944110000|2022-04-26 03:35:10|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|67
1650944120000|2022-04-26 03:35:20|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|47
1650944130000|2022-04-26 03:35:30|||||||||5
1650944140000|2022-04-26 03:35:40|||||||||94
1650944150000|2022-04-26 03:35:50|11945|11941|11945|11941|11945|11941|11945|11941|29
1650944160000|2022-04-26 03:36:00|||||||||28
1650944170000|2022-04-26 03:36:10|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|165
1650944180000|2022-04-26 03:36:20|||||||||5
1650944190000|2022-04-26 03:36:30|11944.2|11940.2|11943.4|11939.4|11945|11941|11943.4|11939.4|69
1650944210000|2022-04-26 03:36:50|||||||||100
1650944220000|2022-04-26 03:37:00|||||||||4
1650944240000|2022-04-26 03:37:20|||||||||62
1650944250000|2022-04-26 03:37:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|140
1650944260000|2022-04-26 03:37:40|||||||||32
1650944270000|2022-04-26 03:37:50|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|711
1650944280000|2022-04-26 03:38:00|11941.1|11937.1|11940.3|11936.3|11941.1|11937.1|11940.3|11936.3|61
1650944290000|2022-04-26 03:38:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|87
1650944300000|2022-04-26 03:38:20|||||||||44
1650944310000|2022-04-26 03:38:30|||||||||88
1650944320000|2022-04-26 03:38:40|||||||||5
1650944330000|2022-04-26 03:38:50|||||||||6
1650944340000|2022-04-26 03:39:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|403
1650944350000|2022-04-26 03:39:10|||||||||58
1650944360000|2022-04-26 03:39:20|11945|11941|11945|11941|11945|11941|11945|11941|204
1650944370000|2022-04-26 03:39:30|||||||||85
1650944380000|2022-04-26 03:39:40|||||||||58
1650944390000|2022-04-26 03:39:50|||||||||11
1650944400000|2022-04-26 03:40:00|||||||||60
1650944430000|2022-04-26 03:40:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|157
1650944440000|2022-04-26 03:40:40|||||||||58
1650944450000|2022-04-26 03:40:50|||||||||60
1650944460000|2022-04-26 03:41:00|||||||||1
1650944470000|2022-04-26 03:41:10|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|37
1650944480000|2022-04-26 03:41:20|||||||||4
1650944490000|2022-04-26 03:41:30|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|198
1650944500000|2022-04-26 03:41:40|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|33
1650944520000|2022-04-26 03:42:00|||||||||2
1650944530000|2022-04-26 03:42:10|||||||||1
1650944550000|2022-04-26 03:42:30|||||||||30
1650944560000|2022-04-26 03:42:40|||||||||2
1650944580000|2022-04-26 03:43:00|11944.2|11940.2|11945|11941|11945|11941|11944.2|11940.2|40
1650944590000|2022-04-26 03:43:10|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|35
1650944600000|2022-04-26 03:43:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|121
1650944610000|2022-04-26 03:43:30|||||||||13
1650944620000|2022-04-26 03:43:40|||||||||1
1650944640000|2022-04-26 03:44:00|||||||||153
1650944650000|2022-04-26 03:44:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|124
1650944660000|2022-04-26 03:44:20|||||||||65
1650944680000|2022-04-26 03:44:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|8
1650944690000|2022-04-26 03:44:50|||||||||20
1650944700000|2022-04-26 03:45:00|||||||||134
1650944710000|2022-04-26 03:45:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|73
1650944730000|2022-04-26 03:45:30|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|232
1650944750000|2022-04-26 03:45:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11934|11930|5678
1650944760000|2022-04-26 03:46:00|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|104
1650944770000|2022-04-26 03:46:10|||||||||111
1650944780000|2022-04-26 03:46:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|364
1650944790000|2022-04-26 03:46:30|||||||||70
1650944800000|2022-04-26 03:46:40|||||||||3
1650944810000|2022-04-26 03:46:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|132
1650944820000|2022-04-26 03:47:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|15
1650944830000|2022-04-26 03:47:10|||||||||21
1650944840000|2022-04-26 03:47:20|||||||||52
1650944850000|2022-04-26 03:47:30|||||||||2
1650944860000|2022-04-26 03:47:40|||||||||150
1650944870000|2022-04-26 03:47:50|||||||||29
1650944880000|2022-04-26 03:48:00|||||||||10
1650944890000|2022-04-26 03:48:10|||||||||1
1650944910000|2022-04-26 03:48:30|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|373
1650944920000|2022-04-26 03:48:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|178
1650944930000|2022-04-26 03:48:50|11934|11930|11934|11930|11934|11930|11934|11930|110
1650944940000|2022-04-26 03:49:00|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|57
1650944950000|2022-04-26 03:49:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|23
1650944980000|2022-04-26 03:49:40|||||||||21
1650944990000|2022-04-26 03:49:50|11934|11930|11934|11930|11934|11930|11934|11930|4
1650945000000|2022-04-26 03:50:00|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|129
1650945010000|2022-04-26 03:50:10|||||||||53
1650945020000|2022-04-26 03:50:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|43
1650945030000|2022-04-26 03:50:30|||||||||23
1650945040000|2022-04-26 03:50:40|11934|11930|11934|11930|11934|11930|11934|11930|213
1650945050000|2022-04-26 03:50:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|192
1650945060000|2022-04-26 03:51:00|11934|11930|11934|11930|11935.6|11931.6|11934|11930|37
1650945070000|2022-04-26 03:51:10|||||||||3
1650945080000|2022-04-26 03:51:20|||||||||320
1650945090000|2022-04-26 03:51:30|||||||||101
1650945100000|2022-04-26 03:51:40|11935.6|11931.6|11932.5|11928.5|11935.6|11931.6|11932.5|11928.5|328
1650945110000|2022-04-26 03:51:50|11934|11930|11934|11930|11934|11930|11934|11930|35
1650945120000|2022-04-26 03:52:00|||||||||45
1650945130000|2022-04-26 03:52:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|144
1650945140000|2022-04-26 03:52:20|11937.2|11933.2|11936.4|11932.4|11937.2|11933.2|11935.6|11931.6|58
1650945150000|2022-04-26 03:52:30|11937.2|11933.2|11936.4|11932.4|11937.2|11933.2|11936.4|11932.4|4
1650945160000|2022-04-26 03:52:40|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|296
1650945180000|2022-04-26 03:53:00|||||||||13
1650945190000|2022-04-26 03:53:10|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|265
1650945200000|2022-04-26 03:53:20|||||||||12
1650945210000|2022-04-26 03:53:30|||||||||8
1650945220000|2022-04-26 03:53:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|84
1650945230000|2022-04-26 03:53:50|11934|11930|11934|11930|11934|11930|11934|11930|157
1650945240000|2022-04-26 03:54:00|||||||||118
1650945250000|2022-04-26 03:54:10|||||||||2
1650945260000|2022-04-26 03:54:20|||||||||7
1650945270000|2022-04-26 03:54:30|||||||||8
1650945290000|2022-04-26 03:54:50|||||||||4
1650945300000|2022-04-26 03:55:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|9
1650945310000|2022-04-26 03:55:10|||||||||102
1650945320000|2022-04-26 03:55:20|||||||||468
1650945330000|2022-04-26 03:55:30|11934|11930|11934|11930|11934|11930|11934|11930|9
1650945340000|2022-04-26 03:55:40|||||||||17
1650945350000|2022-04-26 03:55:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|9
1650945360000|2022-04-26 03:56:00|||||||||2
1650945380000|2022-04-26 03:56:20|||||||||1
1650945390000|2022-04-26 03:56:30|11934|11930|11934|11930|11934|11930|11934|11930|25
1650945420000|2022-04-26 03:57:00|||||||||14
1650945430000|2022-04-26 03:57:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|19
1650945440000|2022-04-26 03:57:20|||||||||9
1650945450000|2022-04-26 03:57:30|11934|11930|11934|11930|11934|11930|11934|11930|251
1650945480000|2022-04-26 03:58:00|||||||||14
1650945490000|2022-04-26 03:58:10|||||||||33
1650945500000|2022-04-26 03:58:20|||||||||1
1650945510000|2022-04-26 03:58:30|||||||||2
1650945520000|2022-04-26 03:58:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|22
1650945540000|2022-04-26 03:59:00|11934|11930|11934|11930|11934|11930|11934|11930|73
1650945550000|2022-04-26 03:59:10|||||||||3
1650945560000|2022-04-26 03:59:20|||||||||5
1650945570000|2022-04-26 03:59:30|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|130
1650945590000|2022-04-26 03:59:50|||||||||2
1650945600000|2022-04-26 04:00:00|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|46
1650945620000|2022-04-26 04:00:20|||||||||25
1650945630000|2022-04-26 04:00:30|||||||||34
1650945640000|2022-04-26 04:00:40|||||||||10
1650945660000|2022-04-26 04:01:00|||||||||167
1650945670000|2022-04-26 04:01:10|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|18
1650945700000|2022-04-26 04:01:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|156
1650945720000|2022-04-26 04:02:00|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|704
1650945750000|2022-04-26 04:02:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|46
1650945760000|2022-04-26 04:02:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|8
1650945770000|2022-04-26 04:02:50|||||||||179
1650945780000|2022-04-26 04:03:00|||||||||10
1650945830000|2022-04-26 04:03:50|||||||||16
1650945840000|2022-04-26 04:04:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|18
1650945850000|2022-04-26 04:04:10|||||||||1
1650945860000|2022-04-26 04:04:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|8
1650945890000|2022-04-26 04:04:50|||||||||1
1650945900000|2022-04-26 04:05:00|||||||||5
1650945910000|2022-04-26 04:05:10|||||||||6
1650945940000|2022-04-26 04:05:40|||||||||17
1650945960000|2022-04-26 04:06:00|11937.2|11933.2|11936.4|11932.4|11937.2|11933.2|11936.4|11932.4|22
1650945970000|2022-04-26 04:06:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|6
1650945980000|2022-04-26 04:06:20|||||||||2
1650945990000|2022-04-26 04:06:30|11936.4|11932.4|11935.6|11931.6|11936.4|11932.4|11935.6|11931.6|8
1650946010000|2022-04-26 04:06:50|||||||||2
1650946020000|2022-04-26 04:07:00|11934|11930|11934|11930|11935.6|11931.6|11934|11930|58
1650946030000|2022-04-26 04:07:10|11935.6|11931.6|11932.5|11928.5|11935.6|11931.6|11932.5|11928.5|669
1650946040000|2022-04-26 04:07:20|||||||||2
1650946050000|2022-04-26 04:07:30|11934|11930|11934|11930|11934|11930|11934|11930|15
1650946060000|2022-04-26 04:07:40|||||||||1
1650946090000|2022-04-26 04:08:10|||||||||27
1650946110000|2022-04-26 04:08:30|||||||||9
1650946120000|2022-04-26 04:08:40|||||||||13
1650946130000|2022-04-26 04:08:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|50
1650946140000|2022-04-26 04:09:00|11934|11930|11934|11930|11934|11930|11934|11930|172
1650946170000|2022-04-26 04:09:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|14
1650946200000|2022-04-26 04:10:00|||||||||1
1650946210000|2022-04-26 04:10:10|||||||||3
1650946220000|2022-04-26 04:10:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|80
1650946240000|2022-04-26 04:10:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|9
1650946260000|2022-04-26 04:11:00|11934|11930|11934|11930|11934|11930|11934|11930|273
1650946290000|2022-04-26 04:11:30|||||||||1
1650946300000|2022-04-26 04:11:40|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|8
1650946310000|2022-04-26 04:11:50|||||||||21
1650946320000|2022-04-26 04:12:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|18
1650946330000|2022-04-26 04:12:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|37
1650946360000|2022-04-26 04:12:40|||||||||12
1650946410000|2022-04-26 04:13:30|||||||||51
1650946420000|2022-04-26 04:13:40|||||||||1
1650946430000|2022-04-26 04:13:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|9
1650946440000|2022-04-26 04:14:00|||||||||8
1650946480000|2022-04-26 04:14:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|48
1650946500000|2022-04-26 04:15:00|||||||||1
1650946530000|2022-04-26 04:15:30|||||||||1
1650946540000|2022-04-26 04:15:40|||||||||36
1650946550000|2022-04-26 04:15:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|69
1650946590000|2022-04-26 04:16:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|9
1650946600000|2022-04-26 04:16:40|11937.2|11933.2|11936.4|11932.4|11937.2|11933.2|11936.4|11932.4|98
1650946610000|2022-04-26 04:16:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|0
1650946620000|2022-04-26 04:17:00|||||||||19
1650946720000|2022-04-26 04:18:40|11934|11930|11934|11930|11934|11930|11934|11930|61
1650946780000|2022-04-26 04:19:40|||||||||9
1650946790000|2022-04-26 04:19:50|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|529
1650946800000|2022-04-26 04:20:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|44
1650946810000|2022-04-26 04:20:10|11934|11930|11934|11930|11934|11930|11934|11930|2
1650946850000|2022-04-26 04:20:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|35
1650946860000|2022-04-26 04:21:00|||||||||7
1650946870000|2022-04-26 04:21:10|||||||||7
1650946880000|2022-04-26 04:21:20|||||||||2
1650946890000|2022-04-26 04:21:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|13
1650946900000|2022-04-26 04:21:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|65
1650946910000|2022-04-26 04:21:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|270
1650946930000|2022-04-26 04:22:10|||||||||14
1650946940000|2022-04-26 04:22:20|||||||||1
1650946950000|2022-04-26 04:22:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11
1650947020000|2022-04-26 04:23:40|||||||||60
1650947030000|2022-04-26 04:23:50|||||||||25
1650947040000|2022-04-26 04:24:00|||||||||64
1650947060000|2022-04-26 04:24:20|||||||||3
1650947080000|2022-04-26 04:24:40|||||||||1
1650947110000|2022-04-26 04:25:10|||||||||8
1650947130000|2022-04-26 04:25:30|||||||||1
1650947160000|2022-04-26 04:26:00|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|58
1650947210000|2022-04-26 04:26:50|||||||||5
1650947220000|2022-04-26 04:27:00|||||||||3
1650947270000|2022-04-26 04:27:50|||||||||145
1650947280000|2022-04-26 04:28:00|||||||||30
1650947450000|2022-04-26 04:30:50|||||||||48
1650947460000|2022-04-26 04:31:00|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|280
1650947480000|2022-04-26 04:31:20|||||||||1
1650947510000|2022-04-26 04:31:50|||||||||1
1650947540000|2022-04-26 04:32:20|||||||||2
1650947570000|2022-04-26 04:32:50|||||||||1
1650947580000|2022-04-26 04:33:00|||||||||25
1650947600000|2022-04-26 04:33:20|11934|11930|11934|11930|11934|11930|11934|11930|90
1650947610000|2022-04-26 04:33:30|||||||||1
1650947620000|2022-04-26 04:33:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|120
1650947640000|2022-04-26 04:34:00|11934|11930|11934|11930|11934|11930|11934|11930|17
1650947650000|2022-04-26 04:34:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|20
1650947660000|2022-04-26 04:34:20|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|17
1650947670000|2022-04-26 04:34:30|||||||||10
1650947710000|2022-04-26 04:35:10|11930.9|11926.9|11931.7|11927.7|11931.7|11927.7|11930.9|11926.9|108
1650947720000|2022-04-26 04:35:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|0
1650947750000|2022-04-26 04:35:50|||||||||4
1650947780000|2022-04-26 04:36:20|||||||||73
1650947800000|2022-04-26 04:36:40|11934|11930|11934|11930|11934|11930|11934|11930|89
1650947850000|2022-04-26 04:37:30|||||||||10
1650947860000|2022-04-26 04:37:40|||||||||2
1650947870000|2022-04-26 04:37:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|30
1650947890000|2022-04-26 04:38:10|||||||||1
1650947910000|2022-04-26 04:38:30|||||||||1
1650947920000|2022-04-26 04:38:40|11934|11930|11934|11930|11934|11930|11934|11930|111
1650947930000|2022-04-26 04:38:50|||||||||1
1650947950000|2022-04-26 04:39:10|||||||||8
1650947980000|2022-04-26 04:39:40|||||||||1
1650947990000|2022-04-26 04:39:50|||||||||35
1650948000000|2022-04-26 04:40:00|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|114
1650948010000|2022-04-26 04:40:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|50
1650948020000|2022-04-26 04:40:20|||||||||6
1650948030000|2022-04-26 04:40:30|||||||||1
1650948040000|2022-04-26 04:40:40|||||||||1
1650948060000|2022-04-26 04:41:00|||||||||1
1650948070000|2022-04-26 04:41:10|||||||||3
1650948080000|2022-04-26 04:41:20|||||||||8
1650948090000|2022-04-26 04:41:30|||||||||2
1650948120000|2022-04-26 04:42:00|||||||||10
1650948140000|2022-04-26 04:42:20|||||||||23
1650948160000|2022-04-26 04:42:40|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|22
1650948180000|2022-04-26 04:43:00|||||||||1
1650948190000|2022-04-26 04:43:10|||||||||7
1650948250000|2022-04-26 04:44:10|||||||||68
1650948260000|2022-04-26 04:44:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|2
1650948290000|2022-04-26 04:44:50|||||||||14
1650948300000|2022-04-26 04:45:00|11936.4|11932.4|11935.6|11931.6|11936.4|11932.4|11935.6|11931.6|39
1650948310000|2022-04-26 04:45:10|||||||||2
1650948330000|2022-04-26 04:45:30|||||||||36
1650948340000|2022-04-26 04:45:40|||||||||16
1650948350000|2022-04-26 04:45:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1650948360000|2022-04-26 04:46:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|25
1650948450000|2022-04-26 04:47:30|||||||||8
1650948490000|2022-04-26 04:48:10|||||||||1
1650948530000|2022-04-26 04:48:50|||||||||14
1650948570000|2022-04-26 04:49:30|11934|11930|11934|11930|11934|11930|11934|11930|55
1650948610000|2022-04-26 04:50:10|||||||||1
1650948620000|2022-04-26 04:50:20|||||||||8
1650948630000|2022-04-26 04:50:30|||||||||20
1650948700000|2022-04-26 04:51:40|||||||||18
1650948730000|2022-04-26 04:52:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|29
1650948780000|2022-04-26 04:53:00|||||||||15
1650948790000|2022-04-26 04:53:10|11934|11930|11934|11930|11934|11930|11934|11930|10
1650948810000|2022-04-26 04:53:30|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|12
1650948820000|2022-04-26 04:53:40|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|45
1650948830000|2022-04-26 04:53:50|||||||||1
1650948850000|2022-04-26 04:54:10|||||||||1
1650948860000|2022-04-26 04:54:20|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|31
1650948870000|2022-04-26 04:54:30|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|17
1650948880000|2022-04-26 04:54:40|||||||||14
1650948890000|2022-04-26 04:54:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|3
1650948910000|2022-04-26 04:55:10|11934|11930|11934.8|11930.8|11934.8|11930.8|11934|11930|17
1650948940000|2022-04-26 04:55:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|0
1650948960000|2022-04-26 04:56:00|||||||||11
1650948970000|2022-04-26 04:56:10|11934|11930|11934|11930|11934|11930|11934|11930|11
1650949050000|2022-04-26 04:57:30|||||||||5
1650949070000|2022-04-26 04:57:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|24
1650949080000|2022-04-26 04:58:00|||||||||10
1650949090000|2022-04-26 04:58:10|11934|11930|11934|11930|11934|11930|11934|11930|20
1650949120000|2022-04-26 04:58:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|37
1650949140000|2022-04-26 04:59:00|||||||||1
1650949240000|2022-04-26 05:00:40|||||||||5
1650949250000|2022-04-26 05:00:50|||||||||3
1650949290000|2022-04-26 05:01:30|||||||||8
1650949300000|2022-04-26 05:01:40|11934|11930|11934|11930|11934|11930|11934|11930|198
1650949330000|2022-04-26 05:02:10|||||||||25
1650949350000|2022-04-26 05:02:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|168
1650949360000|2022-04-26 05:02:40|||||||||7
1650949370000|2022-04-26 05:02:50|||||||||2
1650949380000|2022-04-26 05:03:00|||||||||7
1650949390000|2022-04-26 05:03:10|||||||||10
1650949430000|2022-04-26 05:03:50|||||||||2
1650949440000|2022-04-26 05:04:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|146
1650949450000|2022-04-26 05:04:10|||||||||266
1650949460000|2022-04-26 05:04:20|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|326
1650949470000|2022-04-26 05:04:30|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|17
1650949480000|2022-04-26 05:04:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|3
1650949490000|2022-04-26 05:04:50|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|73
1650949500000|2022-04-26 05:05:00|11930.1|11926.1|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|35
1650949510000|2022-04-26 05:05:10|||||||||17
1650949520000|2022-04-26 05:05:20|||||||||22
1650949530000|2022-04-26 05:05:30|||||||||6
1650949540000|2022-04-26 05:05:40|||||||||63
1650949550000|2022-04-26 05:05:50|||||||||4
1650949560000|2022-04-26 05:06:00|||||||||28
1650949570000|2022-04-26 05:06:10|||||||||5
1650949590000|2022-04-26 05:06:30|||||||||32
1650949600000|2022-04-26 05:06:40|||||||||72
1650949610000|2022-04-26 05:06:50|||||||||13
1650949620000|2022-04-26 05:07:00|11927|11923|11926.2|11922.2|11927|11923|11926.2|11922.2|132
1650949630000|2022-04-26 05:07:10|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|155
1650949640000|2022-04-26 05:07:20|11927.8|11923.8|11924.7|11920.7|11927.8|11923.8|11924.7|11920.7|211
1650949650000|2022-04-26 05:07:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|342
1650949660000|2022-04-26 05:07:40|||||||||1
1650949670000|2022-04-26 05:07:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|92
1650949680000|2022-04-26 05:08:00|||||||||25
1650949690000|2022-04-26 05:08:10|||||||||264
1650949710000|2022-04-26 05:08:30|||||||||15
1650949720000|2022-04-26 05:08:40|||||||||4
1650949740000|2022-04-26 05:09:00|||||||||6
1650949750000|2022-04-26 05:09:10|||||||||60
1650949760000|2022-04-26 05:09:20|||||||||9
1650949770000|2022-04-26 05:09:30|||||||||28
1650949790000|2022-04-26 05:09:50|||||||||8
1650949850000|2022-04-26 05:10:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|23
1650949860000|2022-04-26 05:11:00|||||||||5
1650949870000|2022-04-26 05:11:10|||||||||2
1650949880000|2022-04-26 05:11:20|||||||||1
1650949890000|2022-04-26 05:11:30|||||||||2
1650949900000|2022-04-26 05:11:40|||||||||3
1650949910000|2022-04-26 05:11:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|130
1650949920000|2022-04-26 05:12:00|||||||||10
1650949930000|2022-04-26 05:12:10|||||||||2
1650949940000|2022-04-26 05:12:20|||||||||1
1650949950000|2022-04-26 05:12:30|||||||||10
1650949960000|2022-04-26 05:12:40|||||||||8
1650949970000|2022-04-26 05:12:50|||||||||3
1650949980000|2022-04-26 05:13:00|||||||||5
1650949990000|2022-04-26 05:13:10|||||||||3
1650950000000|2022-04-26 05:13:20|||||||||5
1650950010000|2022-04-26 05:13:30|||||||||2
1650950020000|2022-04-26 05:13:40|||||||||3
1650950030000|2022-04-26 05:13:50|||||||||1
1650950040000|2022-04-26 05:14:00|||||||||2
1650950050000|2022-04-26 05:14:10|||||||||4
1650950070000|2022-04-26 05:14:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|8
1650950080000|2022-04-26 05:14:40|||||||||50
1650950090000|2022-04-26 05:14:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|95
1650950100000|2022-04-26 05:15:00|||||||||27
1650950110000|2022-04-26 05:15:10|||||||||8
1650950130000|2022-04-26 05:15:30|||||||||28
1650950140000|2022-04-26 05:15:40|||||||||27
1650950150000|2022-04-26 05:15:50|||||||||29
1650950160000|2022-04-26 05:16:00|11930.1|11926.1|11930.9|11926.9|11930.9|11926.9|11930.1|11926.1|23
1650950170000|2022-04-26 05:16:10|11930.1|11926.1|11929.3|11925.3|11930.1|11926.1|11929.3|11925.3|28
1650950180000|2022-04-26 05:16:20|11930.1|11926.1|11929.3|11925.3|11930.1|11926.1|11929.3|11925.3|26
1650950190000|2022-04-26 05:16:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|122
1650950200000|2022-04-26 05:16:40|||||||||3
1650950220000|2022-04-26 05:17:00|||||||||19
1650950230000|2022-04-26 05:17:10|||||||||33
1650950240000|2022-04-26 05:17:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|159
1650950250000|2022-04-26 05:17:30|||||||||3
1650950270000|2022-04-26 05:17:50|||||||||9
1650950280000|2022-04-26 05:18:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|101
1650950300000|2022-04-26 05:18:20|||||||||9
1650950320000|2022-04-26 05:18:40|||||||||2
1650950330000|2022-04-26 05:18:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|73
1650950340000|2022-04-26 05:19:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|57
1650950360000|2022-04-26 05:19:20|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|69
1650950370000|2022-04-26 05:19:30|||||||||1
1650950380000|2022-04-26 05:19:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|58
1650950390000|2022-04-26 05:19:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|34
1650950400000|2022-04-26 05:20:00|||||||||1
1650950420000|2022-04-26 05:20:20|||||||||6
1650950450000|2022-04-26 05:20:50|||||||||1
1650950460000|2022-04-26 05:21:00|||||||||8
1650950470000|2022-04-26 05:21:10|||||||||2
1650950480000|2022-04-26 05:21:20|||||||||1
1650950510000|2022-04-26 05:21:50|||||||||1
1650950520000|2022-04-26 05:22:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|161
1650950550000|2022-04-26 05:22:30|11928.6|11924.6|11927.8|11923.8|11928.6|11924.6|11927.8|11923.8|12
1650950560000|2022-04-26 05:22:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|4
1650950580000|2022-04-26 05:23:00|||||||||8
1650950600000|2022-04-26 05:23:20|||||||||12
1650950620000|2022-04-26 05:23:40|||||||||3
1650950630000|2022-04-26 05:23:50|||||||||30
1650950640000|2022-04-26 05:24:00|||||||||8
1650950650000|2022-04-26 05:24:10|||||||||21
1650950670000|2022-04-26 05:24:30|||||||||100
1650950700000|2022-04-26 05:25:00|||||||||23
1650950710000|2022-04-26 05:25:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|187
1650950720000|2022-04-26 05:25:20|||||||||152
1650950800000|2022-04-26 05:26:40|||||||||23
1650950870000|2022-04-26 05:27:50|||||||||3
1650950880000|2022-04-26 05:28:00|||||||||8
1650950890000|2022-04-26 05:28:10|||||||||2
1650950900000|2022-04-26 05:28:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|197
1650950910000|2022-04-26 05:28:30|||||||||3
1650950940000|2022-04-26 05:29:00|||||||||43
1650950950000|2022-04-26 05:29:10|11934|11930|11934|11930|11934|11930|11934|11930|232
1650950970000|2022-04-26 05:29:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|30
1650951000000|2022-04-26 05:30:00|||||||||1
1650951020000|2022-04-26 05:30:20|||||||||2
1650951050000|2022-04-26 05:30:50|||||||||3
1650951080000|2022-04-26 05:31:20|||||||||12
1650951090000|2022-04-26 05:31:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|28
1650951100000|2022-04-26 05:31:40|||||||||1
1650951130000|2022-04-26 05:32:10|||||||||41
1650951160000|2022-04-26 05:32:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|84
1650951180000|2022-04-26 05:33:00|||||||||110
1650951190000|2022-04-26 05:33:10|11933.3|11929.3|11934|11930|11934|11930|11933.3|11929.3|16
1650951250000|2022-04-26 05:34:10|||||||||1
1650951260000|2022-04-26 05:34:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|24
1650951270000|2022-04-26 05:34:30|||||||||58
1650951280000|2022-04-26 05:34:40|||||||||38
1650951290000|2022-04-26 05:34:50|||||||||7
1650951300000|2022-04-26 05:35:00|||||||||8
1650951380000|2022-04-26 05:36:20|||||||||38
1650951400000|2022-04-26 05:36:40|||||||||36
1650951410000|2022-04-26 05:36:50|||||||||2
1650951420000|2022-04-26 05:37:00|||||||||232
1650951430000|2022-04-26 05:37:10|||||||||25
1650951450000|2022-04-26 05:37:30|||||||||1
1650951460000|2022-04-26 05:37:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|12
1650951470000|2022-04-26 05:37:50|||||||||16
1650951480000|2022-04-26 05:38:00|||||||||67
1650951490000|2022-04-26 05:38:10|||||||||1
1650951510000|2022-04-26 05:38:30|||||||||141
1650951520000|2022-04-26 05:38:40|||||||||4
1650951560000|2022-04-26 05:39:20|||||||||1
1650951590000|2022-04-26 05:39:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|118
1650951600000|2022-04-26 05:40:00|||||||||6
1650951610000|2022-04-26 05:40:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|111
1650951620000|2022-04-26 05:40:20|||||||||53
1650951630000|2022-04-26 05:40:30|||||||||9
1650951640000|2022-04-26 05:40:40|||||||||4
1650951660000|2022-04-26 05:41:00|||||||||23
1650951670000|2022-04-26 05:41:10|||||||||4
1650951700000|2022-04-26 05:41:40|||||||||1
1650951710000|2022-04-26 05:41:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|118
1650951720000|2022-04-26 05:42:00|||||||||1
1650951730000|2022-04-26 05:42:10|||||||||2
1650951740000|2022-04-26 05:42:20|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11936.4|11932.4|26
1650951750000|2022-04-26 05:42:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|15
1650951780000|2022-04-26 05:43:00|||||||||1
1650951800000|2022-04-26 05:43:20|||||||||8
1650951810000|2022-04-26 05:43:30|||||||||1
1650951850000|2022-04-26 05:44:10|||||||||4
1650951950000|2022-04-26 05:45:50|11934|11930|11934|11930|11934|11930|11934|11930|4
1650951970000|2022-04-26 05:46:10|||||||||78
1650951980000|2022-04-26 05:46:20|||||||||21
1650952000000|2022-04-26 05:46:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|57
1650952040000|2022-04-26 05:47:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|82
1650952050000|2022-04-26 05:47:30|||||||||5
1650952080000|2022-04-26 05:48:00|11938.7|11934.7|11937.9|11933.9|11938.7|11934.7|11937.9|11933.9|119
1650952090000|2022-04-26 05:48:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|0
1650952110000|2022-04-26 05:48:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|180
1650952130000|2022-04-26 05:48:50|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|149
1650952140000|2022-04-26 05:49:00|||||||||10
1650952160000|2022-04-26 05:49:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|103
1650952170000|2022-04-26 05:49:30|||||||||151
1650952180000|2022-04-26 05:49:40|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|47
1650952190000|2022-04-26 05:49:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|2
1650952200000|2022-04-26 05:50:00|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|21
1650952210000|2022-04-26 05:50:10|11938.7|11934.7|11937.9|11933.9|11938.7|11934.7|11937.9|11933.9|21
1650952220000|2022-04-26 05:50:20|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|18
1650952230000|2022-04-26 05:50:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|23
1650952240000|2022-04-26 05:50:40|||||||||1
1650952260000|2022-04-26 05:51:00|11937.9|11933.9|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|35
1650952270000|2022-04-26 05:51:10|11937.9|11933.9|11937.2|11933.2|11937.9|11933.9|11937.2|11933.2|3
1650952280000|2022-04-26 05:51:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|77
1650952300000|2022-04-26 05:51:40|||||||||9
1650952310000|2022-04-26 05:51:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1650952320000|2022-04-26 05:52:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|0
1650952330000|2022-04-26 05:52:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|32
1650952350000|2022-04-26 05:52:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|12
1650952360000|2022-04-26 05:52:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|10
1650952390000|2022-04-26 05:53:10|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|9
1650952410000|2022-04-26 05:53:30|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11936.4|11932.4|54
1650952420000|2022-04-26 05:53:40|||||||||2
1650952440000|2022-04-26 05:54:00|||||||||13
1650952450000|2022-04-26 05:54:10|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11936.4|11932.4|3
1650952470000|2022-04-26 05:54:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|27
1650952480000|2022-04-26 05:54:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|4
1650952490000|2022-04-26 05:54:50|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|97
1650952500000|2022-04-26 05:55:00|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|6
1650952510000|2022-04-26 05:55:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11
1650952520000|2022-04-26 05:55:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|4
1650952530000|2022-04-26 05:55:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|22
1650952550000|2022-04-26 05:55:50|||||||||100
1650952580000|2022-04-26 05:56:20|||||||||5
1650952590000|2022-04-26 05:56:30|||||||||10
1650952630000|2022-04-26 05:57:10|||||||||6
1650952640000|2022-04-26 05:57:20|||||||||8
1650952660000|2022-04-26 05:57:40|||||||||101
1650952670000|2022-04-26 05:57:50|||||||||1
1650952680000|2022-04-26 05:58:00|||||||||30
1650952710000|2022-04-26 05:58:30|||||||||1
1650952720000|2022-04-26 05:58:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|54
1650952730000|2022-04-26 05:58:50|||||||||41
1650952740000|2022-04-26 05:59:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|23
1650952750000|2022-04-26 05:59:10|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|22
1650952770000|2022-04-26 05:59:30|||||||||1
1650952780000|2022-04-26 05:59:40|||||||||106
1650952790000|2022-04-26 05:59:50|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|49
1650952800000|2022-04-26 06:00:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|160
1650952810000|2022-04-26 06:00:10|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|86
1650952820000|2022-04-26 06:00:20|||||||||50
1650952830000|2022-04-26 06:00:30|||||||||36
1650952850000|2022-04-26 06:00:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|35
1650952860000|2022-04-26 06:01:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|56
1650952870000|2022-04-26 06:01:10|||||||||1
1650952880000|2022-04-26 06:01:20|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|18
1650952890000|2022-04-26 06:01:30|||||||||3
1650952910000|2022-04-26 06:01:50|||||||||4
1650952920000|2022-04-26 06:02:00|||||||||16
1650952930000|2022-04-26 06:02:10|11941.8|11937.8|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|103
1650952940000|2022-04-26 06:02:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|32
1650952950000|2022-04-26 06:02:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|82
1650952970000|2022-04-26 06:02:50|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|83
1650952990000|2022-04-26 06:03:10|||||||||25
1650953000000|2022-04-26 06:03:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|262
1650953010000|2022-04-26 06:03:30|||||||||1
1650953020000|2022-04-26 06:03:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|247
1650953030000|2022-04-26 06:03:50|||||||||104
1650953040000|2022-04-26 06:04:00|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|134
1650953050000|2022-04-26 06:04:10|||||||||1
1650953060000|2022-04-26 06:04:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|252
1650953070000|2022-04-26 06:04:30|11934|11930|11934|11930|11934|11930|11934|11930|137
1650953080000|2022-04-26 06:04:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|30
1650953090000|2022-04-26 06:04:50|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|48
1650953100000|2022-04-26 06:05:00|||||||||105
1650953110000|2022-04-26 06:05:10|||||||||9
1650953120000|2022-04-26 06:05:20|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|73
1650953130000|2022-04-26 06:05:30|11934|11930|11934|11930|11934|11930|11934|11930|145
1650953140000|2022-04-26 06:05:40|||||||||5
1650953170000|2022-04-26 06:06:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|156
1650953190000|2022-04-26 06:06:30|||||||||50
1650953200000|2022-04-26 06:06:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|1
1650953220000|2022-04-26 06:07:00|||||||||149
1650953230000|2022-04-26 06:07:10|||||||||101
1650953240000|2022-04-26 06:07:20|||||||||64
1650953250000|2022-04-26 06:07:30|||||||||35
1650953260000|2022-04-26 06:07:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|172
1650953280000|2022-04-26 06:08:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|18
1650953310000|2022-04-26 06:08:30|||||||||21
1650953320000|2022-04-26 06:08:40|||||||||257
1650953330000|2022-04-26 06:08:50|||||||||502
1650953340000|2022-04-26 06:09:00|||||||||119
1650953350000|2022-04-26 06:09:10|||||||||155
1650953360000|2022-04-26 06:09:20|||||||||11
1650953370000|2022-04-26 06:09:30|||||||||8
1650953380000|2022-04-26 06:09:40|||||||||4
1650953400000|2022-04-26 06:10:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|179
1650953410000|2022-04-26 06:10:10|||||||||4
1650953420000|2022-04-26 06:10:20|||||||||3
1650953430000|2022-04-26 06:10:30|||||||||62
1650953440000|2022-04-26 06:10:40|||||||||1
1650953450000|2022-04-26 06:10:50|||||||||10
1650953460000|2022-04-26 06:11:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|6
1650953470000|2022-04-26 06:11:10|||||||||1
1650953490000|2022-04-26 06:11:30|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|12
1650953500000|2022-04-26 06:11:40|||||||||1
1650953510000|2022-04-26 06:11:50|||||||||13
1650953520000|2022-04-26 06:12:00|||||||||5
1650953550000|2022-04-26 06:12:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|22
1650953560000|2022-04-26 06:12:40|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|110
1650953570000|2022-04-26 06:12:50|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|131
1650953580000|2022-04-26 06:13:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|98
1650953590000|2022-04-26 06:13:10|||||||||17
1650953600000|2022-04-26 06:13:20|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|46
1650953610000|2022-04-26 06:13:30|||||||||8
1650953620000|2022-04-26 06:13:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|124
1650953630000|2022-04-26 06:13:50|||||||||103
1650953640000|2022-04-26 06:14:00|||||||||29
1650953650000|2022-04-26 06:14:10|||||||||1
1650953660000|2022-04-26 06:14:20|||||||||15
1650953680000|2022-04-26 06:14:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|42
1650953690000|2022-04-26 06:14:50|||||||||2
1650953700000|2022-04-26 06:15:00|||||||||7
1650953710000|2022-04-26 06:15:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|159
1650953720000|2022-04-26 06:15:20|||||||||26
1650953730000|2022-04-26 06:15:30|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|350
1650953760000|2022-04-26 06:16:00|||||||||2
1650953770000|2022-04-26 06:16:10|||||||||151
1650953780000|2022-04-26 06:16:20|||||||||16
1650953790000|2022-04-26 06:16:30|||||||||100
1650953800000|2022-04-26 06:16:40|||||||||104
1650953810000|2022-04-26 06:16:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|90
1650953830000|2022-04-26 06:17:10|||||||||5
1650953840000|2022-04-26 06:17:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|39
1650953850000|2022-04-26 06:17:30|||||||||15
1650953860000|2022-04-26 06:17:40|11944.2|11940.2|11945|11941|11945|11941|11943.4|11939.4|418
1650953870000|2022-04-26 06:17:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|135
1650953880000|2022-04-26 06:18:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|65
1650953890000|2022-04-26 06:18:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|182
1650953900000|2022-04-26 06:18:20|||||||||50
1650953910000|2022-04-26 06:18:30|||||||||322
1650953920000|2022-04-26 06:18:40|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|85
1650953940000|2022-04-26 06:19:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|48
1650953950000|2022-04-26 06:19:10|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|43
1650953960000|2022-04-26 06:19:20|||||||||158
1650953970000|2022-04-26 06:19:30|||||||||96
1650953980000|2022-04-26 06:19:40|||||||||4
1650954000000|2022-04-26 06:20:00|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|46
1650954010000|2022-04-26 06:20:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|54
1650954020000|2022-04-26 06:20:20|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|257
1650954030000|2022-04-26 06:20:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|18
1650954040000|2022-04-26 06:20:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|56
1650954050000|2022-04-26 06:20:50|11941.8|11937.8|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|121
1650954060000|2022-04-26 06:21:00|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|24
1650954070000|2022-04-26 06:21:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|54
1650954090000|2022-04-26 06:21:30|||||||||205
1650954110000|2022-04-26 06:21:50|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|124
1650954120000|2022-04-26 06:22:00|11941.8|11937.8|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|62
1650954130000|2022-04-26 06:22:10|||||||||17
1650954140000|2022-04-26 06:22:20|||||||||3
1650954150000|2022-04-26 06:22:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|14
1650954160000|2022-04-26 06:22:40|11945|11941|11945|11941|11945|11941|11945|11941|192
1650954170000|2022-04-26 06:22:50|||||||||37
1650954180000|2022-04-26 06:23:00|11944.2|11940.2|11945|11941|11945|11941|11943.4|11939.4|94
1650954190000|2022-04-26 06:23:10|||||||||21
1650954200000|2022-04-26 06:23:20|11943.4|11939.4|11943.4|11939.4|11945|11941|11943.4|11939.4|42
1650954220000|2022-04-26 06:23:40|11945|11941|11945|11941|11945|11941|11945|11941|99
1650954230000|2022-04-26 06:23:50|||||||||1
1650954240000|2022-04-26 06:24:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|51
1650954260000|2022-04-26 06:24:20|||||||||1
1650954270000|2022-04-26 06:24:30|11945|11941|11945|11941|11945|11941|11945|11941|132
1650954280000|2022-04-26 06:24:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|3
1650954290000|2022-04-26 06:24:50|||||||||30
1650954300000|2022-04-26 06:25:00|11942.6|11938.6|11943.4|11939.4|11943.4|11939.4|11942.6|11938.6|15
1650954310000|2022-04-26 06:25:10|||||||||10
1650954320000|2022-04-26 06:25:20|||||||||237
1650954350000|2022-04-26 06:25:50|||||||||31
1650954360000|2022-04-26 06:26:00|||||||||2
1650954370000|2022-04-26 06:26:10|||||||||76
1650954380000|2022-04-26 06:26:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|414
1650954390000|2022-04-26 06:26:30|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|50
1650954400000|2022-04-26 06:26:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|38
1650954420000|2022-04-26 06:27:00|||||||||131
1650954450000|2022-04-26 06:27:30|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|81
1650954480000|2022-04-26 06:28:00|||||||||1
1650954490000|2022-04-26 06:28:10|||||||||3
1650954500000|2022-04-26 06:28:20|||||||||1
1650954510000|2022-04-26 06:28:30|||||||||35
1650954520000|2022-04-26 06:28:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|18
1650954530000|2022-04-26 06:28:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|5
1650954560000|2022-04-26 06:29:20|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|95
1650954590000|2022-04-26 06:29:50|11945|11941|11945|11941|11945|11941|11945|11941|42
1650954600000|2022-04-26 06:30:00|11943.4|11939.4|11943.4|11939.4|11945|11941|11943.4|11939.4|120
1650954620000|2022-04-26 06:30:20|||||||||1
1650954650000|2022-04-26 06:30:50|11945|11941|11945|11941|11945|11941|11945|11941|11
1650954670000|2022-04-26 06:31:10|||||||||3
1650954680000|2022-04-26 06:31:20|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|42
1650954690000|2022-04-26 06:31:30|11943.4|11939.4|11943.4|11939.4|11945|11941|11943.4|11939.4|35
1650954700000|2022-04-26 06:31:40|||||||||52
1650954710000|2022-04-26 06:31:50|||||||||12
1650954720000|2022-04-26 06:32:00|||||||||1
1650954740000|2022-04-26 06:32:20|||||||||2
1650954750000|2022-04-26 06:32:30|11945|11941|11945|11941|11945|11941|11945|11941|87
1650954780000|2022-04-26 06:33:00|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|21
1650954800000|2022-04-26 06:33:20|||||||||4
1650954810000|2022-04-26 06:33:30|||||||||50
1650954830000|2022-04-26 06:33:50|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|62
1650954840000|2022-04-26 06:34:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|879
1650954850000|2022-04-26 06:34:10|||||||||100
1650954860000|2022-04-26 06:34:20|||||||||16
1650954880000|2022-04-26 06:34:40|||||||||1
1650954890000|2022-04-26 06:34:50|||||||||237
1650954910000|2022-04-26 06:35:10|||||||||8
1650954950000|2022-04-26 06:35:50|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|727
1650954960000|2022-04-26 06:36:00|11945|11941|11945|11941|11945|11941|11945|11941|375
1650954970000|2022-04-26 06:36:10|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|268
1650954980000|2022-04-26 06:36:20|||||||||211
1650954990000|2022-04-26 06:36:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11
1650955000000|2022-04-26 06:36:40|||||||||202
1650955020000|2022-04-26 06:37:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|19
1650955040000|2022-04-26 06:37:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|783
1650955050000|2022-04-26 06:37:30|||||||||4
1650955090000|2022-04-26 06:38:10|||||||||107
1650955100000|2022-04-26 06:38:20|||||||||1
1650955110000|2022-04-26 06:38:30|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|263
1650955120000|2022-04-26 06:38:40|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|95
1650955130000|2022-04-26 06:38:50|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|138
1650955140000|2022-04-26 06:39:00|||||||||22
1650955150000|2022-04-26 06:39:10|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|160
1650955160000|2022-04-26 06:39:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|28
1650955180000|2022-04-26 06:39:40|||||||||46
1650955190000|2022-04-26 06:39:50|||||||||64
1650955200000|2022-04-26 06:40:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|218
1650955210000|2022-04-26 06:40:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|342
1650955220000|2022-04-26 06:40:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|34
1650955230000|2022-04-26 06:40:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|65
1650955240000|2022-04-26 06:40:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|750
1650955250000|2022-04-26 06:40:50|11954.3|11950.3|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|92
1650955260000|2022-04-26 06:41:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|326
1650955270000|2022-04-26 06:41:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|77
1650955280000|2022-04-26 06:41:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|125
1650955290000|2022-04-26 06:41:30|11954.3|11950.3|11955.1|11951.1|11955.9|11951.9|11954.3|11950.3|53
1650955300000|2022-04-26 06:41:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|107
1650955320000|2022-04-26 06:42:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|102
1650955340000|2022-04-26 06:42:20|11952|11948|11952.8|11948.8|11952.8|11948.8|11952|11948|105
1650955350000|2022-04-26 06:42:30|||||||||157
1650955370000|2022-04-26 06:42:50|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|27
1650955380000|2022-04-26 06:43:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|18
1650955390000|2022-04-26 06:43:10|||||||||23
1650955420000|2022-04-26 06:43:40|||||||||100
1650955430000|2022-04-26 06:43:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|190
1650955450000|2022-04-26 06:44:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|51
1650955470000|2022-04-26 06:44:30|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|349
1650955480000|2022-04-26 06:44:40|11952.8|11948.8|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|87
1650955490000|2022-04-26 06:44:50|||||||||206
1650955510000|2022-04-26 06:45:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|43
1650955530000|2022-04-26 06:45:30|||||||||108
1650955540000|2022-04-26 06:45:40|||||||||13
1650955550000|2022-04-26 06:45:50|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|19
1650955560000|2022-04-26 06:46:00|||||||||4
1650955570000|2022-04-26 06:46:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|92
1650955580000|2022-04-26 06:46:20|||||||||8
1650955590000|2022-04-26 06:46:30|||||||||1
1650955610000|2022-04-26 06:46:50|||||||||88
1650955640000|2022-04-26 06:47:20|11952.8|11948.8|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|307
1650955650000|2022-04-26 06:47:30|11952.8|11948.8|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|251
1650955670000|2022-04-26 06:47:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|139
1650955680000|2022-04-26 06:48:00|||||||||6
1650955690000|2022-04-26 06:48:10|||||||||18
1650955710000|2022-04-26 06:48:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|236
1650955720000|2022-04-26 06:48:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|145
1650955740000|2022-04-26 06:49:00|||||||||5
1650955780000|2022-04-26 06:49:40|||||||||14
1650955790000|2022-04-26 06:49:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|6
1650955810000|2022-04-26 06:50:10|||||||||4
1650955880000|2022-04-26 06:51:20|||||||||66
1650955890000|2022-04-26 06:51:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|26
1650955900000|2022-04-26 06:51:40|||||||||1
1650955910000|2022-04-26 06:51:50|||||||||16
1650955920000|2022-04-26 06:52:00|||||||||1
1650955940000|2022-04-26 06:52:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|55
1650955960000|2022-04-26 06:52:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|21
1650955970000|2022-04-26 06:52:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|4
1650955980000|2022-04-26 06:53:00|||||||||26
1650956000000|2022-04-26 06:53:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|134
1650956020000|2022-04-26 06:53:40|||||||||2
1650956030000|2022-04-26 06:53:50|||||||||1
1650956060000|2022-04-26 06:54:20|||||||||50
1650956080000|2022-04-26 06:54:40|||||||||2
1650956090000|2022-04-26 06:54:50|||||||||4
1650956100000|2022-04-26 06:55:00|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|68
1650956110000|2022-04-26 06:55:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|120
1650956140000|2022-04-26 06:55:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|101
1650956150000|2022-04-26 06:55:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|13
1650956210000|2022-04-26 06:56:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|127
1650956220000|2022-04-26 06:57:00|||||||||2
1650956250000|2022-04-26 06:57:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|95
1650956260000|2022-04-26 06:57:40|||||||||126
1650956270000|2022-04-26 06:57:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|153
1650956280000|2022-04-26 06:58:00|11952.8|11948.8|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|127
1650956290000|2022-04-26 06:58:10|||||||||77
1650956300000|2022-04-26 06:58:20|||||||||68
1650956310000|2022-04-26 06:58:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|192
1650956320000|2022-04-26 06:58:40|||||||||66
1650956330000|2022-04-26 06:58:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|272
1650956340000|2022-04-26 06:59:00|||||||||236
1650956350000|2022-04-26 06:59:10|||||||||67
1650956360000|2022-04-26 06:59:20|||||||||66
1650956370000|2022-04-26 06:59:30|11959|11955|11959|11955|11959|11955|11959|11955|397
1650956380000|2022-04-26 06:59:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|407
1650956390000|2022-04-26 06:59:50|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|266
1650956400000|2022-04-26 07:00:00|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|128
1650956410000|2022-04-26 07:00:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|206
1650956420000|2022-04-26 07:00:20|11959|11955|11959|11955|11960.6|11956.6|11959|11955|238
1650956430000|2022-04-26 07:00:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|83
1650956440000|2022-04-26 07:00:40|11959|11955|11959|11955|11960.6|11956.6|11959|11955|119
1650956450000|2022-04-26 07:00:50|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|223
1650956460000|2022-04-26 07:01:00|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|170
1650956470000|2022-04-26 07:01:10|||||||||1
1650956480000|2022-04-26 07:01:20|||||||||9
1650956490000|2022-04-26 07:01:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|197
1650956500000|2022-04-26 07:01:40|||||||||110
1650956510000|2022-04-26 07:01:50|11959|11955|11959|11955|11959|11955|11959|11955|34
1650956520000|2022-04-26 07:02:00|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|13
1650956530000|2022-04-26 07:02:10|11959|11955|11959|11955|11960.6|11956.6|11959|11955|66
1650956540000|2022-04-26 07:02:20|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|56
1650956550000|2022-04-26 07:02:30|||||||||31
1650956560000|2022-04-26 07:02:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|25
1650956570000|2022-04-26 07:02:50|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|104
1650956580000|2022-04-26 07:03:00|11959|11955|11959|11955|11959|11955|11959|11955|335
1650956590000|2022-04-26 07:03:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|12
1650956600000|2022-04-26 07:03:20|||||||||71
1650956610000|2022-04-26 07:03:30|||||||||5
1650956620000|2022-04-26 07:03:40|11959|11955|11959|11955|11959|11955|11959|11955|20
1650956640000|2022-04-26 07:04:00|||||||||206
1650956650000|2022-04-26 07:04:10|||||||||4
1650956660000|2022-04-26 07:04:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|10
1650956670000|2022-04-26 07:04:30|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|91
1650956700000|2022-04-26 07:05:00|||||||||6
1650956710000|2022-04-26 07:05:10|||||||||1
1650956720000|2022-04-26 07:05:20|||||||||8
1650956730000|2022-04-26 07:05:30|11955.9|11951.9|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|349
1650956740000|2022-04-26 07:05:40|||||||||1
1650956750000|2022-04-26 07:05:50|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|105
1650956760000|2022-04-26 07:06:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|143
1650956770000|2022-04-26 07:06:10|||||||||34
1650956790000|2022-04-26 07:06:30|11952.8|11948.8|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|107
1650956800000|2022-04-26 07:06:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|5
1650956810000|2022-04-26 07:06:50|11954.3|11950.3|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|138
1650956820000|2022-04-26 07:07:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|68
1650956830000|2022-04-26 07:07:10|||||||||15
1650956850000|2022-04-26 07:07:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|172
1650956860000|2022-04-26 07:07:40|||||||||6
1650956880000|2022-04-26 07:08:00|||||||||111
1650956890000|2022-04-26 07:08:10|11959|11955|11959|11955|11959|11955|11959|11955|84
1650956900000|2022-04-26 07:08:20|||||||||21
1650956910000|2022-04-26 07:08:30|||||||||3
1650956920000|2022-04-26 07:08:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|25
1650956930000|2022-04-26 07:08:50|11959|11955|11959|11955|11959|11955|11959|11955|56
1650956940000|2022-04-26 07:09:00|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|12
1650956960000|2022-04-26 07:09:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|34
1650956970000|2022-04-26 07:09:30|||||||||1
1650957000000|2022-04-26 07:10:00|||||||||11
1650957020000|2022-04-26 07:10:20|||||||||425
1650957030000|2022-04-26 07:10:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|375
1650957040000|2022-04-26 07:10:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|78
1650957050000|2022-04-26 07:10:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|225
1650957060000|2022-04-26 07:11:00|||||||||9
1650957070000|2022-04-26 07:11:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|201
1650957080000|2022-04-26 07:11:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|190
1650957090000|2022-04-26 07:11:30|||||||||106
1650957100000|2022-04-26 07:11:40|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|60
1650957120000|2022-04-26 07:12:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|13
1650957130000|2022-04-26 07:12:10|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|284
1650957140000|2022-04-26 07:12:20|||||||||2
1650957150000|2022-04-26 07:12:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|23
1650957160000|2022-04-26 07:12:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|368
1650957170000|2022-04-26 07:12:50|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|503
1650957180000|2022-04-26 07:13:00|||||||||8
1650957190000|2022-04-26 07:13:10|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|67
1650957200000|2022-04-26 07:13:20|||||||||32
1650957210000|2022-04-26 07:13:30|||||||||36
1650957220000|2022-04-26 07:13:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|180
1650957230000|2022-04-26 07:13:50|11966.1|11962.1|11966.8|11962.8|11966.8|11962.8|11966.1|11962.1|7
1650957240000|2022-04-26 07:14:00|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|160
1650957250000|2022-04-26 07:14:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|196
1650957260000|2022-04-26 07:14:20|||||||||76
1650957270000|2022-04-26 07:14:30|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|473
1650957280000|2022-04-26 07:14:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|21
1650957290000|2022-04-26 07:14:50|||||||||13
1650957300000|2022-04-26 07:15:00|||||||||143
1650957310000|2022-04-26 07:15:10|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|263
1650957320000|2022-04-26 07:15:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|63
1650957330000|2022-04-26 07:15:30|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|139
1650957340000|2022-04-26 07:15:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|153
1650957350000|2022-04-26 07:15:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|23
1650957360000|2022-04-26 07:16:00|||||||||391
1650957370000|2022-04-26 07:16:10|||||||||44
1650957380000|2022-04-26 07:16:20|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|53
1650957390000|2022-04-26 07:16:30|11970|11966|11970|11966|11970|11966|11968.4|11964.4|77
1650957400000|2022-04-26 07:16:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|89
1650957410000|2022-04-26 07:16:50|11970|11966|11970|11966|11970|11966|11970|11966|92
1650957420000|2022-04-26 07:17:00|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|176
1650957430000|2022-04-26 07:17:10|||||||||122
1650957440000|2022-04-26 07:17:20|||||||||390
1650957450000|2022-04-26 07:17:30|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|294
1650957460000|2022-04-26 07:17:40|||||||||22
1650957470000|2022-04-26 07:17:50|11971.5|11967.5|11971.5|11967.5|11973.1|11969.1|11971.5|11967.5|74
1650957480000|2022-04-26 07:18:00|11970|11966|11970|11966|11970|11966|11970|11966|271
1650957490000|2022-04-26 07:18:10|||||||||21
1650957500000|2022-04-26 07:18:20|||||||||10
1650957510000|2022-04-26 07:18:30|||||||||10
1650957520000|2022-04-26 07:18:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|17
1650957530000|2022-04-26 07:18:50|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|120
1650957540000|2022-04-26 07:19:00|11970|11966|11970|11966|11970|11966|11970|11966|209
1650957550000|2022-04-26 07:19:10|||||||||67
1650957560000|2022-04-26 07:19:20|||||||||45
1650957570000|2022-04-26 07:19:30|||||||||124
1650957580000|2022-04-26 07:19:40|||||||||9
1650957590000|2022-04-26 07:19:50|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|21
1650957600000|2022-04-26 07:20:00|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|70
1650957610000|2022-04-26 07:20:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|185
1650957620000|2022-04-26 07:20:20|11965.3|11961.3|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|44
1650957630000|2022-04-26 07:20:30|||||||||12
1650957640000|2022-04-26 07:20:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|51
1650957650000|2022-04-26 07:20:50|||||||||10
1650957660000|2022-04-26 07:21:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|15
1650957670000|2022-04-26 07:21:10|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|54
1650957680000|2022-04-26 07:21:20|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|65
1650957690000|2022-04-26 07:21:30|||||||||9
1650957700000|2022-04-26 07:21:40|||||||||9
1650957710000|2022-04-26 07:21:50|11962.2|11958.2|11965.3|11961.3|11965.3|11961.3|11962.2|11958.2|822
1650957720000|2022-04-26 07:22:00|11964.5|11960.5|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|192
1650957730000|2022-04-26 07:22:10|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|305
1650957740000|2022-04-26 07:22:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|93
1650957750000|2022-04-26 07:22:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|17
1650957770000|2022-04-26 07:22:50|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|179
1650957780000|2022-04-26 07:23:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|33
1650957790000|2022-04-26 07:23:10|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|23
1650957800000|2022-04-26 07:23:20|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|80
1650957810000|2022-04-26 07:23:30|||||||||1
1650957820000|2022-04-26 07:23:40|||||||||2
1650957830000|2022-04-26 07:23:50|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|89
1650957840000|2022-04-26 07:24:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|15
1650957850000|2022-04-26 07:24:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|28
1650957860000|2022-04-26 07:24:20|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|33
1650957870000|2022-04-26 07:24:30|||||||||4
1650957880000|2022-04-26 07:24:40|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|20
1650957890000|2022-04-26 07:24:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|31
1650957900000|2022-04-26 07:25:00|||||||||21
1650957910000|2022-04-26 07:25:10|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|18
1650957920000|2022-04-26 07:25:20|||||||||8
1650957930000|2022-04-26 07:25:30|||||||||19
1650957940000|2022-04-26 07:25:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|58
1650957950000|2022-04-26 07:25:50|||||||||50
1650957970000|2022-04-26 07:26:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|5
1650957980000|2022-04-26 07:26:20|||||||||4
1650957990000|2022-04-26 07:26:30|||||||||269
1650958000000|2022-04-26 07:26:40|||||||||11
1650958010000|2022-04-26 07:26:50|11965.3|11961.3|11968.4|11964.4|11968.4|11964.4|11965.3|11961.3|461
1650958020000|2022-04-26 07:27:00|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|373
1650958030000|2022-04-26 07:27:10|||||||||82
1650958040000|2022-04-26 07:27:20|||||||||1
1650958050000|2022-04-26 07:27:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|9
1650958060000|2022-04-26 07:27:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|117
1650958070000|2022-04-26 07:27:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|7
1650958090000|2022-04-26 07:28:10|||||||||60
1650958110000|2022-04-26 07:28:30|11966.8|11962.8|11966.1|11962.1|11966.8|11962.8|11966.1|11962.1|35
1650958120000|2022-04-26 07:28:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|17
1650958130000|2022-04-26 07:28:50|||||||||19
1650958140000|2022-04-26 07:29:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|34
1650958150000|2022-04-26 07:29:10|||||||||15
1650958160000|2022-04-26 07:29:20|11964.5|11960.5|11965.3|11961.3|11965.3|11961.3|11964.5|11960.5|140
1650958170000|2022-04-26 07:29:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|54
1650958180000|2022-04-26 07:29:40|||||||||14
1650958190000|2022-04-26 07:29:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|67
1650958210000|2022-04-26 07:30:10|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|292
1650958220000|2022-04-26 07:30:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|218
1650958230000|2022-04-26 07:30:30|11962.9|11958.9|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|3043
1650958240000|2022-04-26 07:30:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|102
1650958250000|2022-04-26 07:30:50|||||||||111
1650958260000|2022-04-26 07:31:00|||||||||176
1650958270000|2022-04-26 07:31:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|97
1650958280000|2022-04-26 07:31:20|||||||||29
1650958290000|2022-04-26 07:31:30|||||||||5
1650958300000|2022-04-26 07:31:40|11959|11955|11959|11955|11960.6|11956.6|11959|11955|30
1650958310000|2022-04-26 07:31:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|34
1650958320000|2022-04-26 07:32:00|||||||||106
1650958340000|2022-04-26 07:32:20|11959|11955|11959|11955|11959|11955|11959|11955|85
1650958350000|2022-04-26 07:32:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|47
1650958360000|2022-04-26 07:32:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|24
1650958370000|2022-04-26 07:32:50|11959|11955|11959|11955|11960.6|11956.6|11959|11955|97
1650958380000|2022-04-26 07:33:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|127
1650958390000|2022-04-26 07:33:10|11959|11955|11959|11955|11959|11955|11959|11955|55
1650958400000|2022-04-26 07:33:20|||||||||42
1650958410000|2022-04-26 07:33:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|79
1650958420000|2022-04-26 07:33:40|||||||||75
1650958430000|2022-04-26 07:33:50|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|176
1650958440000|2022-04-26 07:34:00|||||||||81
1650958450000|2022-04-26 07:34:10|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|36
1650958460000|2022-04-26 07:34:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|636
1650958470000|2022-04-26 07:34:30|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|357
1650958480000|2022-04-26 07:34:40|11954.3|11950.3|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|102
1650958490000|2022-04-26 07:34:50|11955.9|11951.9|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|81
1650958500000|2022-04-26 07:35:00|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|217
1650958510000|2022-04-26 07:35:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|58
1650958520000|2022-04-26 07:35:20|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|244
1650958530000|2022-04-26 07:35:30|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|243
1650958540000|2022-04-26 07:35:40|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|89
1650958550000|2022-04-26 07:35:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|33
1650958560000|2022-04-26 07:36:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|98
1650958570000|2022-04-26 07:36:10|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|262
1650958580000|2022-04-26 07:36:20|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|269
1650958590000|2022-04-26 07:36:30|||||||||103
1650958600000|2022-04-26 07:36:40|||||||||153
1650958610000|2022-04-26 07:36:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|42
1650958620000|2022-04-26 07:37:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|39
1650958630000|2022-04-26 07:37:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|20
1650958640000|2022-04-26 07:37:20|||||||||5
1650958650000|2022-04-26 07:37:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|142
1650958670000|2022-04-26 07:37:50|||||||||2
1650958680000|2022-04-26 07:38:00|||||||||5
1650958690000|2022-04-26 07:38:10|||||||||101
1650958700000|2022-04-26 07:38:20|||||||||30
1650958710000|2022-04-26 07:38:30|11959|11955|11959|11955|11959|11955|11959|11955|164
1650958720000|2022-04-26 07:38:40|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|67
1650958730000|2022-04-26 07:38:50|||||||||506
1650958750000|2022-04-26 07:39:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|128
1650958760000|2022-04-26 07:39:20|11959.8|11955.8|11959|11955|11960.6|11956.6|11959|11955|79
1650958770000|2022-04-26 07:39:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|9
1650958790000|2022-04-26 07:39:50|11959|11955|11959|11955|11959|11955|11959|11955|87
1650958800000|2022-04-26 07:40:00|||||||||1
1650958810000|2022-04-26 07:40:10|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|9
1650958820000|2022-04-26 07:40:20|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|40
1650958830000|2022-04-26 07:40:30|||||||||4
1650958840000|2022-04-26 07:40:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|136
1650958860000|2022-04-26 07:41:00|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|35
1650958870000|2022-04-26 07:41:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|103
1650958880000|2022-04-26 07:41:20|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|42
1650958890000|2022-04-26 07:41:30|||||||||33
1650958900000|2022-04-26 07:41:40|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|45
1650958910000|2022-04-26 07:41:50|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|135
1650958920000|2022-04-26 07:42:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|110
1650958930000|2022-04-26 07:42:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|7
1650958940000|2022-04-26 07:42:20|||||||||82
1650958950000|2022-04-26 07:42:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|16
1650958960000|2022-04-26 07:42:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|22
1650958980000|2022-04-26 07:43:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|160
1650959010000|2022-04-26 07:43:30|||||||||26
1650959020000|2022-04-26 07:43:40|||||||||11
1650959040000|2022-04-26 07:44:00|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|17
1650959050000|2022-04-26 07:44:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|182
1650959060000|2022-04-26 07:44:20|11959|11955|11959|11955|11959|11955|11959|11955|136
1650959070000|2022-04-26 07:44:30|||||||||57
1650959080000|2022-04-26 07:44:40|||||||||81
1650959090000|2022-04-26 07:44:50|||||||||150
1650959110000|2022-04-26 07:45:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|134
1650959120000|2022-04-26 07:45:20|||||||||133
1650959130000|2022-04-26 07:45:30|11959|11955|11959|11955|11959|11955|11959|11955|41
1650959140000|2022-04-26 07:45:40|||||||||136
1650959150000|2022-04-26 07:45:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|36
1650959170000|2022-04-26 07:46:10|11959|11955|11959|11955|11959|11955|11959|11955|45
1650959180000|2022-04-26 07:46:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|8
1650959210000|2022-04-26 07:46:50|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|32
1650959230000|2022-04-26 07:47:10|||||||||15
1650959240000|2022-04-26 07:47:20|||||||||1
1650959270000|2022-04-26 07:47:50|||||||||89
1650959290000|2022-04-26 07:48:10|||||||||21
1650959300000|2022-04-26 07:48:20|||||||||26
1650959310000|2022-04-26 07:48:30|||||||||25
1650959330000|2022-04-26 07:48:50|||||||||3
1650959350000|2022-04-26 07:49:10|||||||||11
1650959360000|2022-04-26 07:49:20|||||||||1
1650959370000|2022-04-26 07:49:30|11959|11955|11959|11955|11959|11955|11959|11955|75
1650959380000|2022-04-26 07:49:40|||||||||1
1650959390000|2022-04-26 07:49:50|||||||||81
1650959400000|2022-04-26 07:50:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|92
1650959410000|2022-04-26 07:50:10|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|182
1650959430000|2022-04-26 07:50:30|11959|11955|11959|11955|11959|11955|11959|11955|261
1650959440000|2022-04-26 07:50:40|||||||||1
1650959450000|2022-04-26 07:50:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|123
1650959460000|2022-04-26 07:51:00|||||||||8
1650959470000|2022-04-26 07:51:10|||||||||3
1650959480000|2022-04-26 07:51:20|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|27
1650959490000|2022-04-26 07:51:30|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|89
1650959500000|2022-04-26 07:51:40|||||||||8
1650959520000|2022-04-26 07:52:00|||||||||59
1650959530000|2022-04-26 07:52:10|||||||||13
1650959540000|2022-04-26 07:52:20|||||||||12
1650959550000|2022-04-26 07:52:30|||||||||9
1650959560000|2022-04-26 07:52:40|||||||||26
1650959570000|2022-04-26 07:52:50|11959|11955|11959|11955|11959|11955|11959|11955|94
1650959580000|2022-04-26 07:53:00|||||||||1
1650959590000|2022-04-26 07:53:10|||||||||56
1650959600000|2022-04-26 07:53:20|||||||||81
1650959610000|2022-04-26 07:53:30|||||||||7
1650959630000|2022-04-26 07:53:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|155
1650959640000|2022-04-26 07:54:00|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959.8|11955.8|19
1650959650000|2022-04-26 07:54:10|||||||||4
1650959660000|2022-04-26 07:54:20|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|40
1650959680000|2022-04-26 07:54:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|35
1650959690000|2022-04-26 07:54:50|||||||||3
1650959700000|2022-04-26 07:55:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|43
1650959710000|2022-04-26 07:55:10|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|44
1650959720000|2022-04-26 07:55:20|||||||||11
1650959730000|2022-04-26 07:55:30|||||||||87
1650959740000|2022-04-26 07:55:40|||||||||55
1650959760000|2022-04-26 07:56:00|||||||||1
1650959770000|2022-04-26 07:56:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|55
1650959780000|2022-04-26 07:56:20|||||||||40
1650959790000|2022-04-26 07:56:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|18
1650959800000|2022-04-26 07:56:40|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|41
1650959820000|2022-04-26 07:57:00|||||||||12
1650959830000|2022-04-26 07:57:10|||||||||11
1650959840000|2022-04-26 07:57:20|||||||||3
1650959850000|2022-04-26 07:57:30|||||||||83
1650959880000|2022-04-26 07:58:00|||||||||1
1650959900000|2022-04-26 07:58:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|15
1650959910000|2022-04-26 07:58:30|||||||||10
1650959920000|2022-04-26 07:58:40|||||||||10
1650959930000|2022-04-26 07:58:50|||||||||81
1650959940000|2022-04-26 07:59:00|||||||||1
1650959960000|2022-04-26 07:59:20|||||||||1
1650959970000|2022-04-26 07:59:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|45
1650959980000|2022-04-26 07:59:40|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|90
1650959990000|2022-04-26 07:59:50|||||||||3
1650960000000|2022-04-26 08:00:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|66
1650960010000|2022-04-26 08:00:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11964.5|11960.5|140
1650960020000|2022-04-26 08:00:20|||||||||6
1650960040000|2022-04-26 08:00:40|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|355
1650960050000|2022-04-26 08:00:50|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|24
1650960060000|2022-04-26 08:01:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|66
1650960070000|2022-04-26 08:01:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|52
1650960080000|2022-04-26 08:01:20|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|55
1650960100000|2022-04-26 08:01:40|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|13
1650960110000|2022-04-26 08:01:50|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|150
1650960120000|2022-04-26 08:02:00|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|76
1650960130000|2022-04-26 08:02:10|11963.7|11959.7|11965.3|11961.3|11965.3|11961.3|11963.7|11959.7|37
1650960140000|2022-04-26 08:02:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|91
1650960150000|2022-04-26 08:02:30|||||||||38
1650960160000|2022-04-26 08:02:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|40
1650960170000|2022-04-26 08:02:50|||||||||111
1650960180000|2022-04-26 08:03:00|11968.4|11964.4|11965.3|11961.3|11968.4|11964.4|11965.3|11961.3|167
1650960190000|2022-04-26 08:03:10|||||||||359
1650960200000|2022-04-26 08:03:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|152
1650960210000|2022-04-26 08:03:30|||||||||17
1650960220000|2022-04-26 08:03:40|||||||||42
1650960230000|2022-04-26 08:03:50|||||||||20
1650960250000|2022-04-26 08:04:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|143
1650960260000|2022-04-26 08:04:20|||||||||52
1650960270000|2022-04-26 08:04:30|11966.8|11962.8|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|77
1650960280000|2022-04-26 08:04:40|||||||||33
1650960290000|2022-04-26 08:04:50|||||||||51
1650960300000|2022-04-26 08:05:00|||||||||32
1650960310000|2022-04-26 08:05:10|11970|11966|11970|11966|11970|11966|11970|11966|466
1650960320000|2022-04-26 08:05:20|||||||||115
1650960330000|2022-04-26 08:05:30|||||||||1
1650960340000|2022-04-26 08:05:40|||||||||20
1650960350000|2022-04-26 08:05:50|||||||||163
1650960360000|2022-04-26 08:06:00|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|235
1650960370000|2022-04-26 08:06:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|390
1650960380000|2022-04-26 08:06:20|11966.8|11962.8|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|96
1650960410000|2022-04-26 08:06:50|||||||||4
1650960420000|2022-04-26 08:07:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|111
1650960440000|2022-04-26 08:07:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|95
1650960450000|2022-04-26 08:07:30|||||||||3
1650960460000|2022-04-26 08:07:40|||||||||7
1650960470000|2022-04-26 08:07:50|||||||||153
1650960480000|2022-04-26 08:08:00|||||||||5
1650960490000|2022-04-26 08:08:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|117
1650960500000|2022-04-26 08:08:20|11970|11966|11970|11966|11970|11966|11970|11966|8
1650960510000|2022-04-26 08:08:30|||||||||25
1650960520000|2022-04-26 08:08:40|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|7
1650960530000|2022-04-26 08:08:50|||||||||13
1650960550000|2022-04-26 08:09:10|||||||||1
1650960560000|2022-04-26 08:09:20|||||||||106
1650960570000|2022-04-26 08:09:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|56
1650960590000|2022-04-26 08:09:50|||||||||8
1650960600000|2022-04-26 08:10:00|||||||||24
1650960610000|2022-04-26 08:10:10|||||||||352
1650960620000|2022-04-26 08:10:20|||||||||96
1650960630000|2022-04-26 08:10:30|||||||||26
1650960640000|2022-04-26 08:10:40|||||||||89
1650960650000|2022-04-26 08:10:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|19
1650960660000|2022-04-26 08:11:00|11971.5|11967.5|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|262
1650960670000|2022-04-26 08:11:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|608
1650960680000|2022-04-26 08:11:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|262
1650960690000|2022-04-26 08:11:30|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|204
1650960700000|2022-04-26 08:11:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|73
1650960720000|2022-04-26 08:12:00|||||||||70
1650960730000|2022-04-26 08:12:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|45
1650960740000|2022-04-26 08:12:20|||||||||1
1650960750000|2022-04-26 08:12:30|||||||||237
1650960760000|2022-04-26 08:12:40|||||||||13
1650960770000|2022-04-26 08:12:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|176
1650960780000|2022-04-26 08:13:00|||||||||92
1650960790000|2022-04-26 08:13:10|||||||||385
1650960800000|2022-04-26 08:13:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|356
1650960810000|2022-04-26 08:13:30|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|89
1650960820000|2022-04-26 08:13:40|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|35
1650960830000|2022-04-26 08:13:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|91
1650960840000|2022-04-26 08:14:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|148
1650960850000|2022-04-26 08:14:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|140
1650960860000|2022-04-26 08:14:20|||||||||534
1650960870000|2022-04-26 08:14:30|||||||||160
1650960880000|2022-04-26 08:14:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|192
1650960890000|2022-04-26 08:14:50|||||||||1
1650960900000|2022-04-26 08:15:00|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|24
1650960910000|2022-04-26 08:15:10|||||||||27
1650960920000|2022-04-26 08:15:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|90
1650960930000|2022-04-26 08:15:30|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|159
1650960940000|2022-04-26 08:15:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|150
1650960950000|2022-04-26 08:15:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|150
1650960960000|2022-04-26 08:16:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|61
1650960990000|2022-04-26 08:16:30|||||||||90
1650961000000|2022-04-26 08:16:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|211
1650961010000|2022-04-26 08:16:50|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|86
1650961030000|2022-04-26 08:17:10|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|130
1650961040000|2022-04-26 08:17:20|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|76
1650961070000|2022-04-26 08:17:50|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|389
1650961080000|2022-04-26 08:18:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|14
1650961090000|2022-04-26 08:18:10|||||||||5
1650961100000|2022-04-26 08:18:20|||||||||5
1650961110000|2022-04-26 08:18:30|||||||||73
1650961130000|2022-04-26 08:18:50|||||||||33
1650961140000|2022-04-26 08:19:00|11974.7|11970.7|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|37
1650961150000|2022-04-26 08:19:10|||||||||14
1650961160000|2022-04-26 08:19:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|51
1650961170000|2022-04-26 08:19:30|||||||||16
1650961180000|2022-04-26 08:19:40|11970|11966|11970|11966|11970|11966|11970|11966|546
1650961190000|2022-04-26 08:19:50|||||||||13
1650961200000|2022-04-26 08:20:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|66
1650961210000|2022-04-26 08:20:10|||||||||1
1650961220000|2022-04-26 08:20:20|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11966.8|11962.8|453
1650961230000|2022-04-26 08:20:30|11970|11966|11970|11966|11970|11966|11970|11966|23
1650961240000|2022-04-26 08:20:40|||||||||75
1650961260000|2022-04-26 08:21:00|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|28
1650961270000|2022-04-26 08:21:10|||||||||88
1650961290000|2022-04-26 08:21:30|||||||||32
1650961300000|2022-04-26 08:21:40|||||||||6
1650961310000|2022-04-26 08:21:50|||||||||2
1650961320000|2022-04-26 08:22:00|||||||||87
1650961340000|2022-04-26 08:22:20|||||||||11
1650961350000|2022-04-26 08:22:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|88
1650961360000|2022-04-26 08:22:40|11970|11966|11970|11966|11970|11966|11968.4|11964.4|106
1650961370000|2022-04-26 08:22:50|11970.8|11966.8|11970|11966|11971.5|11967.5|11970|11966|33
1650961380000|2022-04-26 08:23:00|||||||||6
1650961390000|2022-04-26 08:23:10|||||||||22
1650961400000|2022-04-26 08:23:20|||||||||7
1650961410000|2022-04-26 08:23:30|11971.5|11967.5|11970|11966|11971.5|11967.5|11970|11966|97
1650961420000|2022-04-26 08:23:40|11968.4|11964.4|11970|11966|11970|11966|11968.4|11964.4|175
1650961430000|2022-04-26 08:23:50|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|40
1650961440000|2022-04-26 08:24:00|11970|11966|11970|11966|11970|11966|11970|11966|49
1650961460000|2022-04-26 08:24:20|||||||||105
1650961470000|2022-04-26 08:24:30|||||||||1
1650961480000|2022-04-26 08:24:40|||||||||189
1650961490000|2022-04-26 08:24:50|||||||||89
1650961520000|2022-04-26 08:25:20|11970.8|11966.8|11971.5|11967.5|11971.5|11967.5|11970.8|11966.8|240
1650961530000|2022-04-26 08:25:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|69
1650961540000|2022-04-26 08:25:40|||||||||43
1650961550000|2022-04-26 08:25:50|11971.5|11967.5|11974.7|11970.7|11974.7|11970.7|11971.5|11967.5|698
1650961560000|2022-04-26 08:26:00|||||||||265
1650961570000|2022-04-26 08:26:10|||||||||450
1650961580000|2022-04-26 08:26:20|||||||||3
1650961590000|2022-04-26 08:26:30|||||||||76
1650961600000|2022-04-26 08:26:40|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|156
1650961620000|2022-04-26 08:27:00|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|418
1650961630000|2022-04-26 08:27:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|180
1650961640000|2022-04-26 08:27:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|143
1650961660000|2022-04-26 08:27:40|||||||||5
1650961700000|2022-04-26 08:28:20|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|67
1650961720000|2022-04-26 08:28:40|||||||||68
1650961730000|2022-04-26 08:28:50|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|29
1650961740000|2022-04-26 08:29:00|||||||||62
1650961750000|2022-04-26 08:29:10|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|24
1650961760000|2022-04-26 08:29:20|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11971.5|11967.5|46
1650961770000|2022-04-26 08:29:30|||||||||9
1650961780000|2022-04-26 08:29:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|195
1650961790000|2022-04-26 08:29:50|||||||||120
1650961800000|2022-04-26 08:30:00|||||||||2
1650961810000|2022-04-26 08:30:10|||||||||37
1650961820000|2022-04-26 08:30:20|||||||||63
1650961830000|2022-04-26 08:30:30|||||||||1
1650961840000|2022-04-26 08:30:40|||||||||12
1650961850000|2022-04-26 08:30:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|154
1650961860000|2022-04-26 08:31:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|198
1650961880000|2022-04-26 08:31:20|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|204
1650961910000|2022-04-26 08:31:50|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|56
1650961920000|2022-04-26 08:32:00|||||||||31
1650961930000|2022-04-26 08:32:10|||||||||25
1650961940000|2022-04-26 08:32:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|43
1650961950000|2022-04-26 08:32:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|16
1650961960000|2022-04-26 08:32:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|51
1650961970000|2022-04-26 08:32:50|11977|11973|11977.8|11973.8|11979.3|11975.3|11977|11973|800
1650961980000|2022-04-26 08:33:00|||||||||66
1650961990000|2022-04-26 08:33:10|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|27
1650962000000|2022-04-26 08:33:20|||||||||166
1650962010000|2022-04-26 08:33:30|||||||||136
1650962020000|2022-04-26 08:33:40|||||||||194
1650962030000|2022-04-26 08:33:50|||||||||1
1650962040000|2022-04-26 08:34:00|||||||||1
1650962060000|2022-04-26 08:34:20|||||||||25
1650962070000|2022-04-26 08:34:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|97
1650962080000|2022-04-26 08:34:40|||||||||3
1650962090000|2022-04-26 08:34:50|||||||||11
1650962100000|2022-04-26 08:35:00|||||||||9
1650962110000|2022-04-26 08:35:10|||||||||46
1650962120000|2022-04-26 08:35:20|||||||||259
1650962140000|2022-04-26 08:35:40|||||||||5
1650962150000|2022-04-26 08:35:50|11979.3|11975.3|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|281
1650962160000|2022-04-26 08:36:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|304
1650962170000|2022-04-26 08:36:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|12
1650962180000|2022-04-26 08:36:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|59
1650962190000|2022-04-26 08:36:30|||||||||13
1650962200000|2022-04-26 08:36:40|||||||||82
1650962210000|2022-04-26 08:36:50|||||||||24
1650962220000|2022-04-26 08:37:00|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|62
1650962230000|2022-04-26 08:37:10|||||||||2
1650962240000|2022-04-26 08:37:20|||||||||1
1650962250000|2022-04-26 08:37:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|77
1650962260000|2022-04-26 08:37:40|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|59
1650962270000|2022-04-26 08:37:50|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|20
1650962280000|2022-04-26 08:38:00|11978.6|11974.6|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|7
1650962290000|2022-04-26 08:38:10|||||||||52
1650962300000|2022-04-26 08:38:20|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|52
1650962310000|2022-04-26 08:38:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|42
1650962320000|2022-04-26 08:38:40|||||||||3
1650962330000|2022-04-26 08:38:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|34
1650962350000|2022-04-26 08:39:10|||||||||210
1650962360000|2022-04-26 08:39:20|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|307
1650962370000|2022-04-26 08:39:30|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|40
1650962380000|2022-04-26 08:39:40|||||||||3
1650962390000|2022-04-26 08:39:50|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|86
1650962400000|2022-04-26 08:40:00|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|127
1650962410000|2022-04-26 08:40:10|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|97
1650962420000|2022-04-26 08:40:20|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|68
1650962430000|2022-04-26 08:40:30|||||||||56
1650962440000|2022-04-26 08:40:40|||||||||113
1650962450000|2022-04-26 08:40:50|||||||||4
1650962460000|2022-04-26 08:41:00|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|93
1650962490000|2022-04-26 08:41:30|||||||||1
1650962520000|2022-04-26 08:42:00|11974.7|11970.7|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|3
1650962540000|2022-04-26 08:42:20|||||||||50
1650962550000|2022-04-26 08:42:30|||||||||1
1650962580000|2022-04-26 08:43:00|||||||||5
1650962590000|2022-04-26 08:43:10|||||||||64
1650962600000|2022-04-26 08:43:20|||||||||25
1650962610000|2022-04-26 08:43:30|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|21
1650962630000|2022-04-26 08:43:50|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|116
1650962640000|2022-04-26 08:44:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|39
1650962650000|2022-04-26 08:44:10|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|40
1650962660000|2022-04-26 08:44:20|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|176
1650962680000|2022-04-26 08:44:40|||||||||6
1650962700000|2022-04-26 08:45:00|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|84
1650962710000|2022-04-26 08:45:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|54
1650962720000|2022-04-26 08:45:20|||||||||31
1650962730000|2022-04-26 08:45:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|66
1650962740000|2022-04-26 08:45:40|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|71
1650962760000|2022-04-26 08:46:00|||||||||2
1650962770000|2022-04-26 08:46:10|||||||||14
1650962780000|2022-04-26 08:46:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|12
1650962790000|2022-04-26 08:46:30|11977.8|11973.8|11977.8|11973.8|11978.6|11974.6|11977.8|11973.8|20
1650962800000|2022-04-26 08:46:40|||||||||2
1650962830000|2022-04-26 08:47:10|||||||||3
1650962840000|2022-04-26 08:47:20|||||||||44
1650962860000|2022-04-26 08:47:40|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|86
1650962870000|2022-04-26 08:47:50|11977.8|11973.8|11976.2|11972.2|11977.8|11973.8|11976.2|11972.2|26
1650962880000|2022-04-26 08:48:00|||||||||3
1650962900000|2022-04-26 08:48:20|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|66
1650962910000|2022-04-26 08:48:30|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|12
1650962920000|2022-04-26 08:48:40|||||||||8
1650962930000|2022-04-26 08:48:50|||||||||23
1650962940000|2022-04-26 08:49:00|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|49
1650962950000|2022-04-26 08:49:10|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|88
1650962960000|2022-04-26 08:49:20|11974.7|11970.7|11974.7|11970.7|11975.4|11971.4|11974.7|11970.7|27
1650962970000|2022-04-26 08:49:30|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|11973.1|11969.1|307
1650962980000|2022-04-26 08:49:40|||||||||10
1650962990000|2022-04-26 08:49:50|||||||||201
1650963000000|2022-04-26 08:50:00|||||||||3
1650963010000|2022-04-26 08:50:10|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|214
1650963020000|2022-04-26 08:50:20|||||||||1
1650963030000|2022-04-26 08:50:30|||||||||1
1650963060000|2022-04-26 08:51:00|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11974.7|11970.7|232
1650963070000|2022-04-26 08:51:10|||||||||17
1650963080000|2022-04-26 08:51:20|||||||||40
1650963090000|2022-04-26 08:51:30|||||||||9
1650963100000|2022-04-26 08:51:40|||||||||5
1650963110000|2022-04-26 08:51:50|11974.7|11970.7|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|61
1650963120000|2022-04-26 08:52:00|||||||||4
1650963130000|2022-04-26 08:52:10|11973.1|11969.1|11973.1|11969.1|11974.7|11970.7|11973.1|11969.1|24
1650963140000|2022-04-26 08:52:20|11973.9|11969.9|11974.7|11970.7|11974.7|11970.7|11973.9|11969.9|2
1650963150000|2022-04-26 08:52:30|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|45
1650963160000|2022-04-26 08:52:40|||||||||26
1650963170000|2022-04-26 08:52:50|11976.2|11972.2|11974.7|11970.7|11976.2|11972.2|11974.7|11970.7|15
1650963180000|2022-04-26 08:53:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|26
1650963210000|2022-04-26 08:53:30|||||||||3
1650963220000|2022-04-26 08:53:40|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|11974.7|11970.7|80
1650963240000|2022-04-26 08:54:00|||||||||24
1650963250000|2022-04-26 08:54:10|11973.1|11969.1|11974.7|11970.7|11974.7|11970.7|11973.1|11969.1|11
1650963260000|2022-04-26 08:54:20|||||||||12
1650963270000|2022-04-26 08:54:30|||||||||13
1650963310000|2022-04-26 08:55:10|11976.2|11972.2|11977.8|11973.8|11977.8|11973.8|11976.2|11972.2|1017
1650963320000|2022-04-26 08:55:20|||||||||88
1650963330000|2022-04-26 08:55:30|||||||||20
1650963340000|2022-04-26 08:55:40|||||||||21
1650963350000|2022-04-26 08:55:50|||||||||3
1650963360000|2022-04-26 08:56:00|||||||||2
1650963370000|2022-04-26 08:56:10|||||||||2
1650963380000|2022-04-26 08:56:20|11977|11973|11977.8|11973.8|11977.8|11973.8|11977|11973|112
1650963420000|2022-04-26 08:57:00|||||||||51
1650963430000|2022-04-26 08:57:10|||||||||1
1650963440000|2022-04-26 08:57:20|||||||||1
1650963480000|2022-04-26 08:58:00|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|11976.2|11972.2|22
1650963490000|2022-04-26 08:58:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|128
1650963500000|2022-04-26 08:58:20|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|373
1650963510000|2022-04-26 08:58:30|||||||||26
1650963520000|2022-04-26 08:58:40|||||||||16
1650963530000|2022-04-26 08:58:50|||||||||127
1650963540000|2022-04-26 08:59:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|481
1650963550000|2022-04-26 08:59:10|11978.6|11974.6|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|41
1650963590000|2022-04-26 08:59:50|||||||||150
1650963610000|2022-04-26 09:00:10|||||||||13
1650963620000|2022-04-26 09:00:20|||||||||5
1650963660000|2022-04-26 09:01:00|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|4
1650963670000|2022-04-26 09:01:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|65
1650963680000|2022-04-26 09:01:20|||||||||1
1650963690000|2022-04-26 09:01:30|||||||||16
1650963700000|2022-04-26 09:01:40|||||||||16
1650963710000|2022-04-26 09:01:50|||||||||39
1650963720000|2022-04-26 09:02:00|||||||||229
1650963730000|2022-04-26 09:02:10|||||||||102
1650963740000|2022-04-26 09:02:20|||||||||107
1650963750000|2022-04-26 09:02:30|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|92
1650963760000|2022-04-26 09:02:40|11979.3|11975.3|11977.8|11973.8|11979.3|11975.3|11977.8|11973.8|101
1650963770000|2022-04-26 09:02:50|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|243
1650963780000|2022-04-26 09:03:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|7
1650963790000|2022-04-26 09:03:10|||||||||44
1650963800000|2022-04-26 09:03:20|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|12
1650963810000|2022-04-26 09:03:30|11980.9|11976.9|11980.9|11976.9|11981.7|11977.7|11980.9|11976.9|282
1650963820000|2022-04-26 09:03:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|121
1650963830000|2022-04-26 09:03:50|11984|11980|11984|11980|11984|11980|11984|11980|260
1650963840000|2022-04-26 09:04:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|49
1650963850000|2022-04-26 09:04:10|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|123
1650963860000|2022-04-26 09:04:20|11984|11980|11984|11980|11984|11980|11984|11980|18
1650963870000|2022-04-26 09:04:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|193
1650963880000|2022-04-26 09:04:40|11984|11980|11984|11980|11984|11980|11984|11980|75
1650963890000|2022-04-26 09:04:50|||||||||1
1650963900000|2022-04-26 09:05:00|||||||||101
1650963910000|2022-04-26 09:05:10|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|121
1650963920000|2022-04-26 09:05:20|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|19
1650963930000|2022-04-26 09:05:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|112
1650963940000|2022-04-26 09:05:40|||||||||7
1650963950000|2022-04-26 09:05:50|11984|11980|11982.5|11978.5|11984|11980|11982.5|11978.5|44
1650963960000|2022-04-26 09:06:00|||||||||1
1650963970000|2022-04-26 09:06:10|||||||||62
1650963980000|2022-04-26 09:06:20|||||||||27
1650963990000|2022-04-26 09:06:30|||||||||52
1650964000000|2022-04-26 09:06:40|||||||||1
1650964010000|2022-04-26 09:06:50|11984|11980|11984|11980|11984|11980|11984|11980|145
1650964020000|2022-04-26 09:07:00|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|34
1650964030000|2022-04-26 09:07:10|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|18
1650964040000|2022-04-26 09:07:20|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|109
1650964050000|2022-04-26 09:07:30|11980.9|11976.9|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|242
1650964080000|2022-04-26 09:08:00|||||||||10
1650964090000|2022-04-26 09:08:10|11984|11980|11984|11980|11984|11980|11984|11980|49
1650964100000|2022-04-26 09:08:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|572
1650964110000|2022-04-26 09:08:30|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|53
1650964120000|2022-04-26 09:08:40|11984|11980|11984|11980|11984|11980|11984|11980|76
1650964140000|2022-04-26 09:09:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|232
1650964150000|2022-04-26 09:09:10|||||||||15
1650964160000|2022-04-26 09:09:20|11984|11980|11984|11980|11984|11980|11984|11980|1
1650964170000|2022-04-26 09:09:30|||||||||1
1650964180000|2022-04-26 09:09:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|4
1650964190000|2022-04-26 09:09:50|11984|11980|11984|11980|11984|11980|11984|11980|35
1650964210000|2022-04-26 09:10:10|11983.3|11979.3|11982.5|11978.5|11983.3|11979.3|11982.5|11978.5|25
1650964220000|2022-04-26 09:10:20|||||||||11
1650964240000|2022-04-26 09:10:40|11984|11980|11984|11980|11984|11980|11984|11980|76
1650964250000|2022-04-26 09:10:50|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|1200
1650964260000|2022-04-26 09:11:00|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|113
1650964290000|2022-04-26 09:11:30|||||||||10
1650964300000|2022-04-26 09:11:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|193
1650964310000|2022-04-26 09:11:50|||||||||24
1650964320000|2022-04-26 09:12:00|11987.9|11983.9|11988.7|11984.7|11988.7|11984.7|11987.9|11983.9|249
1650964330000|2022-04-26 09:12:10|||||||||8
1650964340000|2022-04-26 09:12:20|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|129
1650964350000|2022-04-26 09:12:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|576
1650964370000|2022-04-26 09:12:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|3
1650964380000|2022-04-26 09:13:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|24
1650964390000|2022-04-26 09:13:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|33
1650964400000|2022-04-26 09:13:20|||||||||20
1650964410000|2022-04-26 09:13:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|116
1650964420000|2022-04-26 09:13:40|11986.4|11982.4|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|8
1650964430000|2022-04-26 09:13:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|43
1650964450000|2022-04-26 09:14:10|||||||||47
1650964480000|2022-04-26 09:14:40|||||||||1
1650964490000|2022-04-26 09:14:50|||||||||1
1650964510000|2022-04-26 09:15:10|11984|11980|11984|11980|11985.6|11981.6|11984|11980|95
1650964520000|2022-04-26 09:15:20|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|29
1650964540000|2022-04-26 09:15:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|172
1650964550000|2022-04-26 09:15:50|||||||||40
1650964560000|2022-04-26 09:16:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|159
1650964580000|2022-04-26 09:16:20|||||||||10
1650964590000|2022-04-26 09:16:30|11986.4|11982.4|11985.6|11981.6|11986.4|11982.4|11985.6|11981.6|236
1650964600000|2022-04-26 09:16:40|||||||||39
1650964660000|2022-04-26 09:17:40|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|75
1650964670000|2022-04-26 09:17:50|||||||||100
1650964680000|2022-04-26 09:18:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|65
1650964700000|2022-04-26 09:18:20|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|42
1650964710000|2022-04-26 09:18:30|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|16
1650964740000|2022-04-26 09:19:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|45
1650964780000|2022-04-26 09:19:40|||||||||244
1650964800000|2022-04-26 09:20:00|||||||||1
1650964820000|2022-04-26 09:20:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|14
1650964830000|2022-04-26 09:20:30|||||||||6
1650964840000|2022-04-26 09:20:40|||||||||250
1650964850000|2022-04-26 09:20:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|58
1650964870000|2022-04-26 09:21:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|4
1650964880000|2022-04-26 09:21:20|11985.6|11981.6|11985.6|11981.6|11986.4|11982.4|11985.6|11981.6|28
1650964890000|2022-04-26 09:21:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|44
1650964900000|2022-04-26 09:21:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|40
1650964910000|2022-04-26 09:21:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|1082
1650964920000|2022-04-26 09:22:00|||||||||7
1650964930000|2022-04-26 09:22:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|5
1650964950000|2022-04-26 09:22:30|||||||||55
1650964960000|2022-04-26 09:22:40|||||||||59
1650964970000|2022-04-26 09:22:50|||||||||25
1650964980000|2022-04-26 09:23:00|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|109
1650964990000|2022-04-26 09:23:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|150
1650965000000|2022-04-26 09:23:20|||||||||1
1650965040000|2022-04-26 09:24:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|16
1650965050000|2022-04-26 09:24:10|||||||||52
1650965060000|2022-04-26 09:24:20|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|31
1650965070000|2022-04-26 09:24:30|||||||||76
1650965080000|2022-04-26 09:24:40|||||||||16
1650965090000|2022-04-26 09:24:50|||||||||66
1650965110000|2022-04-26 09:25:10|||||||||58
1650965120000|2022-04-26 09:25:20|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|524
1650965150000|2022-04-26 09:25:50|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|101
1650965170000|2022-04-26 09:26:10|||||||||3
1650965190000|2022-04-26 09:26:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|127
1650965200000|2022-04-26 09:26:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|101
1650965210000|2022-04-26 09:26:50|11988.7|11984.7|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|32
1650965240000|2022-04-26 09:27:20|||||||||172
1650965250000|2022-04-26 09:27:30|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|35
1650965260000|2022-04-26 09:27:40|||||||||1
1650965270000|2022-04-26 09:27:50|||||||||19
1650965290000|2022-04-26 09:28:10|||||||||20
1650965300000|2022-04-26 09:28:20|||||||||35
1650965310000|2022-04-26 09:28:30|||||||||52
1650965330000|2022-04-26 09:28:50|||||||||1
1650965340000|2022-04-26 09:29:00|||||||||15
1650965370000|2022-04-26 09:29:30|||||||||101
1650965380000|2022-04-26 09:29:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|606
1650965390000|2022-04-26 09:29:50|||||||||10
1650965400000|2022-04-26 09:30:00|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|135
1650965430000|2022-04-26 09:30:30|11986.4|11982.4|11987.2|11983.2|11987.2|11983.2|11986.4|11982.4|38
1650965440000|2022-04-26 09:30:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|41
1650965450000|2022-04-26 09:30:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|78
1650965460000|2022-04-26 09:31:00|||||||||15
1650965470000|2022-04-26 09:31:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|57
1650965480000|2022-04-26 09:31:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|21
1650965500000|2022-04-26 09:31:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|26
1650965510000|2022-04-26 09:31:50|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|19
1650965520000|2022-04-26 09:32:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|7
1650965530000|2022-04-26 09:32:10|||||||||1
1650965540000|2022-04-26 09:32:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|110
1650965550000|2022-04-26 09:32:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|12
1650965580000|2022-04-26 09:33:00|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|60
1650965590000|2022-04-26 09:33:10|||||||||129
1650965600000|2022-04-26 09:33:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|53
1650965610000|2022-04-26 09:33:30|||||||||5
1650965620000|2022-04-26 09:33:40|||||||||7
1650965630000|2022-04-26 09:33:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|48
1650965640000|2022-04-26 09:34:00|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|28
1650965650000|2022-04-26 09:34:10|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|70
1650965660000|2022-04-26 09:34:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|17
1650965670000|2022-04-26 09:34:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|28
1650965680000|2022-04-26 09:34:40|||||||||17
1650965690000|2022-04-26 09:34:50|||||||||1
1650965700000|2022-04-26 09:35:00|||||||||43
1650965710000|2022-04-26 09:35:10|||||||||16
1650965730000|2022-04-26 09:35:30|||||||||10
1650965740000|2022-04-26 09:35:40|||||||||16
1650965750000|2022-04-26 09:35:50|||||||||22
1650965770000|2022-04-26 09:36:10|||||||||20
1650965780000|2022-04-26 09:36:20|||||||||42
1650965790000|2022-04-26 09:36:30|||||||||6
1650965800000|2022-04-26 09:36:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|24
1650965810000|2022-04-26 09:36:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|5
1650965820000|2022-04-26 09:37:00|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|152
1650965830000|2022-04-26 09:37:10|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|78
1650965840000|2022-04-26 09:37:20|||||||||1
1650965850000|2022-04-26 09:37:30|||||||||1
1650965860000|2022-04-26 09:37:40|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|68
1650965870000|2022-04-26 09:37:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|6
1650965880000|2022-04-26 09:38:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|54
1650965890000|2022-04-26 09:38:10|||||||||7
1650965910000|2022-04-26 09:38:30|||||||||2
1650965930000|2022-04-26 09:38:50|||||||||25
1650965940000|2022-04-26 09:39:00|||||||||7
1650965950000|2022-04-26 09:39:10|11984|11980|11984|11980|11984|11980|11984|11980|57
1650965960000|2022-04-26 09:39:20|||||||||3
1650965970000|2022-04-26 09:39:30|||||||||15
1650965990000|2022-04-26 09:39:50|||||||||34
1650966000000|2022-04-26 09:40:00|||||||||4
1650966010000|2022-04-26 09:40:10|||||||||1
1650966020000|2022-04-26 09:40:20|||||||||15
1650966030000|2022-04-26 09:40:30|||||||||35
1650966050000|2022-04-26 09:40:50|||||||||4
1650966060000|2022-04-26 09:41:00|||||||||32
1650966070000|2022-04-26 09:41:10|||||||||5
1650966080000|2022-04-26 09:41:20|||||||||2
1650966090000|2022-04-26 09:41:30|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|26
1650966100000|2022-04-26 09:41:40|11984.8|11980.8|11985.6|11981.6|11985.6|11981.6|11984|11980|14
1650966140000|2022-04-26 09:42:20|||||||||2
1650966150000|2022-04-26 09:42:30|||||||||1
1650966160000|2022-04-26 09:42:40|||||||||26
1650966170000|2022-04-26 09:42:50|||||||||5
1650966180000|2022-04-26 09:43:00|||||||||61
1650966200000|2022-04-26 09:43:20|||||||||8
1650966210000|2022-04-26 09:43:30|||||||||20
1650966220000|2022-04-26 09:43:40|11984.8|11980.8|11984|11980|11985.6|11981.6|11984|11980|33
1650966230000|2022-04-26 09:43:50|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|34
1650966240000|2022-04-26 09:44:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|8
1650966250000|2022-04-26 09:44:10|||||||||71
1650966260000|2022-04-26 09:44:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|113
1650966270000|2022-04-26 09:44:30|||||||||36
1650966280000|2022-04-26 09:44:40|||||||||1
1650966300000|2022-04-26 09:45:00|||||||||59
1650966310000|2022-04-26 09:45:10|||||||||20
1650966330000|2022-04-26 09:45:30|||||||||7
1650966340000|2022-04-26 09:45:40|||||||||29
1650966350000|2022-04-26 09:45:50|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|17
1650966360000|2022-04-26 09:46:00|||||||||137
1650966370000|2022-04-26 09:46:10|||||||||10
1650966390000|2022-04-26 09:46:30|||||||||14
1650966400000|2022-04-26 09:46:40|||||||||7
1650966410000|2022-04-26 09:46:50|||||||||11
1650966420000|2022-04-26 09:47:00|||||||||48
1650966430000|2022-04-26 09:47:10|||||||||1
1650966470000|2022-04-26 09:47:50|||||||||214
1650966480000|2022-04-26 09:48:00|||||||||23
1650966510000|2022-04-26 09:48:30|||||||||15
1650966520000|2022-04-26 09:48:40|||||||||1
1650966530000|2022-04-26 09:48:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|110
1650966540000|2022-04-26 09:49:00|||||||||2
1650966570000|2022-04-26 09:49:30|||||||||3
1650966590000|2022-04-26 09:49:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11
1650966600000|2022-04-26 09:50:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|31
1650966610000|2022-04-26 09:50:10|||||||||4
1650966650000|2022-04-26 09:50:50|||||||||1
1650966660000|2022-04-26 09:51:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|12
1650966670000|2022-04-26 09:51:10|||||||||4
1650966680000|2022-04-26 09:51:20|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|20
1650966700000|2022-04-26 09:51:40|||||||||50
1650966720000|2022-04-26 09:52:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|22
1650966740000|2022-04-26 09:52:20|||||||||29
1650966760000|2022-04-26 09:52:40|11984|11980|11984|11980|11984|11980|11984|11980|54
1650966780000|2022-04-26 09:53:00|11984.8|11980.8|11984|11980|11984.8|11980.8|11984|11980|6
1650966790000|2022-04-26 09:53:10|||||||||8
1650966800000|2022-04-26 09:53:20|11984.8|11980.8|11985.6|11981.6|11985.6|11981.6|11984|11980|56
1650966810000|2022-04-26 09:53:30|11984|11980|11984|11980|11984|11980|11984|11980|4
1650966820000|2022-04-26 09:53:40|||||||||3
1650966830000|2022-04-26 09:53:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|13
1650966840000|2022-04-26 09:54:00|11984|11980|11984|11980|11985.6|11981.6|11984|11980|117
1650966850000|2022-04-26 09:54:10|||||||||2
1650966870000|2022-04-26 09:54:30|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|37
1650966910000|2022-04-26 09:55:10|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|7
1650966930000|2022-04-26 09:55:30|||||||||3
1650966940000|2022-04-26 09:55:40|||||||||2
1650966950000|2022-04-26 09:55:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|99
1650966960000|2022-04-26 09:56:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|68
1650966980000|2022-04-26 09:56:20|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|52
1650966990000|2022-04-26 09:56:30|||||||||111
1650967000000|2022-04-26 09:56:40|||||||||12
1650967010000|2022-04-26 09:56:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|119
1650967020000|2022-04-26 09:57:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|20
1650967040000|2022-04-26 09:57:20|||||||||1
1650967050000|2022-04-26 09:57:30|||||||||5
1650967070000|2022-04-26 09:57:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|66
1650967090000|2022-04-26 09:58:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|28
1650967120000|2022-04-26 09:58:40|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|45
1650967130000|2022-04-26 09:58:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|12
1650967140000|2022-04-26 09:59:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|37
1650967150000|2022-04-26 09:59:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|40
1650967170000|2022-04-26 09:59:30|||||||||8
1650967180000|2022-04-26 09:59:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|19
1650967190000|2022-04-26 09:59:50|||||||||14
1650967200000|2022-04-26 10:00:00|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|111
1650967220000|2022-04-26 10:00:20|||||||||1
1650967240000|2022-04-26 10:00:40|||||||||1
1650967250000|2022-04-26 10:00:50|||||||||4
1650967260000|2022-04-26 10:01:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|104
1650967270000|2022-04-26 10:01:10|||||||||37
1650967280000|2022-04-26 10:01:20|11984.8|11980.8|11984|11980|11985.6|11981.6|11984|11980|7
1650967290000|2022-04-26 10:01:30|||||||||2
1650967320000|2022-04-26 10:02:00|||||||||150
1650967340000|2022-04-26 10:02:20|||||||||2
1650967350000|2022-04-26 10:02:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|12
1650967360000|2022-04-26 10:02:40|||||||||2
1650967380000|2022-04-26 10:03:00|||||||||7
1650967390000|2022-04-26 10:03:10|||||||||39
1650967400000|2022-04-26 10:03:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|45
1650967410000|2022-04-26 10:03:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11
1650967420000|2022-04-26 10:03:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|66
1650967430000|2022-04-26 10:03:50|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|17
1650967440000|2022-04-26 10:04:00|11986.4|11982.4|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|21
1650967450000|2022-04-26 10:04:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|48
1650967460000|2022-04-26 10:04:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|2
1650967470000|2022-04-26 10:04:30|||||||||2
1650967480000|2022-04-26 10:04:40|||||||||3
1650967500000|2022-04-26 10:05:00|||||||||4
1650967510000|2022-04-26 10:05:10|||||||||8
1650967520000|2022-04-26 10:05:20|||||||||22
1650967530000|2022-04-26 10:05:30|||||||||27
1650967550000|2022-04-26 10:05:50|||||||||2
1650967560000|2022-04-26 10:06:00|||||||||5
1650967570000|2022-04-26 10:06:10|11984|11980|11984|11980|11984|11980|11984|11980|9
1650967590000|2022-04-26 10:06:30|||||||||15
1650967600000|2022-04-26 10:06:40|||||||||10
1650967620000|2022-04-26 10:07:00|||||||||27
1650967630000|2022-04-26 10:07:10|||||||||30
1650967660000|2022-04-26 10:07:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|32
1650967670000|2022-04-26 10:07:50|||||||||26
1650967680000|2022-04-26 10:08:00|||||||||4
1650967690000|2022-04-26 10:08:10|||||||||1
1650967700000|2022-04-26 10:08:20|||||||||6
1650967730000|2022-04-26 10:08:50|||||||||2
1650967740000|2022-04-26 10:09:00|11984|11980|11984|11980|11984|11980|11984|11980|30
1650967750000|2022-04-26 10:09:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|106
1650967760000|2022-04-26 10:09:20|11984|11980|11984|11980|11984|11980|11984|11980|17
1650967770000|2022-04-26 10:09:30|||||||||34
1650967780000|2022-04-26 10:09:40|||||||||50
1650967790000|2022-04-26 10:09:50|||||||||3
1650967800000|2022-04-26 10:10:00|||||||||1
1650967810000|2022-04-26 10:10:10|||||||||76
1650967830000|2022-04-26 10:10:30|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|36
1650967840000|2022-04-26 10:10:40|||||||||1
1650967850000|2022-04-26 10:10:50|||||||||8
1650967860000|2022-04-26 10:11:00|||||||||693
1650967870000|2022-04-26 10:11:10|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|41
1650967880000|2022-04-26 10:11:20|||||||||131
1650967890000|2022-04-26 10:11:30|||||||||24
1650967900000|2022-04-26 10:11:40|||||||||89
1650967910000|2022-04-26 10:11:50|11980.1|11976.1|11979.3|11975.3|11980.1|11976.1|11979.3|11975.3|35
1650967920000|2022-04-26 10:12:00|11980.9|11976.9|11979.3|11975.3|11980.9|11976.9|11979.3|11975.3|117
1650967930000|2022-04-26 10:12:10|||||||||36
1650967940000|2022-04-26 10:12:20|||||||||272
1650967950000|2022-04-26 10:12:30|||||||||94
1650967960000|2022-04-26 10:12:40|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|139
1650967970000|2022-04-26 10:12:50|||||||||18
1650967980000|2022-04-26 10:13:00|11977.8|11973.8|11979.3|11975.3|11979.3|11975.3|11977.8|11973.8|146
1650967990000|2022-04-26 10:13:10|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|11977.8|11973.8|76
1650968000000|2022-04-26 10:13:20|||||||||10
1650968010000|2022-04-26 10:13:30|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|11979.3|11975.3|206
1650968020000|2022-04-26 10:13:40|||||||||4
1650968040000|2022-04-26 10:14:00|||||||||15
1650968060000|2022-04-26 10:14:20|||||||||83
1650968070000|2022-04-26 10:14:30|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|11980.9|11976.9|156
1650968080000|2022-04-26 10:14:40|||||||||100
1650968090000|2022-04-26 10:14:50|||||||||158
1650968100000|2022-04-26 10:15:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|22
1650968110000|2022-04-26 10:15:10|11980.9|11976.9|11980.9|11976.9|11982.5|11978.5|11980.9|11976.9|84
1650968120000|2022-04-26 10:15:20|||||||||5
1650968140000|2022-04-26 10:15:40|||||||||12
1650968150000|2022-04-26 10:15:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|16
1650968170000|2022-04-26 10:16:10|||||||||8
1650968200000|2022-04-26 10:16:40|||||||||1
1650968210000|2022-04-26 10:16:50|11984|11980|11984|11980|11984|11980|11984|11980|6
1650968220000|2022-04-26 10:17:00|||||||||5
1650968240000|2022-04-26 10:17:20|||||||||7
1650968250000|2022-04-26 10:17:30|||||||||10
1650968270000|2022-04-26 10:17:50|||||||||8
1650968300000|2022-04-26 10:18:20|||||||||5
1650968310000|2022-04-26 10:18:30|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|209
1650968320000|2022-04-26 10:18:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|83
1650968350000|2022-04-26 10:19:10|||||||||23
1650968360000|2022-04-26 10:19:20|||||||||50
1650968370000|2022-04-26 10:19:30|||||||||2
1650968430000|2022-04-26 10:20:30|||||||||1
1650968460000|2022-04-26 10:21:00|||||||||5
1650968470000|2022-04-26 10:21:10|||||||||24
1650968480000|2022-04-26 10:21:20|||||||||1
1650968490000|2022-04-26 10:21:30|11984|11980|11984|11980|11984|11980|11984|11980|157
1650968500000|2022-04-26 10:21:40|||||||||7
1650968510000|2022-04-26 10:21:50|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|42
1650968520000|2022-04-26 10:22:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|344
1650968530000|2022-04-26 10:22:10|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|72
1650968550000|2022-04-26 10:22:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|36
1650968560000|2022-04-26 10:22:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|7
1650968570000|2022-04-26 10:22:50|||||||||5
1650968610000|2022-04-26 10:23:30|11984|11980|11984|11980|11984|11980|11984|11980|10
1650968630000|2022-04-26 10:23:50|||||||||1
1650968640000|2022-04-26 10:24:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|7
1650968670000|2022-04-26 10:24:30|||||||||15
1650968700000|2022-04-26 10:25:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|21
1650968730000|2022-04-26 10:25:30|||||||||50
1650968740000|2022-04-26 10:25:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|68
1650968750000|2022-04-26 10:25:50|||||||||19
1650968760000|2022-04-26 10:26:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|183
1650968770000|2022-04-26 10:26:10|||||||||196
1650968780000|2022-04-26 10:26:20|||||||||1
1650968790000|2022-04-26 10:26:30|||||||||12
1650968820000|2022-04-26 10:27:00|||||||||8
1650968830000|2022-04-26 10:27:10|||||||||20
1650968850000|2022-04-26 10:27:30|||||||||10
1650968860000|2022-04-26 10:27:40|||||||||12
1650968870000|2022-04-26 10:27:50|||||||||25
1650968880000|2022-04-26 10:28:00|||||||||2
1650968890000|2022-04-26 10:28:10|||||||||251
1650968900000|2022-04-26 10:28:20|||||||||4
1650968910000|2022-04-26 10:28:30|||||||||2
1650968930000|2022-04-26 10:28:50|||||||||48
1650968960000|2022-04-26 10:29:20|||||||||15
1650968970000|2022-04-26 10:29:30|||||||||1
1650968980000|2022-04-26 10:29:40|||||||||10
1650968990000|2022-04-26 10:29:50|||||||||4
1650969000000|2022-04-26 10:30:00|||||||||1
1650969020000|2022-04-26 10:30:20|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|63
1650969030000|2022-04-26 10:30:30|11987.9|11983.9|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|207
1650969040000|2022-04-26 10:30:40|||||||||18
1650969050000|2022-04-26 10:30:50|||||||||11
1650969070000|2022-04-26 10:31:10|||||||||2
1650969090000|2022-04-26 10:31:30|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11
1650969100000|2022-04-26 10:31:40|||||||||11
1650969120000|2022-04-26 10:32:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|55
1650969130000|2022-04-26 10:32:10|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|12
1650969160000|2022-04-26 10:32:40|||||||||3
1650969230000|2022-04-26 10:33:50|||||||||7
1650969240000|2022-04-26 10:34:00|11987.2|11983.2|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|74
1650969260000|2022-04-26 10:34:20|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|94
1650969270000|2022-04-26 10:34:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|15
1650969280000|2022-04-26 10:34:40|||||||||21
1650969290000|2022-04-26 10:34:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|13
1650969300000|2022-04-26 10:35:00|||||||||6
1650969340000|2022-04-26 10:35:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|50
1650969350000|2022-04-26 10:35:50|||||||||1
1650969360000|2022-04-26 10:36:00|11984|11980|11984|11980|11984|11980|11984|11980|54
1650969410000|2022-04-26 10:36:50|||||||||1
1650969420000|2022-04-26 10:37:00|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|56
1650969430000|2022-04-26 10:37:10|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|149
1650969440000|2022-04-26 10:37:20|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|95
1650969450000|2022-04-26 10:37:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|67
1650969460000|2022-04-26 10:37:40|||||||||306
1650969470000|2022-04-26 10:37:50|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|111
1650969480000|2022-04-26 10:38:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|50
1650969490000|2022-04-26 10:38:10|||||||||2
1650969510000|2022-04-26 10:38:30|||||||||3
1650969520000|2022-04-26 10:38:40|||||||||8
1650969530000|2022-04-26 10:38:50|||||||||100
1650969550000|2022-04-26 10:39:10|11984|11980|11984|11980|11984|11980|11984|11980|13
1650969560000|2022-04-26 10:39:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|10
1650969590000|2022-04-26 10:39:50|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|302
1650969620000|2022-04-26 10:40:20|||||||||1
1650969640000|2022-04-26 10:40:40|||||||||78
1650969680000|2022-04-26 10:41:20|||||||||6
1650969690000|2022-04-26 10:41:30|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|214
1650969700000|2022-04-26 10:41:40|11987.2|11983.2|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|50
1650969720000|2022-04-26 10:42:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|77
1650969730000|2022-04-26 10:42:10|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|80
1650969740000|2022-04-26 10:42:20|||||||||2
1650969750000|2022-04-26 10:42:30|||||||||203
1650969790000|2022-04-26 10:43:10|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|18
1650969800000|2022-04-26 10:43:20|||||||||37
1650969810000|2022-04-26 10:43:30|11984|11980|11984|11980|11984|11980|11984|11980|40
1650969840000|2022-04-26 10:44:00|||||||||23
1650969850000|2022-04-26 10:44:10|||||||||3
1650969860000|2022-04-26 10:44:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|16
1650969870000|2022-04-26 10:44:30|11984|11980|11984|11980|11984|11980|11984|11980|117
1650969880000|2022-04-26 10:44:40|11982.5|11978.5|11982.5|11978.5|11984|11980|11982.5|11978.5|40
1650969890000|2022-04-26 10:44:50|11983.3|11979.3|11982.5|11978.5|11983.3|11979.3|11982.5|11978.5|6
1650969900000|2022-04-26 10:45:00|11984|11980|11984|11980|11984|11980|11982.5|11978.5|48
1650969910000|2022-04-26 10:45:10|11982.5|11978.5|11983.3|11979.3|11984|11980|11982.5|11978.5|43
1650969920000|2022-04-26 10:45:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|0
1650969930000|2022-04-26 10:45:30|11984|11980|11984|11980|11984|11980|11984|11980|80
1650969950000|2022-04-26 10:45:50|||||||||100
1650969960000|2022-04-26 10:46:00|||||||||26
1650969970000|2022-04-26 10:46:10|||||||||17
1650969980000|2022-04-26 10:46:20|||||||||6
1650970010000|2022-04-26 10:46:50|11985.6|11981.6|11984|11980|11985.6|11981.6|11984|11980|71
1650970020000|2022-04-26 10:47:00|||||||||6
1650970030000|2022-04-26 10:47:10|||||||||5
1650970040000|2022-04-26 10:47:20|||||||||1
1650970100000|2022-04-26 10:48:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|50
1650970110000|2022-04-26 10:48:30|||||||||5
1650970130000|2022-04-26 10:48:50|11984|11980|11984|11980|11984|11980|11984|11980|89
1650970140000|2022-04-26 10:49:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|63
1650970150000|2022-04-26 10:49:10|||||||||170
1650970180000|2022-04-26 10:49:40|||||||||10
1650970200000|2022-04-26 10:50:00|||||||||3
1650970230000|2022-04-26 10:50:30|||||||||4
1650970240000|2022-04-26 10:50:40|||||||||32
1650970260000|2022-04-26 10:51:00|||||||||52
1650970270000|2022-04-26 10:51:10|||||||||3
1650970280000|2022-04-26 10:51:20|||||||||82
1650970290000|2022-04-26 10:51:30|||||||||1
1650970300000|2022-04-26 10:51:40|11984|11980|11984|11980|11984|11980|11984|11980|32
1650970310000|2022-04-26 10:51:50|||||||||3
1650970320000|2022-04-26 10:52:00|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|42
1650970330000|2022-04-26 10:52:10|||||||||2
1650970340000|2022-04-26 10:52:20|||||||||100
1650970350000|2022-04-26 10:52:30|||||||||7
1650970360000|2022-04-26 10:52:40|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|3
1650970380000|2022-04-26 10:53:00|||||||||30
1650970390000|2022-04-26 10:53:10|||||||||1
1650970410000|2022-04-26 10:53:30|||||||||262
1650970470000|2022-04-26 10:54:30|||||||||235
1650970490000|2022-04-26 10:54:50|||||||||36
1650970500000|2022-04-26 10:55:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|181
1650970510000|2022-04-26 10:55:10|||||||||5
1650970520000|2022-04-26 10:55:20|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|84
1650970540000|2022-04-26 10:55:40|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|108
1650970550000|2022-04-26 10:55:50|||||||||3
1650970560000|2022-04-26 10:56:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|34
1650970570000|2022-04-26 10:56:10|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|78
1650970580000|2022-04-26 10:56:20|||||||||1
1650970590000|2022-04-26 10:56:30|||||||||2
1650970610000|2022-04-26 10:56:50|||||||||1
1650970620000|2022-04-26 10:57:00|||||||||4
1650970640000|2022-04-26 10:57:20|||||||||2
1650970650000|2022-04-26 10:57:30|||||||||6
1650970670000|2022-04-26 10:57:50|||||||||1
1650970700000|2022-04-26 10:58:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|106
1650970710000|2022-04-26 10:58:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|6
1650970720000|2022-04-26 10:58:40|||||||||3
1650970770000|2022-04-26 10:59:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|22
1650970780000|2022-04-26 10:59:40|||||||||8
1650970790000|2022-04-26 10:59:50|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|91
1650970800000|2022-04-26 11:00:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|151
1650970810000|2022-04-26 11:00:10|||||||||30
1650970820000|2022-04-26 11:00:20|||||||||11
1650970840000|2022-04-26 11:00:40|||||||||9
1650970850000|2022-04-26 11:00:50|||||||||24
1650970860000|2022-04-26 11:01:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|71
1650970880000|2022-04-26 11:01:20|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|26
1650970890000|2022-04-26 11:01:30|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|18
1650970900000|2022-04-26 11:01:40|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|22
1650970910000|2022-04-26 11:01:50|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|126
1650970920000|2022-04-26 11:02:00|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|149
1650970940000|2022-04-26 11:02:20|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|27
1650970970000|2022-04-26 11:02:50|||||||||4
1650970980000|2022-04-26 11:03:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|3
1650970990000|2022-04-26 11:03:10|||||||||20
1650971010000|2022-04-26 11:03:30|||||||||206
1650971020000|2022-04-26 11:03:40|||||||||11
1650971030000|2022-04-26 11:03:50|||||||||18
1650971040000|2022-04-26 11:04:00|||||||||5
1650971050000|2022-04-26 11:04:10|||||||||1
1650971070000|2022-04-26 11:04:30|||||||||3
1650971130000|2022-04-26 11:05:30|||||||||25
1650971230000|2022-04-26 11:07:10|11984|11980|11985.6|11981.6|11985.6|11981.6|11984|11980|204
1650971240000|2022-04-26 11:07:20|11984.8|11980.8|11985.6|11981.6|11985.6|11981.6|11984|11980|38
1650971270000|2022-04-26 11:07:50|11984|11980|11984|11980|11984|11980|11984|11980|263
1650971280000|2022-04-26 11:08:00|||||||||6
1650971290000|2022-04-26 11:08:10|||||||||82
1650971300000|2022-04-26 11:08:20|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|26
1650971320000|2022-04-26 11:08:40|||||||||50
1650971330000|2022-04-26 11:08:50|||||||||104
1650971340000|2022-04-26 11:09:00|||||||||7
1650971350000|2022-04-26 11:09:10|11981.7|11977.7|11982.5|11978.5|11982.5|11978.5|11980.9|11976.9|24
1650971360000|2022-04-26 11:09:20|||||||||60
1650971370000|2022-04-26 11:09:30|||||||||14
1650971380000|2022-04-26 11:09:40|||||||||61
1650971390000|2022-04-26 11:09:50|||||||||10
1650971400000|2022-04-26 11:10:00|||||||||3
1650971410000|2022-04-26 11:10:10|||||||||7
1650971420000|2022-04-26 11:10:20|11984|11980|11984|11980|11984|11980|11982.5|11978.5|76
1650971430000|2022-04-26 11:10:30|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|79
1650971440000|2022-04-26 11:10:40|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|47
1650971470000|2022-04-26 11:11:10|||||||||4
1650971480000|2022-04-26 11:11:20|||||||||35
1650971490000|2022-04-26 11:11:30|||||||||7
1650971510000|2022-04-26 11:11:50|11984|11980|11984|11980|11984|11980|11984|11980|394
1650971520000|2022-04-26 11:12:00|||||||||20
1650971530000|2022-04-26 11:12:10|||||||||6
1650971550000|2022-04-26 11:12:30|||||||||5
1650971580000|2022-04-26 11:13:00|||||||||9
1650971590000|2022-04-26 11:13:10|||||||||46
1650971620000|2022-04-26 11:13:40|||||||||119
1650971630000|2022-04-26 11:13:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|143
1650971640000|2022-04-26 11:14:00|||||||||7
1650971650000|2022-04-26 11:14:10|11984|11980|11984|11980|11984|11980|11984|11980|32
1650971660000|2022-04-26 11:14:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11984|11980|83
1650971680000|2022-04-26 11:14:40|||||||||40
1650971700000|2022-04-26 11:15:00|||||||||8
1650971710000|2022-04-26 11:15:10|||||||||2
1650971720000|2022-04-26 11:15:20|||||||||5
1650971750000|2022-04-26 11:15:50|11984|11980|11984|11980|11985.6|11981.6|11984|11980|170
1650971760000|2022-04-26 11:16:00|||||||||24
1650971770000|2022-04-26 11:16:10|||||||||4
1650971780000|2022-04-26 11:16:20|||||||||4
1650971830000|2022-04-26 11:17:10|||||||||6
1650971840000|2022-04-26 11:17:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|5
1650971870000|2022-04-26 11:17:50|||||||||6
1650971880000|2022-04-26 11:18:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|5
1650971900000|2022-04-26 11:18:20|||||||||50
1650971910000|2022-04-26 11:18:30|||||||||2
1650971920000|2022-04-26 11:18:40|||||||||27
1650971940000|2022-04-26 11:19:00|||||||||3
1650971960000|2022-04-26 11:19:20|||||||||3
1650971980000|2022-04-26 11:19:40|||||||||1
1650971990000|2022-04-26 11:19:50|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|12
1650972000000|2022-04-26 11:20:00|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|46
1650972010000|2022-04-26 11:20:10|||||||||2
1650972020000|2022-04-26 11:20:20|||||||||13
1650972030000|2022-04-26 11:20:30|||||||||8
1650972060000|2022-04-26 11:21:00|||||||||101
1650972070000|2022-04-26 11:21:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|4
1650972080000|2022-04-26 11:21:20|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|40
1650972100000|2022-04-26 11:21:40|||||||||3
1650972110000|2022-04-26 11:21:50|||||||||4
1650972130000|2022-04-26 11:22:10|11984|11980|11984|11980|11985.6|11981.6|11984|11980|248
1650972140000|2022-04-26 11:22:20|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11
1650972180000|2022-04-26 11:23:00|11984|11980|11984|11980|11984|11980|11984|11980|152
1650972190000|2022-04-26 11:23:10|||||||||29
1650972210000|2022-04-26 11:23:30|||||||||2
1650972220000|2022-04-26 11:23:40|||||||||4
1650972230000|2022-04-26 11:23:50|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|9
1650972240000|2022-04-26 11:24:00|11984|11980|11984|11980|11984|11980|11984|11980|95
1650972250000|2022-04-26 11:24:10|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|10
1650972270000|2022-04-26 11:24:30|||||||||27
1650972280000|2022-04-26 11:24:40|11984|11980|11984|11980|11984|11980|11982.5|11978.5|58
1650972290000|2022-04-26 11:24:50|11982.5|11978.5|11984|11980|11984|11980|11982.5|11978.5|17
1650972300000|2022-04-26 11:25:00|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|11982.5|11978.5|39
1650972310000|2022-04-26 11:25:10|11984|11980|11984|11980|11984|11980|11984|11980|26
1650972320000|2022-04-26 11:25:20|||||||||4
1650972330000|2022-04-26 11:25:30|||||||||9
1650972340000|2022-04-26 11:25:40|||||||||25
1650972360000|2022-04-26 11:26:00|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|41
1650972380000|2022-04-26 11:26:20|||||||||30
1650972390000|2022-04-26 11:26:30|||||||||17
1650972400000|2022-04-26 11:26:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|74
1650972410000|2022-04-26 11:26:50|||||||||5
1650972420000|2022-04-26 11:27:00|||||||||2
1650972430000|2022-04-26 11:27:10|||||||||5
1650972440000|2022-04-26 11:27:20|||||||||33
1650972450000|2022-04-26 11:27:30|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|11985.6|11981.6|5
1650972460000|2022-04-26 11:27:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11986.4|11982.4|30
1650972470000|2022-04-26 11:27:50|||||||||26
1650972480000|2022-04-26 11:28:00|||||||||5
1650972490000|2022-04-26 11:28:10|11985.6|11981.6|11987.2|11983.2|11987.2|11983.2|11985.6|11981.6|106
1650972500000|2022-04-26 11:28:20|||||||||13
1650972520000|2022-04-26 11:28:40|||||||||34
1650972530000|2022-04-26 11:28:50|||||||||5
1650972540000|2022-04-26 11:29:00|||||||||43
1650972560000|2022-04-26 11:29:20|11987.9|11983.9|11987.2|11983.2|11988.7|11984.7|11987.2|11983.2|107
1650972570000|2022-04-26 11:29:30|||||||||41
1650972580000|2022-04-26 11:29:40|||||||||2
1650972630000|2022-04-26 11:30:30|||||||||3
1650972650000|2022-04-26 11:30:50|||||||||148
1650972670000|2022-04-26 11:31:10|||||||||23
1650972680000|2022-04-26 11:31:20|11985.6|11981.6|11985.6|11981.6|11987.2|11983.2|11985.6|11981.6|17
1650972690000|2022-04-26 11:31:30|||||||||1
1650972710000|2022-04-26 11:31:50|||||||||1
1650972720000|2022-04-26 11:32:00|||||||||103
1650972740000|2022-04-26 11:32:20|||||||||4
1650972770000|2022-04-26 11:32:50|||||||||595
1650972790000|2022-04-26 11:33:10|||||||||1
1650972800000|2022-04-26 11:33:20|||||||||3
1650972820000|2022-04-26 11:33:40|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|28
1650972830000|2022-04-26 11:33:50|||||||||38
1650972840000|2022-04-26 11:34:00|||||||||1
1650972850000|2022-04-26 11:34:10|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|366
1650972860000|2022-04-26 11:34:20|||||||||109
1650972870000|2022-04-26 11:34:30|||||||||31
1650972880000|2022-04-26 11:34:40|||||||||50
1650972890000|2022-04-26 11:34:50|||||||||2
1650972950000|2022-04-26 11:35:50|||||||||2
1650972960000|2022-04-26 11:36:00|||||||||20
1650972970000|2022-04-26 11:36:10|||||||||7
1650972980000|2022-04-26 11:36:20|||||||||3
1650972990000|2022-04-26 11:36:30|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|17
1650973020000|2022-04-26 11:37:00|||||||||1
1650973030000|2022-04-26 11:37:10|||||||||55
1650973070000|2022-04-26 11:37:50|||||||||251
1650973080000|2022-04-26 11:38:00|||||||||52
1650973120000|2022-04-26 11:38:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|32
1650973130000|2022-04-26 11:38:50|||||||||7
1650973140000|2022-04-26 11:39:00|11987.2|11983.2|11988.7|11984.7|11988.7|11984.7|11987.2|11983.2|130
1650973150000|2022-04-26 11:39:10|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|11987.2|11983.2|99
1650973180000|2022-04-26 11:39:40|||||||||5
1650973190000|2022-04-26 11:39:50|||||||||20
1650973260000|2022-04-26 11:41:00|||||||||6
1650973280000|2022-04-26 11:41:20|||||||||8
1650973320000|2022-04-26 11:42:00|||||||||6
1650973330000|2022-04-26 11:42:10|||||||||23
1650973340000|2022-04-26 11:42:20|||||||||46
1650973400000|2022-04-26 11:43:20|11988.7|11984.7|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|842
1650973410000|2022-04-26 11:43:30|||||||||27
1650973420000|2022-04-26 11:43:40|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|11988.7|11984.7|150
1650973430000|2022-04-26 11:43:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11988.7|11984.7|258
1650973440000|2022-04-26 11:44:00|||||||||47
1650973450000|2022-04-26 11:44:10|11989.5|11985.5|11990.3|11986.3|11990.3|11986.3|11989.5|11985.5|35
1650973470000|2022-04-26 11:44:30|||||||||1
1650973500000|2022-04-26 11:45:00|||||||||4
1650973510000|2022-04-26 11:45:10|||||||||5
1650973530000|2022-04-26 11:45:30|||||||||5
1650973540000|2022-04-26 11:45:40|||||||||1
1650973550000|2022-04-26 11:45:50|||||||||2
1650973560000|2022-04-26 11:46:00|||||||||2
1650973580000|2022-04-26 11:46:20|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|22
1650973590000|2022-04-26 11:46:30|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|361
1650973600000|2022-04-26 11:46:40|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|71
1650973610000|2022-04-26 11:46:50|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|11990.3|11986.3|728
1650973620000|2022-04-26 11:47:00|11991.8|11987.8|11990.3|11986.3|11991.8|11987.8|11990.3|11986.3|673
1650973630000|2022-04-26 11:47:10|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|11991.8|11987.8|377
1650973640000|2022-04-26 11:47:20|||||||||108
1650973660000|2022-04-26 11:47:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|182
1650973670000|2022-04-26 11:47:50|11991.8|11987.8|11991.8|11987.8|11993.4|11989.4|11991.8|11987.8|307
1650973680000|2022-04-26 11:48:00|||||||||163
1650973690000|2022-04-26 11:48:10|||||||||1
1650973700000|2022-04-26 11:48:20|||||||||18
1650973720000|2022-04-26 11:48:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|62
1650973730000|2022-04-26 11:48:50|11995|11991|11995|11991|11995|11991|11995|11991|194
1650973740000|2022-04-26 11:49:00|||||||||192
1650973750000|2022-04-26 11:49:10|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|567
1650973760000|2022-04-26 11:49:20|||||||||7
1650973770000|2022-04-26 11:49:30|||||||||20
1650973780000|2022-04-26 11:49:40|||||||||64
1650973790000|2022-04-26 11:49:50|11993.4|11989.4|11993.4|11989.4|11995|11991|11993.4|11989.4|71
1650973800000|2022-04-26 11:50:00|11995|11991|11993.4|11989.4|11995|11991|11993.4|11989.4|71
1650973810000|2022-04-26 11:50:10|11995|11991|11995|11991|11995|11991|11995|11991|389
1650973820000|2022-04-26 11:50:20|||||||||100
1650973830000|2022-04-26 11:50:30|||||||||87
1650973840000|2022-04-26 11:50:40|||||||||28
1650973850000|2022-04-26 11:50:50|||||||||172
1650973860000|2022-04-26 11:51:00|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|829
1650973870000|2022-04-26 11:51:10|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|72
1650973880000|2022-04-26 11:51:20|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|190
1650973890000|2022-04-26 11:51:30|||||||||40
1650973900000|2022-04-26 11:51:40|||||||||2
1650973910000|2022-04-26 11:51:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|66
1650973920000|2022-04-26 11:52:00|11997.3|11993.3|11997.3|11993.3|11998.1|11994.1|11996.5|11992.5|71
1650973930000|2022-04-26 11:52:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|8
1650973940000|2022-04-26 11:52:20|||||||||292
1650973950000|2022-04-26 11:52:30|||||||||100
1650973960000|2022-04-26 11:52:40|||||||||12
1650973970000|2022-04-26 11:52:50|||||||||374
1650973980000|2022-04-26 11:53:00|||||||||25
1650973990000|2022-04-26 11:53:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|147
1650974000000|2022-04-26 11:53:20|||||||||22
1650974010000|2022-04-26 11:53:30|||||||||1
1650974020000|2022-04-26 11:53:40|||||||||46
1650974030000|2022-04-26 11:53:50|11997.3|11993.3|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|449
1650974040000|2022-04-26 11:54:00|||||||||32
1650974050000|2022-04-26 11:54:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|32
1650974060000|2022-04-26 11:54:20|||||||||18
1650974080000|2022-04-26 11:54:40|||||||||3
1650974090000|2022-04-26 11:54:50|||||||||478
1650974100000|2022-04-26 11:55:00|||||||||3
1650974120000|2022-04-26 11:55:20|||||||||34
1650974130000|2022-04-26 11:55:30|||||||||28
1650974140000|2022-04-26 11:55:40|||||||||37
1650974160000|2022-04-26 11:56:00|||||||||62
1650974170000|2022-04-26 11:56:10|||||||||49
1650974180000|2022-04-26 11:56:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|444
1650974190000|2022-04-26 11:56:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|429
1650974200000|2022-04-26 11:56:40|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|280
1650974210000|2022-04-26 11:56:50|||||||||120
1650974220000|2022-04-26 11:57:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|12
1650974230000|2022-04-26 11:57:10|11998.1|11994.1|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|57
1650974240000|2022-04-26 11:57:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|88
1650974250000|2022-04-26 11:57:30|||||||||35
1650974260000|2022-04-26 11:57:40|||||||||5
1650974270000|2022-04-26 11:57:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|54
1650974280000|2022-04-26 11:58:00|||||||||28
1650974300000|2022-04-26 11:58:20|||||||||56
1650974310000|2022-04-26 11:58:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|1186
1650974320000|2022-04-26 11:58:40|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|565
1650974330000|2022-04-26 11:58:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|483
1650974340000|2022-04-26 11:59:00|||||||||265
1650974350000|2022-04-26 11:59:10|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|633
1650974360000|2022-04-26 11:59:20|||||||||205
1650974370000|2022-04-26 11:59:30|||||||||409
1650974380000|2022-04-26 11:59:40|||||||||1
1650974390000|2022-04-26 11:59:50|||||||||522
1650974400000|2022-04-26 12:00:00|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|1013
1650974410000|2022-04-26 12:00:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|124
1650974420000|2022-04-26 12:00:20|||||||||17
1650974430000|2022-04-26 12:00:30|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|767
1650974440000|2022-04-26 12:00:40|||||||||511
1650974450000|2022-04-26 12:00:50|||||||||344
1650974460000|2022-04-26 12:01:00|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|128
1650974470000|2022-04-26 12:01:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|151
1650974480000|2022-04-26 12:01:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|103
1650974490000|2022-04-26 12:01:30|12000.4|11996.4|12001.2|11997.2|12001.2|11997.2|12000.4|11996.4|19
1650974500000|2022-04-26 12:01:40|||||||||45
1650974510000|2022-04-26 12:01:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|123
1650974520000|2022-04-26 12:02:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|142
1650974530000|2022-04-26 12:02:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|25
1650974540000|2022-04-26 12:02:20|||||||||25
1650974550000|2022-04-26 12:02:30|||||||||10
1650974560000|2022-04-26 12:02:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|61
1650974570000|2022-04-26 12:02:50|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|71
1650974580000|2022-04-26 12:03:00|||||||||52
1650974590000|2022-04-26 12:03:10|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|87
1650974600000|2022-04-26 12:03:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|71
1650974610000|2022-04-26 12:03:30|||||||||270
1650974620000|2022-04-26 12:03:40|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|98
1650974630000|2022-04-26 12:03:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|105
1650974640000|2022-04-26 12:04:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|78
1650974650000|2022-04-26 12:04:10|||||||||104
1650974660000|2022-04-26 12:04:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|901
1650974670000|2022-04-26 12:04:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|87
1650974680000|2022-04-26 12:04:40|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|82
1650974690000|2022-04-26 12:04:50|||||||||23
1650974700000|2022-04-26 12:05:00|||||||||50
1650974710000|2022-04-26 12:05:10|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|306
1650974720000|2022-04-26 12:05:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|332
1650974730000|2022-04-26 12:05:30|||||||||342
1650974740000|2022-04-26 12:05:40|||||||||344
1650974750000|2022-04-26 12:05:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|238
1650974760000|2022-04-26 12:06:00|||||||||112
1650974770000|2022-04-26 12:06:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|162
1650974780000|2022-04-26 12:06:20|||||||||6
1650974790000|2022-04-26 12:06:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|551
1650974800000|2022-04-26 12:06:40|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|193
1650974810000|2022-04-26 12:06:50|||||||||23
1650974820000|2022-04-26 12:07:00|||||||||30
1650974830000|2022-04-26 12:07:10|||||||||2
1650974840000|2022-04-26 12:07:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|185
1650974850000|2022-04-26 12:07:30|||||||||25
1650974860000|2022-04-26 12:07:40|||||||||65
1650974870000|2022-04-26 12:07:50|||||||||24
1650974880000|2022-04-26 12:08:00|||||||||44
1650974890000|2022-04-26 12:08:10|||||||||147
1650974900000|2022-04-26 12:08:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|371
1650974910000|2022-04-26 12:08:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|80
1650974920000|2022-04-26 12:08:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|89
1650974930000|2022-04-26 12:08:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|29
1650974940000|2022-04-26 12:09:00|||||||||8
1650974950000|2022-04-26 12:09:10|||||||||45
1650974960000|2022-04-26 12:09:20|||||||||36
1650974980000|2022-04-26 12:09:40|||||||||220
1650975000000|2022-04-26 12:10:00|||||||||76
1650975010000|2022-04-26 12:10:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|368
1650975020000|2022-04-26 12:10:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|225
1650975030000|2022-04-26 12:10:30|||||||||58
1650975040000|2022-04-26 12:10:40|||||||||93
1650975050000|2022-04-26 12:10:50|||||||||35
1650975060000|2022-04-26 12:11:00|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|923
1650975070000|2022-04-26 12:11:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|191
1650975080000|2022-04-26 12:11:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|106
1650975090000|2022-04-26 12:11:30|||||||||301
1650975100000|2022-04-26 12:11:40|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|267
1650975110000|2022-04-26 12:11:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|41
1650975120000|2022-04-26 12:12:00|||||||||37
1650975130000|2022-04-26 12:12:10|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|204
1650975140000|2022-04-26 12:12:20|||||||||43
1650975150000|2022-04-26 12:12:30|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|228
1650975160000|2022-04-26 12:12:40|||||||||153
1650975170000|2022-04-26 12:12:50|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|73
1650975180000|2022-04-26 12:13:00|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|207
1650975190000|2022-04-26 12:13:10|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|342
1650975200000|2022-04-26 12:13:20|||||||||358
1650975210000|2022-04-26 12:13:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|3
1650975220000|2022-04-26 12:13:40|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|668
1650975230000|2022-04-26 12:13:50|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|246
1650975240000|2022-04-26 12:14:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|278
1650975250000|2022-04-26 12:14:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|233
1650975260000|2022-04-26 12:14:20|||||||||5
1650975270000|2022-04-26 12:14:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|27
1650975280000|2022-04-26 12:14:40|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|226
1650975290000|2022-04-26 12:14:50|||||||||335
1650975300000|2022-04-26 12:15:00|12006.7|12002.7|12007.5|12003.5|12007.5|12003.5|12006.7|12002.7|77
1650975310000|2022-04-26 12:15:10|||||||||152
1650975320000|2022-04-26 12:15:20|||||||||106
1650975330000|2022-04-26 12:15:30|||||||||125
1650975340000|2022-04-26 12:15:40|12009|12005|12009|12005|12009|12005|12007.5|12003.5|202
1650975350000|2022-04-26 12:15:50|12008.3|12004.3|12012.2|12008.2|12012.2|12008.2|12008.3|12004.3|338
1650975360000|2022-04-26 12:16:00|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|132
1650975370000|2022-04-26 12:16:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|155
1650975380000|2022-04-26 12:16:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|89
1650975390000|2022-04-26 12:16:30|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|383
1650975400000|2022-04-26 12:16:40|||||||||57
1650975410000|2022-04-26 12:16:50|||||||||390
1650975420000|2022-04-26 12:17:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|579
1650975430000|2022-04-26 12:17:10|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|212
1650975440000|2022-04-26 12:17:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|610
1650975450000|2022-04-26 12:17:30|||||||||127
1650975460000|2022-04-26 12:17:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|282
1650975470000|2022-04-26 12:17:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|93
1650975480000|2022-04-26 12:18:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|173
1650975490000|2022-04-26 12:18:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|66
1650975500000|2022-04-26 12:18:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|34
1650975510000|2022-04-26 12:18:30|12012.2|12008.2|12009|12005|12012.2|12008.2|12009|12005|183
1650975520000|2022-04-26 12:18:40|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|1051
1650975530000|2022-04-26 12:18:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12009|12005|256
1650975540000|2022-04-26 12:19:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|269
1650975550000|2022-04-26 12:19:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|135
1650975560000|2022-04-26 12:19:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|471
1650975570000|2022-04-26 12:19:30|||||||||12
1650975580000|2022-04-26 12:19:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|203
1650975590000|2022-04-26 12:19:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|164
1650975600000|2022-04-26 12:20:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|451
1650975610000|2022-04-26 12:20:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|358
1650975620000|2022-04-26 12:20:20|||||||||189
1650975630000|2022-04-26 12:20:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|277
1650975640000|2022-04-26 12:20:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|1112
1650975650000|2022-04-26 12:20:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|92
1650975660000|2022-04-26 12:21:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|391
1650975670000|2022-04-26 12:21:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|755
1650975680000|2022-04-26 12:21:20|||||||||13
1650975690000|2022-04-26 12:21:30|||||||||23
1650975700000|2022-04-26 12:21:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|76
1650975710000|2022-04-26 12:21:50|||||||||241
1650975720000|2022-04-26 12:22:00|||||||||107
1650975730000|2022-04-26 12:22:10|12009|12005|12009|12005|12009|12005|12009|12005|285
1650975740000|2022-04-26 12:22:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|824
1650975750000|2022-04-26 12:22:30|||||||||651
1650975760000|2022-04-26 12:22:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|381
1650975770000|2022-04-26 12:22:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|271
1650975780000|2022-04-26 12:23:00|||||||||30
1650975790000|2022-04-26 12:23:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|124
1650975810000|2022-04-26 12:23:30|||||||||382
1650975820000|2022-04-26 12:23:40|||||||||5
1650975830000|2022-04-26 12:23:50|12006.7|12002.7|12005.9|12001.9|12006.7|12002.7|12005.9|12001.9|455
1650975840000|2022-04-26 12:24:00|||||||||110
1650975850000|2022-04-26 12:24:10|||||||||15
1650975860000|2022-04-26 12:24:20|||||||||49
1650975870000|2022-04-26 12:24:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|383
1650975880000|2022-04-26 12:24:40|||||||||291
1650975890000|2022-04-26 12:24:50|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|395
1650975900000|2022-04-26 12:25:00|||||||||79
1650975910000|2022-04-26 12:25:10|||||||||32
1650975920000|2022-04-26 12:25:20|||||||||56
1650975930000|2022-04-26 12:25:30|||||||||833
1650975940000|2022-04-26 12:25:40|12009|12005|12009|12005|12009|12005|12009|12005|77
1650975950000|2022-04-26 12:25:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|85
1650975960000|2022-04-26 12:26:00|12009|12005|12009|12005|12010.6|12006.6|12009|12005|112
1650975970000|2022-04-26 12:26:10|||||||||110
1650975980000|2022-04-26 12:26:20|||||||||2
1650975990000|2022-04-26 12:26:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|340
1650976000000|2022-04-26 12:26:40|||||||||249
1650976010000|2022-04-26 12:26:50|||||||||2
1650976020000|2022-04-26 12:27:00|12009|12005|12009|12005|12009|12005|12009|12005|98
1650976030000|2022-04-26 12:27:10|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|267
1650976040000|2022-04-26 12:27:20|||||||||4
1650976050000|2022-04-26 12:27:30|||||||||3
1650976060000|2022-04-26 12:27:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|23
1650976070000|2022-04-26 12:27:50|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|133
1650976080000|2022-04-26 12:28:00|12009|12005|12009|12005|12009|12005|12009|12005|101
1650976090000|2022-04-26 12:28:10|||||||||5
1650976100000|2022-04-26 12:28:20|||||||||6
1650976110000|2022-04-26 12:28:30|||||||||10
1650976120000|2022-04-26 12:28:40|||||||||63
1650976130000|2022-04-26 12:28:50|||||||||179
1650976140000|2022-04-26 12:29:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|144
1650976150000|2022-04-26 12:29:10|||||||||70
1650976160000|2022-04-26 12:29:20|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|330
1650976170000|2022-04-26 12:29:30|||||||||17
1650976180000|2022-04-26 12:29:40|||||||||143
1650976190000|2022-04-26 12:29:50|||||||||57
1650976200000|2022-04-26 12:30:00|12006.7|12002.7|12005.9|12001.9|12009|12005|12005.9|12001.9|154
1650976210000|2022-04-26 12:30:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|212
1650976220000|2022-04-26 12:30:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|252
1650976230000|2022-04-26 12:30:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|120
1650976240000|2022-04-26 12:30:40|12009|12005|12009|12005|12009|12005|12007.5|12003.5|114
1650976250000|2022-04-26 12:30:50|||||||||67
1650976260000|2022-04-26 12:31:00|||||||||98
1650976270000|2022-04-26 12:31:10|||||||||1
1650976280000|2022-04-26 12:31:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|513
1650976290000|2022-04-26 12:31:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|259
1650976300000|2022-04-26 12:31:40|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|43
1650976310000|2022-04-26 12:31:50|||||||||14
1650976320000|2022-04-26 12:32:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|207
1650976330000|2022-04-26 12:32:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|382
1650976340000|2022-04-26 12:32:20|||||||||87
1650976350000|2022-04-26 12:32:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|261
1650976360000|2022-04-26 12:32:40|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|73
1650976370000|2022-04-26 12:32:50|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|276
1650976380000|2022-04-26 12:33:00|||||||||235
1650976390000|2022-04-26 12:33:10|12007.5|12003.5|12005.9|12001.9|12009|12005|12005.9|12001.9|1345
1650976400000|2022-04-26 12:33:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|323
1650976410000|2022-04-26 12:33:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|221
1650976420000|2022-04-26 12:33:40|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|147
1650976430000|2022-04-26 12:33:50|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|125
1650976440000|2022-04-26 12:34:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|212
1650976450000|2022-04-26 12:34:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|21
1650976460000|2022-04-26 12:34:20|||||||||111
1650976470000|2022-04-26 12:34:30|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|386
1650976480000|2022-04-26 12:34:40|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|154
1650976490000|2022-04-26 12:34:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|229
1650976500000|2022-04-26 12:35:00|||||||||103
1650976510000|2022-04-26 12:35:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|4
1650976520000|2022-04-26 12:35:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|15
1650976530000|2022-04-26 12:35:30|12009|12005|12009|12005|12009|12005|12009|12005|33
1650976540000|2022-04-26 12:35:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|114
1650976550000|2022-04-26 12:35:50|||||||||7
1650976560000|2022-04-26 12:36:00|||||||||17
1650976580000|2022-04-26 12:36:20|12009|12005|12009|12005|12009|12005|12009|12005|78
1650976590000|2022-04-26 12:36:30|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|36
1650976600000|2022-04-26 12:36:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|8
1650976610000|2022-04-26 12:36:50|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|1403
1650976620000|2022-04-26 12:37:00|||||||||19
1650976630000|2022-04-26 12:37:10|||||||||50
1650976640000|2022-04-26 12:37:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|199
1650976650000|2022-04-26 12:37:30|||||||||2
1650976660000|2022-04-26 12:37:40|12011.4|12007.4|12013.7|12009.7|12013.7|12009.7|12011.4|12007.4|203
1650976670000|2022-04-26 12:37:50|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|290
1650976680000|2022-04-26 12:38:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|138
1650976690000|2022-04-26 12:38:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|33
1650976700000|2022-04-26 12:38:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|21
1650976710000|2022-04-26 12:38:30|||||||||830
1650976720000|2022-04-26 12:38:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|293
1650976730000|2022-04-26 12:38:50|||||||||60
1650976740000|2022-04-26 12:39:00|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|356
1650976750000|2022-04-26 12:39:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|104
1650976760000|2022-04-26 12:39:20|||||||||57
1650976770000|2022-04-26 12:39:30|||||||||21
1650976780000|2022-04-26 12:39:40|||||||||15
1650976790000|2022-04-26 12:39:50|||||||||112
1650976800000|2022-04-26 12:40:00|||||||||18
1650976810000|2022-04-26 12:40:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|250
1650976820000|2022-04-26 12:40:20|||||||||214
1650976830000|2022-04-26 12:40:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|73
1650976840000|2022-04-26 12:40:40|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|86
1650976850000|2022-04-26 12:40:50|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|324
1650976860000|2022-04-26 12:41:00|||||||||29
1650976880000|2022-04-26 12:41:20|||||||||347
1650976890000|2022-04-26 12:41:30|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|247
1650976900000|2022-04-26 12:41:40|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|269
1650976910000|2022-04-26 12:41:50|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|105
1650976920000|2022-04-26 12:42:00|||||||||64
1650976930000|2022-04-26 12:42:10|||||||||9
1650976940000|2022-04-26 12:42:20|||||||||7
1650976950000|2022-04-26 12:42:30|||||||||9
1650976960000|2022-04-26 12:42:40|||||||||3
1650976970000|2022-04-26 12:42:50|||||||||3
1650976980000|2022-04-26 12:43:00|||||||||102
1650976990000|2022-04-26 12:43:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|25
1650977000000|2022-04-26 12:43:20|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|230
1650977010000|2022-04-26 12:43:30|||||||||357
1650977020000|2022-04-26 12:43:40|||||||||146
1650977030000|2022-04-26 12:43:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|119
1650977040000|2022-04-26 12:44:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|66
1650977050000|2022-04-26 12:44:10|||||||||101
1650977060000|2022-04-26 12:44:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|25
1650977070000|2022-04-26 12:44:30|||||||||35
1650977090000|2022-04-26 12:44:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|66
1650977100000|2022-04-26 12:45:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|6
1650977110000|2022-04-26 12:45:10|||||||||205
1650977120000|2022-04-26 12:45:20|12016.1|12012.1|12015.3|12011.3|12016.1|12012.1|12015.3|12011.3|106
1650977130000|2022-04-26 12:45:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12
1650977140000|2022-04-26 12:45:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|56
1650977150000|2022-04-26 12:45:50|||||||||6
1650977160000|2022-04-26 12:46:00|||||||||30
1650977170000|2022-04-26 12:46:10|||||||||15
1650977180000|2022-04-26 12:46:20|||||||||1
1650977190000|2022-04-26 12:46:30|||||||||27
1650977200000|2022-04-26 12:46:40|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|258
1650977210000|2022-04-26 12:46:50|||||||||91
1650977220000|2022-04-26 12:47:00|||||||||1
1650977230000|2022-04-26 12:47:10|||||||||11
1650977240000|2022-04-26 12:47:20|||||||||4
1650977250000|2022-04-26 12:47:30|||||||||118
1650977260000|2022-04-26 12:47:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|113
1650977270000|2022-04-26 12:47:50|||||||||1
1650977280000|2022-04-26 12:48:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|92
1650977290000|2022-04-26 12:48:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|311
1650977300000|2022-04-26 12:48:20|||||||||34
1650977310000|2022-04-26 12:48:30|||||||||9
1650977320000|2022-04-26 12:48:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|329
1650977330000|2022-04-26 12:48:50|||||||||120
1650977340000|2022-04-26 12:49:00|||||||||59
1650977360000|2022-04-26 12:49:20|||||||||3
1650977370000|2022-04-26 12:49:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|533
1650977380000|2022-04-26 12:49:40|12009|12005|12009|12005|12010.6|12006.6|12009|12005|147
1650977390000|2022-04-26 12:49:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|35
1650977400000|2022-04-26 12:50:00|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|413
1650977410000|2022-04-26 12:50:10|12009|12005|12009|12005|12009|12005|12009|12005|40
1650977420000|2022-04-26 12:50:20|||||||||26
1650977430000|2022-04-26 12:50:30|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|262
1650977440000|2022-04-26 12:50:40|||||||||171
1650977450000|2022-04-26 12:50:50|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|212
1650977460000|2022-04-26 12:51:00|||||||||19
1650977470000|2022-04-26 12:51:10|||||||||10
1650977480000|2022-04-26 12:51:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|366
1650977490000|2022-04-26 12:51:30|12009|12005|12009|12005|12009|12005|12009|12005|48
1650977500000|2022-04-26 12:51:40|||||||||23
1650977510000|2022-04-26 12:51:50|12009.8|12005.8|12010.6|12006.6|12012.2|12008.2|12009.8|12005.8|788
1650977520000|2022-04-26 12:52:00|||||||||3
1650977530000|2022-04-26 12:52:10|||||||||1
1650977540000|2022-04-26 12:52:20|||||||||29
1650977550000|2022-04-26 12:52:30|||||||||304
1650977560000|2022-04-26 12:52:40|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|55
1650977570000|2022-04-26 12:52:50|||||||||6
1650977580000|2022-04-26 12:53:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|24
1650977590000|2022-04-26 12:53:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|62
1650977600000|2022-04-26 12:53:20|||||||||53
1650977610000|2022-04-26 12:53:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|98
1650977620000|2022-04-26 12:53:40|||||||||2
1650977630000|2022-04-26 12:53:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|132
1650977640000|2022-04-26 12:54:00|||||||||40
1650977650000|2022-04-26 12:54:10|||||||||360
1650977660000|2022-04-26 12:54:20|||||||||3
1650977670000|2022-04-26 12:54:30|12012.9|12008.9|12012.2|12008.2|12012.9|12008.9|12012.2|12008.2|184
1650977690000|2022-04-26 12:54:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|32
1650977700000|2022-04-26 12:55:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|163
1650977710000|2022-04-26 12:55:10|||||||||37
1650977720000|2022-04-26 12:55:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|466
1650977730000|2022-04-26 12:55:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|65
1650977740000|2022-04-26 12:55:40|||||||||100
1650977750000|2022-04-26 12:55:50|||||||||1
1650977760000|2022-04-26 12:56:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|124
1650977770000|2022-04-26 12:56:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|197
1650977780000|2022-04-26 12:56:20|||||||||151
1650977790000|2022-04-26 12:56:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|808
1650977800000|2022-04-26 12:56:40|||||||||2
1650977810000|2022-04-26 12:56:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|157
1650977820000|2022-04-26 12:57:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|630
1650977830000|2022-04-26 12:57:10|||||||||105
1650977840000|2022-04-26 12:57:20|||||||||577
1650977850000|2022-04-26 12:57:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|624
1650977860000|2022-04-26 12:57:40|||||||||402
1650977870000|2022-04-26 12:57:50|12020|12016|12020|12016|12020|12016|12018.4|12014.4|1279
1650977880000|2022-04-26 12:58:00|||||||||123
1650977890000|2022-04-26 12:58:10|||||||||74
1650977900000|2022-04-26 12:58:20|||||||||1
1650977910000|2022-04-26 12:58:30|||||||||104
1650977920000|2022-04-26 12:58:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|371
1650977930000|2022-04-26 12:58:50|||||||||20
1650977940000|2022-04-26 12:59:00|||||||||75
1650977950000|2022-04-26 12:59:10|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|955
1650977960000|2022-04-26 12:59:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|180
1650977970000|2022-04-26 12:59:30|||||||||52
1650977980000|2022-04-26 12:59:40|||||||||190
1650977990000|2022-04-26 12:59:50|12020|12016|12020|12016|12020|12016|12020|12016|252
1650978000000|2022-04-26 13:00:00|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|442
1650978010000|2022-04-26 13:00:10|||||||||45
1650978020000|2022-04-26 13:00:20|||||||||108
1650978030000|2022-04-26 13:00:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|6
1650978040000|2022-04-26 13:00:40|||||||||55
1650978050000|2022-04-26 13:00:50|12020|12016|12020|12016|12020|12016|12020|12016|355
1650978060000|2022-04-26 13:01:00|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|72
1650978070000|2022-04-26 13:01:10|||||||||7
1650978080000|2022-04-26 13:01:20|12020|12016|12020|12016|12020|12016|12018.4|12014.4|354
1650978090000|2022-04-26 13:01:30|||||||||40
1650978100000|2022-04-26 13:01:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|17
1650978110000|2022-04-26 13:01:50|||||||||11
1650978120000|2022-04-26 13:02:00|||||||||91
1650978130000|2022-04-26 13:02:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|67
1650978140000|2022-04-26 13:02:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|51
1650978150000|2022-04-26 13:02:30|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|667
1650978160000|2022-04-26 13:02:40|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|466
1650978170000|2022-04-26 13:02:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|278
1650978180000|2022-04-26 13:03:00|||||||||246
1650978190000|2022-04-26 13:03:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|321
1650978200000|2022-04-26 13:03:20|||||||||619
1650978210000|2022-04-26 13:03:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|212
1650978220000|2022-04-26 13:03:40|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|425
1650978230000|2022-04-26 13:03:50|12020|12016|12020|12016|12020|12016|12020|12016|303
1650978240000|2022-04-26 13:04:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|356
1650978260000|2022-04-26 13:04:20|||||||||259
1650978270000|2022-04-26 13:04:30|||||||||17
1650978280000|2022-04-26 13:04:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|14
1650978290000|2022-04-26 13:04:50|||||||||240
1650978300000|2022-04-26 13:05:00|12020|12016|12020|12016|12020|12016|12020|12016|169
1650978310000|2022-04-26 13:05:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|37
1650978320000|2022-04-26 13:05:20|||||||||1
1650978330000|2022-04-26 13:05:30|||||||||22
1650978340000|2022-04-26 13:05:40|||||||||347
1650978350000|2022-04-26 13:05:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|625
1650978360000|2022-04-26 13:06:00|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|242
1650978370000|2022-04-26 13:06:10|||||||||124
1650978380000|2022-04-26 13:06:20|||||||||186
1650978390000|2022-04-26 13:06:30|||||||||24
1650978400000|2022-04-26 13:06:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|281
1650978410000|2022-04-26 13:06:50|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|516
1650978420000|2022-04-26 13:07:00|12021.5|12017.5|12024.7|12020.7|12024.7|12020.7|12021.5|12017.5|774
1650978430000|2022-04-26 13:07:10|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|445
1650978440000|2022-04-26 13:07:20|||||||||64
1650978450000|2022-04-26 13:07:30|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|1040
1650978460000|2022-04-26 13:07:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|77
1650978470000|2022-04-26 13:07:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|615
1650978480000|2022-04-26 13:08:00|||||||||4
1650978490000|2022-04-26 13:08:10|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|1086
1650978500000|2022-04-26 13:08:20|||||||||216
1650978520000|2022-04-26 13:08:40|||||||||19
1650978530000|2022-04-26 13:08:50|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|151
1650978550000|2022-04-26 13:09:10|||||||||128
1650978560000|2022-04-26 13:09:20|||||||||18
1650978570000|2022-04-26 13:09:30|||||||||202
1650978580000|2022-04-26 13:09:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|106
1650978590000|2022-04-26 13:09:50|||||||||168
1650978600000|2022-04-26 13:10:00|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|54
1650978610000|2022-04-26 13:10:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|11
1650978620000|2022-04-26 13:10:20|||||||||162
1650978630000|2022-04-26 13:10:30|||||||||10
1650978640000|2022-04-26 13:10:40|||||||||27
1650978650000|2022-04-26 13:10:50|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|544
1650978660000|2022-04-26 13:11:00|||||||||297
1650978670000|2022-04-26 13:11:10|||||||||201
1650978680000|2022-04-26 13:11:20|||||||||115
1650978690000|2022-04-26 13:11:30|||||||||12
1650978700000|2022-04-26 13:11:40|||||||||51
1650978710000|2022-04-26 13:11:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|307
1650978720000|2022-04-26 13:12:00|||||||||25
1650978730000|2022-04-26 13:12:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|126
1650978740000|2022-04-26 13:12:20|||||||||15
1650978750000|2022-04-26 13:12:30|||||||||1
1650978760000|2022-04-26 13:12:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|823
1650978770000|2022-04-26 13:12:50|||||||||46
1650978780000|2022-04-26 13:13:00|||||||||182
1650978790000|2022-04-26 13:13:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|67
1650978800000|2022-04-26 13:13:20|||||||||2
1650978810000|2022-04-26 13:13:30|||||||||31
1650978820000|2022-04-26 13:13:40|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|411
1650978830000|2022-04-26 13:13:50|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|57
1650978840000|2022-04-26 13:14:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|119
1650978850000|2022-04-26 13:14:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|58
1650978860000|2022-04-26 13:14:20|||||||||14
1650978870000|2022-04-26 13:14:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|267
1650978880000|2022-04-26 13:14:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|166
1650978890000|2022-04-26 13:14:50|||||||||4
1650978900000|2022-04-26 13:15:00|||||||||200
1650978910000|2022-04-26 13:15:10|||||||||130
1650978920000|2022-04-26 13:15:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|27
1650978930000|2022-04-26 13:15:30|||||||||22
1650978940000|2022-04-26 13:15:40|||||||||128
1650978950000|2022-04-26 13:15:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|155
1650978960000|2022-04-26 13:16:00|||||||||11
1650978970000|2022-04-26 13:16:10|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|330
1650978980000|2022-04-26 13:16:20|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|468
1650978990000|2022-04-26 13:16:30|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|405
1650979010000|2022-04-26 13:16:50|||||||||20
1650979020000|2022-04-26 13:17:00|||||||||721
1650979030000|2022-04-26 13:17:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|55
1650979040000|2022-04-26 13:17:20|||||||||131
1650979050000|2022-04-26 13:17:30|||||||||230
1650979060000|2022-04-26 13:17:40|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|347
1650979070000|2022-04-26 13:17:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|62
1650979080000|2022-04-26 13:18:00|||||||||211
1650979090000|2022-04-26 13:18:10|||||||||538
1650979100000|2022-04-26 13:18:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|92
1650979110000|2022-04-26 13:18:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|112
1650979120000|2022-04-26 13:18:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|556
1650979130000|2022-04-26 13:18:50|||||||||1
1650979140000|2022-04-26 13:19:00|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|342
1650979150000|2022-04-26 13:19:10|||||||||10
1650979160000|2022-04-26 13:19:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|402
1650979170000|2022-04-26 13:19:30|||||||||17
1650979180000|2022-04-26 13:19:40|12026.2|12022.2|12029.3|12025.3|12029.3|12025.3|12026.2|12022.2|791
1650979190000|2022-04-26 13:19:50|||||||||84
1650979200000|2022-04-26 13:20:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|182
1650979210000|2022-04-26 13:20:10|||||||||162
1650979220000|2022-04-26 13:20:20|||||||||14
1650979230000|2022-04-26 13:20:30|||||||||9
1650979240000|2022-04-26 13:20:40|||||||||22
1650979250000|2022-04-26 13:20:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|414
1650979260000|2022-04-26 13:21:00|12028.6|12024.6|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|172
1650979270000|2022-04-26 13:21:10|||||||||2
1650979280000|2022-04-26 13:21:20|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|533
1650979290000|2022-04-26 13:21:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|833
1650979300000|2022-04-26 13:21:40|||||||||385
1650979310000|2022-04-26 13:21:50|||||||||23
1650979320000|2022-04-26 13:22:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|392
1650979330000|2022-04-26 13:22:10|||||||||225
1650979340000|2022-04-26 13:22:20|||||||||304
1650979350000|2022-04-26 13:22:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|940
1650979360000|2022-04-26 13:22:40|||||||||749
1650979370000|2022-04-26 13:22:50|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|253
1650979380000|2022-04-26 13:23:00|12028.6|12024.6|12027.8|12023.8|12028.6|12024.6|12027.8|12023.8|473
1650979390000|2022-04-26 13:23:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|555
1650979400000|2022-04-26 13:23:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|32
1650979410000|2022-04-26 13:23:30|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|378
1650979420000|2022-04-26 13:23:40|||||||||1
1650979430000|2022-04-26 13:23:50|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|154
1650979440000|2022-04-26 13:24:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|182
1650979450000|2022-04-26 13:24:10|||||||||56
1650979470000|2022-04-26 13:24:30|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|312
1650979480000|2022-04-26 13:24:40|||||||||28
1650979490000|2022-04-26 13:24:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|199
1650979500000|2022-04-26 13:25:00|||||||||231
1650979520000|2022-04-26 13:25:20|||||||||2
1650979530000|2022-04-26 13:25:30|||||||||308
1650979540000|2022-04-26 13:25:40|||||||||453
1650979550000|2022-04-26 13:25:50|||||||||20
1650979560000|2022-04-26 13:26:00|||||||||19
1650979570000|2022-04-26 13:26:10|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|525
1650979580000|2022-04-26 13:26:20|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|173
1650979590000|2022-04-26 13:26:30|||||||||341
1650979600000|2022-04-26 13:26:40|||||||||28
1650979610000|2022-04-26 13:26:50|||||||||20
1650979620000|2022-04-26 13:27:00|||||||||643
1650979630000|2022-04-26 13:27:10|||||||||80
1650979640000|2022-04-26 13:27:20|||||||||34
1650979650000|2022-04-26 13:27:30|||||||||207
1650979660000|2022-04-26 13:27:40|||||||||14
1650979670000|2022-04-26 13:27:50|||||||||53
1650979680000|2022-04-26 13:28:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|173
1650979690000|2022-04-26 13:28:10|||||||||8
1650979700000|2022-04-26 13:28:20|||||||||10
1650979710000|2022-04-26 13:28:30|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|41
1650979720000|2022-04-26 13:28:40|||||||||16
1650979730000|2022-04-26 13:28:50|12023.9|12019.9|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|1440
1650979740000|2022-04-26 13:29:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|143
1650979750000|2022-04-26 13:29:10|||||||||16
1650979760000|2022-04-26 13:29:20|||||||||120
1650979770000|2022-04-26 13:29:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|380
1650979780000|2022-04-26 13:29:40|||||||||27
1650979790000|2022-04-26 13:29:50|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|146
1650979800000|2022-04-26 13:30:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|98
1650979810000|2022-04-26 13:30:10|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|102
1650979820000|2022-04-26 13:30:20|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|251
1650979830000|2022-04-26 13:30:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|19
1650979840000|2022-04-26 13:30:40|||||||||54
1650979850000|2022-04-26 13:30:50|||||||||112
1650979860000|2022-04-26 13:31:00|||||||||54
1650979870000|2022-04-26 13:31:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|117
1650979880000|2022-04-26 13:31:20|||||||||6
1650979890000|2022-04-26 13:31:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|114
1650979900000|2022-04-26 13:31:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|105
1650979910000|2022-04-26 13:31:50|||||||||17
1650979920000|2022-04-26 13:32:00|||||||||14
1650979930000|2022-04-26 13:32:10|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|246
1650979940000|2022-04-26 13:32:20|||||||||57
1650979950000|2022-04-26 13:32:30|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|364
1650979960000|2022-04-26 13:32:40|||||||||4
1650979970000|2022-04-26 13:32:50|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|308
1650979980000|2022-04-26 13:33:00|12027|12023|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|258
1650979990000|2022-04-26 13:33:10|||||||||4
1650980000000|2022-04-26 13:33:20|||||||||18
1650980010000|2022-04-26 13:33:30|||||||||194
1650980020000|2022-04-26 13:33:40|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|277
1650980030000|2022-04-26 13:33:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|196
1650980040000|2022-04-26 13:34:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|92
1650980050000|2022-04-26 13:34:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|235
1650980060000|2022-04-26 13:34:20|||||||||12
1650980070000|2022-04-26 13:34:30|||||||||74
1650980080000|2022-04-26 13:34:40|||||||||10
1650980090000|2022-04-26 13:34:50|||||||||10
1650980100000|2022-04-26 13:35:00|||||||||64
1650980110000|2022-04-26 13:35:10|||||||||82
1650980120000|2022-04-26 13:35:20|||||||||42
1650980130000|2022-04-26 13:35:30|||||||||3
1650980140000|2022-04-26 13:35:40|||||||||31
1650980150000|2022-04-26 13:35:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|303
1650980160000|2022-04-26 13:36:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|67
1650980170000|2022-04-26 13:36:10|||||||||1
1650980180000|2022-04-26 13:36:20|||||||||771
1650980190000|2022-04-26 13:36:30|||||||||5
1650980200000|2022-04-26 13:36:40|||||||||138
1650980210000|2022-04-26 13:36:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|55
1650980220000|2022-04-26 13:37:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|24
1650980230000|2022-04-26 13:37:10|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|187
1650980240000|2022-04-26 13:37:20|12027|12023|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|150
1650980250000|2022-04-26 13:37:30|||||||||5
1650980260000|2022-04-26 13:37:40|||||||||7
1650980270000|2022-04-26 13:37:50|||||||||6
1650980280000|2022-04-26 13:38:00|||||||||17
1650980290000|2022-04-26 13:38:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|97
1650980300000|2022-04-26 13:38:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|172
1650980310000|2022-04-26 13:38:30|||||||||422
1650980320000|2022-04-26 13:38:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|20
1650980330000|2022-04-26 13:38:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|32
1650980340000|2022-04-26 13:39:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|153
1650980350000|2022-04-26 13:39:10|||||||||20
1650980360000|2022-04-26 13:39:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|21
1650980370000|2022-04-26 13:39:30|||||||||320
1650980380000|2022-04-26 13:39:40|||||||||141
1650980390000|2022-04-26 13:39:50|||||||||31
1650980400000|2022-04-26 13:40:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|104
1650980410000|2022-04-26 13:40:10|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|64
1650980420000|2022-04-26 13:40:20|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|87
1650980430000|2022-04-26 13:40:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|13
1650980440000|2022-04-26 13:40:40|||||||||107
1650980450000|2022-04-26 13:40:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|173
1650980460000|2022-04-26 13:41:00|||||||||518
1650980470000|2022-04-26 13:41:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|16
1650980480000|2022-04-26 13:41:20|||||||||110
1650980490000|2022-04-26 13:41:30|||||||||14
1650980500000|2022-04-26 13:41:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|1366
1650980510000|2022-04-26 13:41:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|14
1650980520000|2022-04-26 13:42:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|429
1650980530000|2022-04-26 13:42:10|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|1568
1650980540000|2022-04-26 13:42:20|||||||||655
1650980550000|2022-04-26 13:42:30|||||||||253
1650980560000|2022-04-26 13:42:40|||||||||9
1650980570000|2022-04-26 13:42:50|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|419
1650980580000|2022-04-26 13:43:00|||||||||27
1650980590000|2022-04-26 13:43:10|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|151
1650980600000|2022-04-26 13:43:20|||||||||2
1650980610000|2022-04-26 13:43:30|||||||||146
1650980620000|2022-04-26 13:43:40|||||||||48
1650980630000|2022-04-26 13:43:50|||||||||376
1650980640000|2022-04-26 13:44:00|||||||||132
1650980650000|2022-04-26 13:44:10|||||||||12
1650980660000|2022-04-26 13:44:20|||||||||87
1650980670000|2022-04-26 13:44:30|||||||||42
1650980680000|2022-04-26 13:44:40|||||||||184
1650980690000|2022-04-26 13:44:50|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|1199
1650980700000|2022-04-26 13:45:00|||||||||332
1650980710000|2022-04-26 13:45:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|132
1650980720000|2022-04-26 13:45:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|38
1650980730000|2022-04-26 13:45:30|||||||||8
1650980740000|2022-04-26 13:45:40|||||||||642
1650980750000|2022-04-26 13:45:50|||||||||215
1650980760000|2022-04-26 13:46:00|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|221
1650980770000|2022-04-26 13:46:10|||||||||11
1650980780000|2022-04-26 13:46:20|||||||||3
1650980790000|2022-04-26 13:46:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|62
1650980800000|2022-04-26 13:46:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|291
1650980810000|2022-04-26 13:46:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|50
1650980820000|2022-04-26 13:47:00|12028.6|12024.6|12029.3|12025.3|12029.3|12025.3|12028.6|12024.6|713
1650980830000|2022-04-26 13:47:10|12028.6|12024.6|12027.8|12023.8|12028.6|12024.6|12027.8|12023.8|1274
1650980840000|2022-04-26 13:47:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|55
1650980850000|2022-04-26 13:47:30|||||||||11
1650980860000|2022-04-26 13:47:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|477
1650980870000|2022-04-26 13:47:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|214
1650980880000|2022-04-26 13:48:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|64
1650980890000|2022-04-26 13:48:10|||||||||301
1650980900000|2022-04-26 13:48:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|407
1650980910000|2022-04-26 13:48:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|705
1650980920000|2022-04-26 13:48:40|||||||||262
1650980930000|2022-04-26 13:48:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|28
1650980940000|2022-04-26 13:49:00|||||||||26
1650980950000|2022-04-26 13:49:10|||||||||160
1650980960000|2022-04-26 13:49:20|||||||||6
1650980970000|2022-04-26 13:49:30|||||||||15
1650980980000|2022-04-26 13:49:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|195
1650980990000|2022-04-26 13:49:50|||||||||27
1650981000000|2022-04-26 13:50:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|251
1650981010000|2022-04-26 13:50:10|||||||||20
1650981020000|2022-04-26 13:50:20|||||||||76
1650981030000|2022-04-26 13:50:30|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|63
1650981040000|2022-04-26 13:50:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|215
1650981050000|2022-04-26 13:50:50|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|281
1650981060000|2022-04-26 13:51:00|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12029.3|12025.3|1089
1650981070000|2022-04-26 13:51:10|||||||||18
1650981080000|2022-04-26 13:51:20|12029.3|12025.3|12030.9|12026.9|12032.5|12028.5|12029.3|12025.3|368
1650981090000|2022-04-26 13:51:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|130
1650981100000|2022-04-26 13:51:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|25
1650981110000|2022-04-26 13:51:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|82
1650981120000|2022-04-26 13:52:00|||||||||59
1650981130000|2022-04-26 13:52:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|50
1650981140000|2022-04-26 13:52:20|||||||||29
1650981150000|2022-04-26 13:52:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|320
1650981160000|2022-04-26 13:52:40|||||||||151
1650981170000|2022-04-26 13:52:50|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|299
1650981180000|2022-04-26 13:53:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|62
1650981190000|2022-04-26 13:53:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|167
1650981200000|2022-04-26 13:53:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|96
1650981210000|2022-04-26 13:53:30|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|640
1650981220000|2022-04-26 13:53:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|19
1650981230000|2022-04-26 13:53:50|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|238
1650981240000|2022-04-26 13:54:00|||||||||30
1650981250000|2022-04-26 13:54:10|||||||||8
1650981260000|2022-04-26 13:54:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|108
1650981270000|2022-04-26 13:54:30|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|816
1650981280000|2022-04-26 13:54:40|||||||||3
1650981290000|2022-04-26 13:54:50|||||||||87
1650981300000|2022-04-26 13:55:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|629
1650981310000|2022-04-26 13:55:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|212
1650981320000|2022-04-26 13:55:20|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|208
1650981330000|2022-04-26 13:55:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|102
1650981340000|2022-04-26 13:55:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|80
1650981350000|2022-04-26 13:55:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|198
1650981360000|2022-04-26 13:56:00|||||||||50
1650981370000|2022-04-26 13:56:10|||||||||150
1650981380000|2022-04-26 13:56:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|526
1650981390000|2022-04-26 13:56:30|||||||||27
1650981400000|2022-04-26 13:56:40|||||||||58
1650981410000|2022-04-26 13:56:50|||||||||9
1650981420000|2022-04-26 13:57:00|||||||||136
1650981430000|2022-04-26 13:57:10|||||||||261
1650981440000|2022-04-26 13:57:20|||||||||147
1650981450000|2022-04-26 13:57:30|||||||||71
1650981460000|2022-04-26 13:57:40|||||||||66
1650981470000|2022-04-26 13:57:50|||||||||74
1650981480000|2022-04-26 13:58:00|||||||||184
1650981490000|2022-04-26 13:58:10|||||||||13
1650981500000|2022-04-26 13:58:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|254
1650981510000|2022-04-26 13:58:30|||||||||2
1650981520000|2022-04-26 13:58:40|||||||||167
1650981530000|2022-04-26 13:58:50|||||||||52
1650981540000|2022-04-26 13:59:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|41
1650981550000|2022-04-26 13:59:10|||||||||113
1650981560000|2022-04-26 13:59:20|||||||||306
1650981570000|2022-04-26 13:59:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|615
1650981580000|2022-04-26 13:59:40|12020|12016|12020|12016|12021.5|12017.5|12018.4|12014.4|974
1650981590000|2022-04-26 13:59:50|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|363
1650981600000|2022-04-26 14:00:00|12016.8|12012.8|12015.3|12011.3|12018.4|12014.4|12015.3|12011.3|1027
1650981610000|2022-04-26 14:00:10|12016.8|12012.8|12015.3|12011.3|12018.4|12014.4|12015.3|12011.3|396
1650981620000|2022-04-26 14:00:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|564
1650981630000|2022-04-26 14:00:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|439
1650981640000|2022-04-26 14:00:40|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|172
1650981650000|2022-04-26 14:00:50|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|625
1650981660000|2022-04-26 14:01:00|12013.7|12009.7|12012.2|12008.2|12015.3|12011.3|12012.2|12008.2|395
1650981670000|2022-04-26 14:01:10|||||||||176
1650981680000|2022-04-26 14:01:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|461
1650981690000|2022-04-26 14:01:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|516
1650981700000|2022-04-26 14:01:40|||||||||488
1650981710000|2022-04-26 14:01:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|10
1650981720000|2022-04-26 14:02:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|842
1650981730000|2022-04-26 14:02:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|55
1650981740000|2022-04-26 14:02:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|371
1650981750000|2022-04-26 14:02:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|76
1650981760000|2022-04-26 14:02:40|12012.9|12008.9|12012.2|12008.2|12012.9|12008.9|12012.2|12008.2|158
1650981770000|2022-04-26 14:02:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12010.6|12006.6|187
1650981780000|2022-04-26 14:03:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|160
1650981790000|2022-04-26 14:03:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|537
1650981800000|2022-04-26 14:03:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|737
1650981810000|2022-04-26 14:03:30|||||||||292
1650981820000|2022-04-26 14:03:40|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|258
1650981830000|2022-04-26 14:03:50|12009|12005|12009|12005|12009|12005|12009|12005|209
1650981840000|2022-04-26 14:04:00|||||||||32
1650981850000|2022-04-26 14:04:10|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|306
1650981860000|2022-04-26 14:04:20|||||||||804
1650981870000|2022-04-26 14:04:30|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|234
1650981880000|2022-04-26 14:04:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|168
1650981890000|2022-04-26 14:04:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|68
1650981900000|2022-04-26 14:05:00|||||||||406
1650981910000|2022-04-26 14:05:10|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|342
1650981920000|2022-04-26 14:05:20|||||||||33
1650981930000|2022-04-26 14:05:30|12009|12005|12009|12005|12009|12005|12009|12005|188
1650981940000|2022-04-26 14:05:40|||||||||22
1650981950000|2022-04-26 14:05:50|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|16
1650981960000|2022-04-26 14:06:00|||||||||136
1650981970000|2022-04-26 14:06:10|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|309
1650981980000|2022-04-26 14:06:20|||||||||222
1650981990000|2022-04-26 14:06:30|12009|12005|12009|12005|12009|12005|12009|12005|45
1650982000000|2022-04-26 14:06:40|||||||||119
1650982010000|2022-04-26 14:06:50|||||||||15
1650982020000|2022-04-26 14:07:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|681
1650982030000|2022-04-26 14:07:10|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|358
1650982040000|2022-04-26 14:07:20|||||||||107
1650982050000|2022-04-26 14:07:30|||||||||41
1650982060000|2022-04-26 14:07:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|385
1650982070000|2022-04-26 14:07:50|||||||||1
1650982080000|2022-04-26 14:08:00|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|100
1650982090000|2022-04-26 14:08:10|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|236
1650982100000|2022-04-26 14:08:20|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|324
1650982110000|2022-04-26 14:08:30|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|295
1650982120000|2022-04-26 14:08:40|||||||||117
1650982130000|2022-04-26 14:08:50|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|287
1650982140000|2022-04-26 14:09:00|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|366
1650982150000|2022-04-26 14:09:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|150
1650982160000|2022-04-26 14:09:20|12009|12005|12009|12005|12009|12005|12007.5|12003.5|55
1650982170000|2022-04-26 14:09:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|32
1650982180000|2022-04-26 14:09:40|12009|12005|12009|12005|12009|12005|12009|12005|18
1650982190000|2022-04-26 14:09:50|||||||||87
1650982200000|2022-04-26 14:10:00|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|178
1650982210000|2022-04-26 14:10:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|19
1650982220000|2022-04-26 14:10:20|12009|12005|12009|12005|12009|12005|12007.5|12003.5|56
1650982230000|2022-04-26 14:10:30|||||||||5
1650982250000|2022-04-26 14:10:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|120
1650982260000|2022-04-26 14:11:00|||||||||197
1650982270000|2022-04-26 14:11:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|157
1650982290000|2022-04-26 14:11:30|12009|12005|12009|12005|12009|12005|12009|12005|42
1650982300000|2022-04-26 14:11:40|||||||||16
1650982310000|2022-04-26 14:11:50|||||||||32
1650982320000|2022-04-26 14:12:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|351
1650982330000|2022-04-26 14:12:10|||||||||13
1650982340000|2022-04-26 14:12:20|||||||||14
1650982350000|2022-04-26 14:12:30|||||||||7
1650982360000|2022-04-26 14:12:40|||||||||54
1650982370000|2022-04-26 14:12:50|||||||||73
1650982380000|2022-04-26 14:13:00|||||||||4
1650982390000|2022-04-26 14:13:10|||||||||8
1650982400000|2022-04-26 14:13:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|45
1650982410000|2022-04-26 14:13:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|75
1650982420000|2022-04-26 14:13:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|293
1650982430000|2022-04-26 14:13:50|||||||||164
1650982440000|2022-04-26 14:14:00|||||||||118
1650982450000|2022-04-26 14:14:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|14
1650982460000|2022-04-26 14:14:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|342
1650982470000|2022-04-26 14:14:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|377
1650982480000|2022-04-26 14:14:40|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|134
1650982490000|2022-04-26 14:14:50|||||||||65
1650982500000|2022-04-26 14:15:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|164
1650982510000|2022-04-26 14:15:10|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|93
1650982520000|2022-04-26 14:15:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|199
1650982530000|2022-04-26 14:15:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|66
1650982540000|2022-04-26 14:15:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|31
1650982550000|2022-04-26 14:15:50|12017.6|12013.6|12020|12016|12020|12016|12016.8|12012.8|292
1650982560000|2022-04-26 14:16:00|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|207
1650982570000|2022-04-26 14:16:10|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|120
1650982580000|2022-04-26 14:16:20|12020|12016|12020|12016|12020|12016|12020|12016|205
1650982590000|2022-04-26 14:16:30|||||||||312
1650982600000|2022-04-26 14:16:40|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|376
1650982610000|2022-04-26 14:16:50|||||||||127
1650982620000|2022-04-26 14:17:00|||||||||12
1650982630000|2022-04-26 14:17:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|149
1650982640000|2022-04-26 14:17:20|||||||||323
1650982650000|2022-04-26 14:17:30|||||||||15
1650982660000|2022-04-26 14:17:40|||||||||6
1650982670000|2022-04-26 14:17:50|||||||||150
1650982680000|2022-04-26 14:18:00|||||||||760
1650982690000|2022-04-26 14:18:10|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|165
1650982700000|2022-04-26 14:18:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|122
1650982710000|2022-04-26 14:18:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|583
1650982720000|2022-04-26 14:18:40|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|304
1650982730000|2022-04-26 14:18:50|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|188
1650982740000|2022-04-26 14:19:00|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|134
1650982750000|2022-04-26 14:19:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|624
1650982760000|2022-04-26 14:19:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|349
1650982770000|2022-04-26 14:19:30|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|188
1650982780000|2022-04-26 14:19:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|9
1650982790000|2022-04-26 14:19:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|542
1650982800000|2022-04-26 14:20:00|||||||||77
1650982810000|2022-04-26 14:20:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12022.3|12018.3|189
1650982820000|2022-04-26 14:20:20|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|68
1650982830000|2022-04-26 14:20:30|||||||||36
1650982840000|2022-04-26 14:20:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|85
1650982850000|2022-04-26 14:20:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|184
1650982860000|2022-04-26 14:21:00|||||||||1
1650982870000|2022-04-26 14:21:10|||||||||8
1650982880000|2022-04-26 14:21:20|||||||||339
1650982890000|2022-04-26 14:21:30|||||||||30
1650982900000|2022-04-26 14:21:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|1541
1650982910000|2022-04-26 14:21:50|||||||||487
1650982920000|2022-04-26 14:22:00|||||||||66
1650982930000|2022-04-26 14:22:10|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|1377
1650982940000|2022-04-26 14:22:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|293
1650982950000|2022-04-26 14:22:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|177
1650982960000|2022-04-26 14:22:40|||||||||72
1650982970000|2022-04-26 14:22:50|||||||||7
1650982980000|2022-04-26 14:23:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|282
1650982990000|2022-04-26 14:23:10|||||||||23
1650983000000|2022-04-26 14:23:20|||||||||252
1650983010000|2022-04-26 14:23:30|||||||||6
1650983020000|2022-04-26 14:23:40|||||||||129
1650983030000|2022-04-26 14:23:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|222
1650983040000|2022-04-26 14:24:00|||||||||116
1650983050000|2022-04-26 14:24:10|||||||||26
1650983060000|2022-04-26 14:24:20|||||||||52
1650983090000|2022-04-26 14:24:50|||||||||2
1650983100000|2022-04-26 14:25:00|||||||||1313
1650983110000|2022-04-26 14:25:10|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|348
1650983120000|2022-04-26 14:25:20|||||||||60
1650983130000|2022-04-26 14:25:30|||||||||119
1650983140000|2022-04-26 14:25:40|||||||||97
1650983150000|2022-04-26 14:25:50|||||||||33
1650983160000|2022-04-26 14:26:00|||||||||10
1650983170000|2022-04-26 14:26:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|17
1650983180000|2022-04-26 14:26:20|||||||||65
1650983190000|2022-04-26 14:26:30|||||||||11
1650983200000|2022-04-26 14:26:40|||||||||12
1650983210000|2022-04-26 14:26:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|179
1650983220000|2022-04-26 14:27:00|||||||||15
1650983230000|2022-04-26 14:27:10|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|27
1650983240000|2022-04-26 14:27:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|112
1650983250000|2022-04-26 14:27:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|62
1650983270000|2022-04-26 14:27:50|||||||||7
1650983280000|2022-04-26 14:28:00|||||||||246
1650983290000|2022-04-26 14:28:10|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|200
1650983300000|2022-04-26 14:28:20|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|90
1650983310000|2022-04-26 14:28:30|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|599
1650983320000|2022-04-26 14:28:40|||||||||127
1650983330000|2022-04-26 14:28:50|||||||||7
1650983340000|2022-04-26 14:29:00|||||||||102
1650983350000|2022-04-26 14:29:10|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|167
1650983360000|2022-04-26 14:29:20|12020|12016|12020|12016|12021.5|12017.5|12020|12016|351
1650983370000|2022-04-26 14:29:30|||||||||11
1650983380000|2022-04-26 14:29:40|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|135
1650983390000|2022-04-26 14:29:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|65
1650983400000|2022-04-26 14:30:00|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|471
1650983410000|2022-04-26 14:30:10|||||||||32
1650983420000|2022-04-26 14:30:20|||||||||54
1650983430000|2022-04-26 14:30:30|||||||||300
1650983440000|2022-04-26 14:30:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|177
1650983450000|2022-04-26 14:30:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|302
1650983460000|2022-04-26 14:31:00|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|64
1650983470000|2022-04-26 14:31:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|510
1650983480000|2022-04-26 14:31:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|185
1650983490000|2022-04-26 14:31:30|||||||||58
1650983500000|2022-04-26 14:31:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|206
1650983510000|2022-04-26 14:31:50|||||||||90
1650983520000|2022-04-26 14:32:00|||||||||11
1650983530000|2022-04-26 14:32:10|||||||||303
1650983540000|2022-04-26 14:32:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|894
1650983550000|2022-04-26 14:32:30|12020|12016|12020|12016|12021.5|12017.5|12018.4|12014.4|276
1650983560000|2022-04-26 14:32:40|||||||||62
1650983570000|2022-04-26 14:32:50|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|337
1650983590000|2022-04-26 14:33:10|||||||||21
1650983600000|2022-04-26 14:33:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|196
1650983610000|2022-04-26 14:33:30|||||||||10
1650983620000|2022-04-26 14:33:40|||||||||29
1650983630000|2022-04-26 14:33:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|61
1650983640000|2022-04-26 14:34:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|17
1650983650000|2022-04-26 14:34:10|||||||||203
1650983660000|2022-04-26 14:34:20|||||||||1
1650983680000|2022-04-26 14:34:40|||||||||36
1650983700000|2022-04-26 14:35:00|||||||||52
1650983710000|2022-04-26 14:35:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|596
1650983720000|2022-04-26 14:35:20|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|27
1650983730000|2022-04-26 14:35:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|119
1650983750000|2022-04-26 14:35:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|100
1650983760000|2022-04-26 14:36:00|||||||||2
1650983770000|2022-04-26 14:36:10|||||||||106
1650983780000|2022-04-26 14:36:20|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|787
1650983790000|2022-04-26 14:36:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|102
1650983800000|2022-04-26 14:36:40|||||||||2
1650983810000|2022-04-26 14:36:50|||||||||50
1650983820000|2022-04-26 14:37:00|||||||||6
1650983830000|2022-04-26 14:37:10|||||||||108
1650983840000|2022-04-26 14:37:20|||||||||105
1650983850000|2022-04-26 14:37:30|||||||||56
1650983860000|2022-04-26 14:37:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|323
1650983870000|2022-04-26 14:37:50|||||||||20
1650983880000|2022-04-26 14:38:00|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|607
1650983890000|2022-04-26 14:38:10|||||||||51
1650983900000|2022-04-26 14:38:20|||||||||106
1650983910000|2022-04-26 14:38:30|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|652
1650983920000|2022-04-26 14:38:40|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|281
1650983930000|2022-04-26 14:38:50|||||||||271
1650983940000|2022-04-26 14:39:00|||||||||16
1650983950000|2022-04-26 14:39:10|||||||||13
1650983960000|2022-04-26 14:39:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|304
1650983970000|2022-04-26 14:39:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|545
1650983980000|2022-04-26 14:39:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|264
1650983990000|2022-04-26 14:39:50|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|491
1650984000000|2022-04-26 14:40:00|||||||||44
1650984010000|2022-04-26 14:40:10|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|364
1650984020000|2022-04-26 14:40:20|||||||||12
1650984030000|2022-04-26 14:40:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|525
1650984040000|2022-04-26 14:40:40|||||||||101
1650984050000|2022-04-26 14:40:50|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|287
1650984060000|2022-04-26 14:41:00|||||||||176
1650984070000|2022-04-26 14:41:10|||||||||128
1650984080000|2022-04-26 14:41:20|||||||||590
1650984090000|2022-04-26 14:41:30|||||||||916
1650984100000|2022-04-26 14:41:40|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|131
1650984110000|2022-04-26 14:41:50|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|296
1650984120000|2022-04-26 14:42:00|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|437
1650984130000|2022-04-26 14:42:10|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|482
1650984140000|2022-04-26 14:42:20|||||||||99
1650984150000|2022-04-26 14:42:30|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|360
1650984160000|2022-04-26 14:42:40|12034|12030|12034|12030|12034|12030|12034|12030|355
1650984170000|2022-04-26 14:42:50|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|152
1650984180000|2022-04-26 14:43:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|36
1650984190000|2022-04-26 14:43:10|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|502
1650984200000|2022-04-26 14:43:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|212
1650984210000|2022-04-26 14:43:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|556
1650984220000|2022-04-26 14:43:40|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|210
1650984230000|2022-04-26 14:43:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|727
1650984240000|2022-04-26 14:44:00|||||||||1
1650984250000|2022-04-26 14:44:10|||||||||187
1650984260000|2022-04-26 14:44:20|||||||||620
1650984270000|2022-04-26 14:44:30|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|264
1650984280000|2022-04-26 14:44:40|||||||||560
1650984290000|2022-04-26 14:44:50|12035.6|12031.6|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|775
1650984300000|2022-04-26 14:45:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|306
1650984310000|2022-04-26 14:45:10|||||||||88
1650984320000|2022-04-26 14:45:20|||||||||89
1650984330000|2022-04-26 14:45:30|||||||||703
1650984340000|2022-04-26 14:45:40|||||||||423
1650984350000|2022-04-26 14:45:50|12038.7|12034.7|12035.6|12031.6|12038.7|12034.7|12035.6|12031.6|138
1650984360000|2022-04-26 14:46:00|12034|12030|12034|12030|12034|12030|12034|12030|549
1650984370000|2022-04-26 14:46:10|||||||||72
1650984380000|2022-04-26 14:46:20|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|1106
1650984390000|2022-04-26 14:46:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|230
1650984400000|2022-04-26 14:46:40|12029.3|12025.3|12032.5|12028.5|12032.5|12028.5|12029.3|12025.3|784
1650984410000|2022-04-26 14:46:50|12030.9|12026.9|12032.5|12028.5|12034|12030|12030.9|12026.9|679
1650984420000|2022-04-26 14:47:00|12034|12030|12034|12030|12034|12030|12034|12030|27
1650984430000|2022-04-26 14:47:10|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|771
1650984440000|2022-04-26 14:47:20|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|48
1650984450000|2022-04-26 14:47:30|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|61
1650984460000|2022-04-26 14:47:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|177
1650984470000|2022-04-26 14:47:50|||||||||312
1650984480000|2022-04-26 14:48:00|12034|12030|12034|12030|12035.6|12031.6|12034|12030|60
1650984490000|2022-04-26 14:48:10|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|95
1650984500000|2022-04-26 14:48:20|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|141
1650984510000|2022-04-26 14:48:30|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|297
1650984520000|2022-04-26 14:48:40|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|72
1650984530000|2022-04-26 14:48:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|29
1650984540000|2022-04-26 14:49:00|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|249
1650984550000|2022-04-26 14:49:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|110
1650984560000|2022-04-26 14:49:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|139
1650984570000|2022-04-26 14:49:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|344
1650984580000|2022-04-26 14:49:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|275
1650984590000|2022-04-26 14:49:50|||||||||101
1650984600000|2022-04-26 14:50:00|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|151
1650984610000|2022-04-26 14:50:10|||||||||355
1650984620000|2022-04-26 14:50:20|||||||||1
1650984630000|2022-04-26 14:50:30|||||||||30
1650984640000|2022-04-26 14:50:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|182
1650984650000|2022-04-26 14:50:50|||||||||2
1650984660000|2022-04-26 14:51:00|||||||||501
1650984670000|2022-04-26 14:51:10|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|263
1650984680000|2022-04-26 14:51:20|||||||||384
1650984690000|2022-04-26 14:51:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|135
1650984700000|2022-04-26 14:51:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|152
1650984710000|2022-04-26 14:51:50|||||||||301
1650984720000|2022-04-26 14:52:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|51
1650984730000|2022-04-26 14:52:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|421
1650984740000|2022-04-26 14:52:20|||||||||351
1650984750000|2022-04-26 14:52:30|||||||||577
1650984760000|2022-04-26 14:52:40|||||||||185
1650984770000|2022-04-26 14:52:50|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|172
1650984780000|2022-04-26 14:53:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|108
1650984790000|2022-04-26 14:53:10|||||||||12
1650984800000|2022-04-26 14:53:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|73
1650984810000|2022-04-26 14:53:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|56
1650984820000|2022-04-26 14:53:40|||||||||36
1650984830000|2022-04-26 14:53:50|||||||||35
1650984840000|2022-04-26 14:54:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|253
1650984850000|2022-04-26 14:54:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|47
1650984860000|2022-04-26 14:54:20|||||||||102
1650984870000|2022-04-26 14:54:30|||||||||32
1650984880000|2022-04-26 14:54:40|12030.1|12026.1|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|492
1650984890000|2022-04-26 14:54:50|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|103
1650984900000|2022-04-26 14:55:00|||||||||2
1650984910000|2022-04-26 14:55:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|61
1650984920000|2022-04-26 14:55:20|12030.9|12026.9|12029.3|12025.3|12032.5|12028.5|12029.3|12025.3|71
1650984930000|2022-04-26 14:55:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|47
1650984940000|2022-04-26 14:55:40|||||||||114
1650984950000|2022-04-26 14:55:50|||||||||272
1650984960000|2022-04-26 14:56:00|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|330
1650984970000|2022-04-26 14:56:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|1210
1650984980000|2022-04-26 14:56:20|||||||||3
1650984990000|2022-04-26 14:56:30|||||||||110
1650985000000|2022-04-26 14:56:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|81
1650985010000|2022-04-26 14:56:50|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|371
1650985020000|2022-04-26 14:57:00|||||||||199
1650985030000|2022-04-26 14:57:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|313
1650985040000|2022-04-26 14:57:20|||||||||57
1650985050000|2022-04-26 14:57:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|37
1650985060000|2022-04-26 14:57:40|||||||||270
1650985080000|2022-04-26 14:58:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12
1650985090000|2022-04-26 14:58:10|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|437
1650985100000|2022-04-26 14:58:20|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|310
1650985110000|2022-04-26 14:58:30|||||||||2
1650985120000|2022-04-26 14:58:40|||||||||3
1650985130000|2022-04-26 14:58:50|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|456
1650985140000|2022-04-26 14:59:00|||||||||157
1650985150000|2022-04-26 14:59:10|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|405
1650985160000|2022-04-26 14:59:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|563
1650985170000|2022-04-26 14:59:30|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|262
1650985180000|2022-04-26 14:59:40|||||||||172
1650985190000|2022-04-26 14:59:50|||||||||137
1650985200000|2022-04-26 15:00:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|820
1650985210000|2022-04-26 15:00:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|315
1650985220000|2022-04-26 15:00:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|389
1650985230000|2022-04-26 15:00:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|336
1650985240000|2022-04-26 15:00:40|||||||||58
1650985250000|2022-04-26 15:00:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|231
1650985260000|2022-04-26 15:01:00|||||||||25
1650985270000|2022-04-26 15:01:10|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|139
1650985280000|2022-04-26 15:01:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|468
1650985290000|2022-04-26 15:01:30|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|462
1650985300000|2022-04-26 15:01:40|||||||||19
1650985310000|2022-04-26 15:01:50|||||||||195
1650985320000|2022-04-26 15:02:00|||||||||17
1650985330000|2022-04-26 15:02:10|12034|12030|12034|12030|12034|12030|12032.5|12028.5|218
1650985340000|2022-04-26 15:02:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|192
1650985350000|2022-04-26 15:02:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|315
1650985360000|2022-04-26 15:02:40|||||||||1
1650985370000|2022-04-26 15:02:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|72
1650985380000|2022-04-26 15:03:00|||||||||1
1650985390000|2022-04-26 15:03:10|||||||||37
1650985400000|2022-04-26 15:03:20|||||||||6
1650985410000|2022-04-26 15:03:30|||||||||16
1650985420000|2022-04-26 15:03:40|||||||||15
1650985430000|2022-04-26 15:03:50|||||||||31
1650985440000|2022-04-26 15:04:00|||||||||142
1650985450000|2022-04-26 15:04:10|||||||||28
1650985460000|2022-04-26 15:04:20|12034|12030|12034|12030|12034|12030|12034|12030|180
1650985470000|2022-04-26 15:04:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|275
1650985480000|2022-04-26 15:04:40|12036.4|12032.4|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|435
1650985490000|2022-04-26 15:04:50|||||||||3
1650985500000|2022-04-26 15:05:00|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|472
1650985510000|2022-04-26 15:05:10|||||||||226
1650985520000|2022-04-26 15:05:20|||||||||214
1650985530000|2022-04-26 15:05:30|||||||||120
1650985540000|2022-04-26 15:05:40|||||||||19
1650985550000|2022-04-26 15:05:50|||||||||253
1650985560000|2022-04-26 15:06:00|||||||||78
1650985570000|2022-04-26 15:06:10|12036.4|12032.4|12037.2|12033.2|12037.2|12033.2|12036.4|12032.4|579
1650985580000|2022-04-26 15:06:20|||||||||51
1650985590000|2022-04-26 15:06:30|||||||||17
1650985600000|2022-04-26 15:06:40|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|112
1650985610000|2022-04-26 15:06:50|||||||||94
1650985620000|2022-04-26 15:07:00|||||||||10
1650985630000|2022-04-26 15:07:10|||||||||17
1650985640000|2022-04-26 15:07:20|||||||||24
1650985650000|2022-04-26 15:07:30|||||||||10
1650985660000|2022-04-26 15:07:40|||||||||24
1650985670000|2022-04-26 15:07:50|||||||||39
1650985680000|2022-04-26 15:08:00|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|763
1650985690000|2022-04-26 15:08:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|268
1650985700000|2022-04-26 15:08:20|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|169
1650985710000|2022-04-26 15:08:30|||||||||15
1650985720000|2022-04-26 15:08:40|||||||||9
1650985730000|2022-04-26 15:08:50|||||||||63
1650985740000|2022-04-26 15:09:00|||||||||77
1650985750000|2022-04-26 15:09:10|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|419
1650985760000|2022-04-26 15:09:20|||||||||407
1650985770000|2022-04-26 15:09:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|525
1650985780000|2022-04-26 15:09:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|102
1650985790000|2022-04-26 15:09:50|||||||||7
1650985800000|2022-04-26 15:10:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|404
1650985810000|2022-04-26 15:10:10|||||||||465
1650985820000|2022-04-26 15:10:20|||||||||127
1650985830000|2022-04-26 15:10:30|12036.4|12032.4|12035.6|12031.6|12036.4|12032.4|12035.6|12031.6|93
1650985840000|2022-04-26 15:10:40|12036.4|12032.4|12037.2|12033.2|12037.2|12033.2|12036.4|12032.4|438
1650985850000|2022-04-26 15:10:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|496
1650985860000|2022-04-26 15:11:00|||||||||517
1650985870000|2022-04-26 15:11:10|12034|12030|12034|12030|12034|12030|12034|12030|111
1650985880000|2022-04-26 15:11:20|||||||||15
1650985890000|2022-04-26 15:11:30|||||||||35
1650985900000|2022-04-26 15:11:40|||||||||125
1650985910000|2022-04-26 15:11:50|||||||||5
1650985920000|2022-04-26 15:12:00|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|133
1650985930000|2022-04-26 15:12:10|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|25
1650985940000|2022-04-26 15:12:20|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|219
1650985950000|2022-04-26 15:12:30|||||||||102
1650985960000|2022-04-26 15:12:40|||||||||29
1650985970000|2022-04-26 15:12:50|||||||||65
1650985980000|2022-04-26 15:13:00|||||||||7
1650985990000|2022-04-26 15:13:10|||||||||16
1650986000000|2022-04-26 15:13:20|||||||||117
1650986010000|2022-04-26 15:13:30|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|82
1650986020000|2022-04-26 15:13:40|||||||||103
1650986030000|2022-04-26 15:13:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|1083
1650986040000|2022-04-26 15:14:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|203
1650986050000|2022-04-26 15:14:10|||||||||117
1650986060000|2022-04-26 15:14:20|||||||||22
1650986070000|2022-04-26 15:14:30|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|178
1650986080000|2022-04-26 15:14:40|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|414
1650986090000|2022-04-26 15:14:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|311
1650986100000|2022-04-26 15:15:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|144
1650986110000|2022-04-26 15:15:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|281
1650986120000|2022-04-26 15:15:20|||||||||40
1650986130000|2022-04-26 15:15:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|180
1650986140000|2022-04-26 15:15:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|278
1650986150000|2022-04-26 15:15:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|515
1650986160000|2022-04-26 15:16:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|31
1650986170000|2022-04-26 15:16:10|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|214
1650986180000|2022-04-26 15:16:20|||||||||55
1650986190000|2022-04-26 15:16:30|||||||||196
1650986200000|2022-04-26 15:16:40|||||||||63
1650986210000|2022-04-26 15:16:50|||||||||20
1650986220000|2022-04-26 15:17:00|||||||||9
1650986230000|2022-04-26 15:17:10|||||||||27
1650986240000|2022-04-26 15:17:20|||||||||177
1650986250000|2022-04-26 15:17:30|||||||||90
1650986260000|2022-04-26 15:17:40|||||||||8
1650986270000|2022-04-26 15:17:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|31
1650986280000|2022-04-26 15:18:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|1001
1650986290000|2022-04-26 15:18:10|||||||||36
1650986300000|2022-04-26 15:18:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|126
1650986310000|2022-04-26 15:18:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|579
1650986320000|2022-04-26 15:18:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|346
1650986330000|2022-04-26 15:18:50|||||||||6
1650986340000|2022-04-26 15:19:00|||||||||3
1650986350000|2022-04-26 15:19:10|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|281
1650986360000|2022-04-26 15:19:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|166
1650986370000|2022-04-26 15:19:30|||||||||3
1650986380000|2022-04-26 15:19:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|7
1650986390000|2022-04-26 15:19:50|||||||||68
1650986400000|2022-04-26 15:20:00|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|86
1650986410000|2022-04-26 15:20:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|1
1650986420000|2022-04-26 15:20:20|||||||||46
1650986430000|2022-04-26 15:20:30|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|120
1650986440000|2022-04-26 15:20:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|253
1650986450000|2022-04-26 15:20:50|||||||||148
1650986460000|2022-04-26 15:21:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|33
1650986470000|2022-04-26 15:21:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|578
1650986480000|2022-04-26 15:21:20|||||||||34
1650986490000|2022-04-26 15:21:30|||||||||3
1650986500000|2022-04-26 15:21:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|615
1650986510000|2022-04-26 15:21:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|229
1650986520000|2022-04-26 15:22:00|||||||||53
1650986530000|2022-04-26 15:22:10|||||||||940
1650986540000|2022-04-26 15:22:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|15
1650986550000|2022-04-26 15:22:30|||||||||225
1650986560000|2022-04-26 15:22:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|212
1650986570000|2022-04-26 15:22:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|273
1650986580000|2022-04-26 15:23:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|70
1650986590000|2022-04-26 15:23:10|||||||||87
1650986600000|2022-04-26 15:23:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|644
1650986610000|2022-04-26 15:23:30|||||||||303
1650986620000|2022-04-26 15:23:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|570
1650986630000|2022-04-26 15:23:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|11
1650986640000|2022-04-26 15:24:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|83
1650986650000|2022-04-26 15:24:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|484
1650986660000|2022-04-26 15:24:20|||||||||2
1650986670000|2022-04-26 15:24:30|||||||||3
1650986680000|2022-04-26 15:24:40|||||||||100
1650986690000|2022-04-26 15:24:50|||||||||8
1650986700000|2022-04-26 15:25:00|||||||||100
1650986710000|2022-04-26 15:25:10|||||||||24
1650986720000|2022-04-26 15:25:20|||||||||31
1650986730000|2022-04-26 15:25:30|||||||||389
1650986740000|2022-04-26 15:25:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|63
1650986750000|2022-04-26 15:25:50|||||||||4
1650986760000|2022-04-26 15:26:00|||||||||13
1650986770000|2022-04-26 15:26:10|||||||||4
1650986780000|2022-04-26 15:26:20|||||||||66
1650986790000|2022-04-26 15:26:30|||||||||165
1650986800000|2022-04-26 15:26:40|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|157
1650986810000|2022-04-26 15:26:50|||||||||4
1650986820000|2022-04-26 15:27:00|||||||||54
1650986840000|2022-04-26 15:27:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|100
1650986850000|2022-04-26 15:27:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|167
1650986860000|2022-04-26 15:27:40|||||||||7
1650986870000|2022-04-26 15:27:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|20
1650986880000|2022-04-26 15:28:00|||||||||61
1650986890000|2022-04-26 15:28:10|||||||||4
1650986900000|2022-04-26 15:28:20|||||||||17
1650986910000|2022-04-26 15:28:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|257
1650986920000|2022-04-26 15:28:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|253
1650986930000|2022-04-26 15:28:50|||||||||43
1650986940000|2022-04-26 15:29:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|160
1650986950000|2022-04-26 15:29:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|157
1650986960000|2022-04-26 15:29:20|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|123
1650986970000|2022-04-26 15:29:30|||||||||7
1650986980000|2022-04-26 15:29:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|62
1650986990000|2022-04-26 15:29:50|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|54
1650987000000|2022-04-26 15:30:00|||||||||29
1650987010000|2022-04-26 15:30:10|||||||||17
1650987020000|2022-04-26 15:30:20|||||||||102
1650987030000|2022-04-26 15:30:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|19
1650987040000|2022-04-26 15:30:40|12027.8|12023.8|12026.2|12022.2|12029.3|12025.3|12026.2|12022.2|679
1650987050000|2022-04-26 15:30:50|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|250
1650987060000|2022-04-26 15:31:00|||||||||51
1650987070000|2022-04-26 15:31:10|||||||||22
1650987080000|2022-04-26 15:31:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|158
1650987090000|2022-04-26 15:31:30|||||||||19
1650987100000|2022-04-26 15:31:40|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|86
1650987120000|2022-04-26 15:32:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|211
1650987130000|2022-04-26 15:32:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|18
1650987140000|2022-04-26 15:32:20|||||||||45
1650987150000|2022-04-26 15:32:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|67
1650987160000|2022-04-26 15:32:40|||||||||89
1650987170000|2022-04-26 15:32:50|||||||||172
1650987180000|2022-04-26 15:33:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|148
1650987190000|2022-04-26 15:33:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|66
1650987200000|2022-04-26 15:33:20|||||||||9
1650987210000|2022-04-26 15:33:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|181
1650987220000|2022-04-26 15:33:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|57
1650987230000|2022-04-26 15:33:50|||||||||24
1650987240000|2022-04-26 15:34:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|33
1650987250000|2022-04-26 15:34:10|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|268
1650987260000|2022-04-26 15:34:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|74
1650987270000|2022-04-26 15:34:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|51
1650987280000|2022-04-26 15:34:40|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|291
1650987290000|2022-04-26 15:34:50|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|339
1650987300000|2022-04-26 15:35:00|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|199
1650987310000|2022-04-26 15:35:10|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|84
1650987320000|2022-04-26 15:35:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|78
1650987330000|2022-04-26 15:35:30|||||||||51
1650987340000|2022-04-26 15:35:40|||||||||9
1650987350000|2022-04-26 15:35:50|||||||||18
1650987360000|2022-04-26 15:36:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|93
1650987380000|2022-04-26 15:36:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|121
1650987390000|2022-04-26 15:36:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|176
1650987400000|2022-04-26 15:36:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|238
1650987410000|2022-04-26 15:36:50|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|144
1650987420000|2022-04-26 15:37:00|12025.4|12021.4|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|441
1650987430000|2022-04-26 15:37:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|13
1650987440000|2022-04-26 15:37:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|111
1650987460000|2022-04-26 15:37:40|||||||||2
1650987470000|2022-04-26 15:37:50|||||||||165
1650987480000|2022-04-26 15:38:00|||||||||47
1650987490000|2022-04-26 15:38:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|241
1650987500000|2022-04-26 15:38:20|||||||||10
1650987520000|2022-04-26 15:38:40|||||||||2
1650987530000|2022-04-26 15:38:50|12026.2|12022.2|12029.3|12025.3|12029.3|12025.3|12026.2|12022.2|239
1650987540000|2022-04-26 15:39:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|295
1650987550000|2022-04-26 15:39:10|||||||||63
1650987560000|2022-04-26 15:39:20|||||||||4
1650987590000|2022-04-26 15:39:50|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|166
1650987600000|2022-04-26 15:40:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|661
1650987610000|2022-04-26 15:40:10|||||||||37
1650987620000|2022-04-26 15:40:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|229
1650987630000|2022-04-26 15:40:30|||||||||210
1650987640000|2022-04-26 15:40:40|||||||||138
1650987650000|2022-04-26 15:40:50|||||||||287
1650987660000|2022-04-26 15:41:00|||||||||9
1650987680000|2022-04-26 15:41:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|186
1650987690000|2022-04-26 15:41:30|||||||||2
1650987700000|2022-04-26 15:41:40|||||||||104
1650987710000|2022-04-26 15:41:50|||||||||38
1650987720000|2022-04-26 15:42:00|||||||||40
1650987730000|2022-04-26 15:42:10|||||||||48
1650987750000|2022-04-26 15:42:30|||||||||5
1650987760000|2022-04-26 15:42:40|||||||||17
1650987770000|2022-04-26 15:42:50|||||||||2
1650987780000|2022-04-26 15:43:00|||||||||22
1650987790000|2022-04-26 15:43:10|||||||||57
1650987800000|2022-04-26 15:43:20|||||||||46
1650987810000|2022-04-26 15:43:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|96
1650987820000|2022-04-26 15:43:40|||||||||19
1650987830000|2022-04-26 15:43:50|||||||||151
1650987840000|2022-04-26 15:44:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|159
1650987850000|2022-04-26 15:44:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|347
1650987860000|2022-04-26 15:44:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|71
1650987870000|2022-04-26 15:44:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|112
1650987880000|2022-04-26 15:44:40|||||||||1
1650987890000|2022-04-26 15:44:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|59
1650987900000|2022-04-26 15:45:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|98
1650987910000|2022-04-26 15:45:10|||||||||9
1650987920000|2022-04-26 15:45:20|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|48
1650987930000|2022-04-26 15:45:30|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|106
1650987940000|2022-04-26 15:45:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|35
1650987950000|2022-04-26 15:45:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|353
1650987960000|2022-04-26 15:46:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|40
1650987970000|2022-04-26 15:46:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|10
1650987980000|2022-04-26 15:46:20|||||||||24
1650987990000|2022-04-26 15:46:30|||||||||100
1650988000000|2022-04-26 15:46:40|||||||||46
1650988010000|2022-04-26 15:46:50|||||||||112
1650988030000|2022-04-26 15:47:10|||||||||21
1650988050000|2022-04-26 15:47:30|||||||||10
1650988070000|2022-04-26 15:47:50|||||||||11
1650988080000|2022-04-26 15:48:00|||||||||2
1650988100000|2022-04-26 15:48:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|109
1650988110000|2022-04-26 15:48:30|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|117
1650988120000|2022-04-26 15:48:40|12026.2|12022.2|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|160
1650988130000|2022-04-26 15:48:50|||||||||1
1650988140000|2022-04-26 15:49:00|||||||||7
1650988150000|2022-04-26 15:49:10|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|30
1650988160000|2022-04-26 15:49:20|||||||||41
1650988170000|2022-04-26 15:49:30|||||||||412
1650988180000|2022-04-26 15:49:40|||||||||6
1650988200000|2022-04-26 15:50:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|233
1650988210000|2022-04-26 15:50:10|||||||||22
1650988220000|2022-04-26 15:50:20|||||||||47
1650988230000|2022-04-26 15:50:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|49
1650988240000|2022-04-26 15:50:40|||||||||44
1650988250000|2022-04-26 15:50:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|346
1650988260000|2022-04-26 15:51:00|||||||||35
1650988270000|2022-04-26 15:51:10|||||||||129
1650988280000|2022-04-26 15:51:20|||||||||42
1650988290000|2022-04-26 15:51:30|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|146
1650988300000|2022-04-26 15:51:40|||||||||30
1650988310000|2022-04-26 15:51:50|||||||||48
1650988320000|2022-04-26 15:52:00|||||||||70
1650988330000|2022-04-26 15:52:10|||||||||24
1650988340000|2022-04-26 15:52:20|||||||||65
1650988350000|2022-04-26 15:52:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|60
1650988360000|2022-04-26 15:52:40|||||||||44
1650988370000|2022-04-26 15:52:50|||||||||74
1650988380000|2022-04-26 15:53:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|133
1650988390000|2022-04-26 15:53:10|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|532
1650988400000|2022-04-26 15:53:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|432
1650988410000|2022-04-26 15:53:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|20
1650988420000|2022-04-26 15:53:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|285
1650988430000|2022-04-26 15:53:50|||||||||130
1650988440000|2022-04-26 15:54:00|||||||||12
1650988450000|2022-04-26 15:54:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|52
1650988460000|2022-04-26 15:54:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|223
1650988470000|2022-04-26 15:54:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|9
1650988480000|2022-04-26 15:54:40|||||||||242
1650988490000|2022-04-26 15:54:50|||||||||402
1650988510000|2022-04-26 15:55:10|||||||||3
1650988520000|2022-04-26 15:55:20|||||||||12
1650988530000|2022-04-26 15:55:30|||||||||4
1650988540000|2022-04-26 15:55:40|||||||||3
1650988550000|2022-04-26 15:55:50|||||||||1
1650988560000|2022-04-26 15:56:00|||||||||14
1650988570000|2022-04-26 15:56:10|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|392
1650988580000|2022-04-26 15:56:20|||||||||29
1650988590000|2022-04-26 15:56:30|||||||||104
1650988600000|2022-04-26 15:56:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|173
1650988610000|2022-04-26 15:56:50|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|182
1650988620000|2022-04-26 15:57:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|142
1650988630000|2022-04-26 15:57:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|163
1650988640000|2022-04-26 15:57:20|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|157
1650988660000|2022-04-26 15:57:40|||||||||4
1650988680000|2022-04-26 15:58:00|||||||||94
1650988690000|2022-04-26 15:58:10|||||||||33
1650988700000|2022-04-26 15:58:20|||||||||1
1650988710000|2022-04-26 15:58:30|||||||||5
1650988730000|2022-04-26 15:58:50|||||||||7
1650988740000|2022-04-26 15:59:00|||||||||27
1650988750000|2022-04-26 15:59:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|256
1650988760000|2022-04-26 15:59:20|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|49
1650988770000|2022-04-26 15:59:30|||||||||1
1650988780000|2022-04-26 15:59:40|||||||||30
1650988790000|2022-04-26 15:59:50|||||||||2
1650988800000|2022-04-26 16:00:00|||||||||33
1650988810000|2022-04-26 16:00:10|||||||||54
1650988820000|2022-04-26 16:00:20|||||||||1
1650988830000|2022-04-26 16:00:30|||||||||17
1650988840000|2022-04-26 16:00:40|||||||||18
1650988850000|2022-04-26 16:00:50|||||||||12
1650988860000|2022-04-26 16:01:00|||||||||25
1650988870000|2022-04-26 16:01:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|140
1650988880000|2022-04-26 16:01:20|||||||||22
1650988890000|2022-04-26 16:01:30|||||||||3
1650988910000|2022-04-26 16:01:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|158
1650988920000|2022-04-26 16:02:00|||||||||1
1650988940000|2022-04-26 16:02:20|||||||||129
1650988950000|2022-04-26 16:02:30|||||||||9
1650988960000|2022-04-26 16:02:40|||||||||5
1650988970000|2022-04-26 16:02:50|||||||||45
1650988980000|2022-04-26 16:03:00|||||||||17
1650988990000|2022-04-26 16:03:10|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|471
1650989000000|2022-04-26 16:03:20|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|115
1650989010000|2022-04-26 16:03:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|22
1650989020000|2022-04-26 16:03:40|||||||||113
1650989030000|2022-04-26 16:03:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|128
1650989040000|2022-04-26 16:04:00|||||||||30
1650989070000|2022-04-26 16:04:30|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|797
1650989080000|2022-04-26 16:04:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|103
1650989090000|2022-04-26 16:04:50|||||||||42
1650989110000|2022-04-26 16:05:10|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|263
1650989120000|2022-04-26 16:05:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|9
1650989130000|2022-04-26 16:05:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|90
1650989140000|2022-04-26 16:05:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|166
1650989150000|2022-04-26 16:05:50|||||||||6
1650989160000|2022-04-26 16:06:00|||||||||257
1650989190000|2022-04-26 16:06:30|||||||||4
1650989210000|2022-04-26 16:06:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|345
1650989220000|2022-04-26 16:07:00|||||||||12
1650989230000|2022-04-26 16:07:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12
1650989240000|2022-04-26 16:07:20|||||||||32
1650989250000|2022-04-26 16:07:30|12020|12016|12020|12016|12020|12016|12020|12016|348
1650989260000|2022-04-26 16:07:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|510
1650989270000|2022-04-26 16:07:50|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|332
1650989280000|2022-04-26 16:08:00|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|617
1650989290000|2022-04-26 16:08:10|||||||||3
1650989300000|2022-04-26 16:08:20|||||||||136
1650989310000|2022-04-26 16:08:30|12020|12016|12020|12016|12020|12016|12020|12016|52
1650989320000|2022-04-26 16:08:40|||||||||217
1650989340000|2022-04-26 16:09:00|||||||||48
1650989350000|2022-04-26 16:09:10|||||||||49
1650989360000|2022-04-26 16:09:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|692
1650989370000|2022-04-26 16:09:30|||||||||776
1650989380000|2022-04-26 16:09:40|12020|12016|12020|12016|12020|12016|12020|12016|213
1650989390000|2022-04-26 16:09:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|56
1650989400000|2022-04-26 16:10:00|||||||||369
1650989410000|2022-04-26 16:10:10|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12015.3|12011.3|1536
1650989420000|2022-04-26 16:10:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|191
1650989430000|2022-04-26 16:10:30|||||||||161
1650989440000|2022-04-26 16:10:40|||||||||3
1650989450000|2022-04-26 16:10:50|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|744
1650989460000|2022-04-26 16:11:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|121
1650989470000|2022-04-26 16:11:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|707
1650989480000|2022-04-26 16:11:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|516
1650989490000|2022-04-26 16:11:30|||||||||134
1650989500000|2022-04-26 16:11:40|||||||||27
1650989510000|2022-04-26 16:11:50|||||||||119
1650989520000|2022-04-26 16:12:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|41
1650989530000|2022-04-26 16:12:10|||||||||406
1650989540000|2022-04-26 16:12:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|83
1650989550000|2022-04-26 16:12:30|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|273
1650989560000|2022-04-26 16:12:40|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|410
1650989570000|2022-04-26 16:12:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|40
1650989580000|2022-04-26 16:13:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|27
1650989590000|2022-04-26 16:13:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|34
1650989600000|2022-04-26 16:13:20|||||||||14
1650989610000|2022-04-26 16:13:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|187
1650989620000|2022-04-26 16:13:40|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|203
1650989630000|2022-04-26 16:13:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|523
1650989640000|2022-04-26 16:14:00|||||||||1
1650989660000|2022-04-26 16:14:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|473
1650989670000|2022-04-26 16:14:30|||||||||9
1650989680000|2022-04-26 16:14:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|192
1650989690000|2022-04-26 16:14:50|||||||||2
1650989700000|2022-04-26 16:15:00|||||||||58
1650989710000|2022-04-26 16:15:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|58
1650989720000|2022-04-26 16:15:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|92
1650989730000|2022-04-26 16:15:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|4
1650989740000|2022-04-26 16:15:40|||||||||85
1650989750000|2022-04-26 16:15:50|||||||||78
1650989770000|2022-04-26 16:16:10|||||||||63
1650989780000|2022-04-26 16:16:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|443
1650989790000|2022-04-26 16:16:30|||||||||1
1650989800000|2022-04-26 16:16:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|1098
1650989810000|2022-04-26 16:16:50|||||||||250
1650989820000|2022-04-26 16:17:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|161
1650989830000|2022-04-26 16:17:10|||||||||4
1650989840000|2022-04-26 16:17:20|||||||||405
1650989850000|2022-04-26 16:17:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|86
1650989860000|2022-04-26 16:17:40|||||||||17
1650989870000|2022-04-26 16:17:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|125
1650989890000|2022-04-26 16:18:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|479
1650989900000|2022-04-26 16:18:20|||||||||86
1650989910000|2022-04-26 16:18:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|11
1650989930000|2022-04-26 16:18:50|||||||||61
1650989950000|2022-04-26 16:19:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|1461
1650989960000|2022-04-26 16:19:20|12016.1|12012.1|12015.3|12011.3|12016.1|12012.1|12015.3|12011.3|105
1650989970000|2022-04-26 16:19:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|92
1650989980000|2022-04-26 16:19:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|259
1650989990000|2022-04-26 16:19:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|17
1650990000000|2022-04-26 16:20:00|||||||||604
1650990010000|2022-04-26 16:20:10|||||||||219
1650990020000|2022-04-26 16:20:20|||||||||20
1650990030000|2022-04-26 16:20:30|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|109
1650990040000|2022-04-26 16:20:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|68
1650990050000|2022-04-26 16:20:50|||||||||25
1650990060000|2022-04-26 16:21:00|||||||||1
1650990070000|2022-04-26 16:21:10|||||||||2
1650990080000|2022-04-26 16:21:20|||||||||449
1650990090000|2022-04-26 16:21:30|||||||||102
1650990100000|2022-04-26 16:21:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|313
1650990110000|2022-04-26 16:21:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|105
1650990120000|2022-04-26 16:22:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|135
1650990130000|2022-04-26 16:22:10|||||||||1
1650990140000|2022-04-26 16:22:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|127
1650990150000|2022-04-26 16:22:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|630
1650990160000|2022-04-26 16:22:40|||||||||2
1650990170000|2022-04-26 16:22:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|95
1650990180000|2022-04-26 16:23:00|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|174
1650990190000|2022-04-26 16:23:10|||||||||29
1650990200000|2022-04-26 16:23:20|||||||||100
1650990210000|2022-04-26 16:23:30|||||||||1
1650990220000|2022-04-26 16:23:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|49
1650990230000|2022-04-26 16:23:50|12014.5|12010.5|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|122
1650990240000|2022-04-26 16:24:00|||||||||21
1650990250000|2022-04-26 16:24:10|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|212
1650990260000|2022-04-26 16:24:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|60
1650990270000|2022-04-26 16:24:30|||||||||62
1650990280000|2022-04-26 16:24:40|||||||||104
1650990290000|2022-04-26 16:24:50|||||||||67
1650990300000|2022-04-26 16:25:00|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|348
1650990310000|2022-04-26 16:25:10|||||||||30
1650990330000|2022-04-26 16:25:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|80
1650990340000|2022-04-26 16:25:40|||||||||1
1650990350000|2022-04-26 16:25:50|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|48
1650990360000|2022-04-26 16:26:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|46
1650990370000|2022-04-26 16:26:10|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|120
1650990380000|2022-04-26 16:26:20|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|126
1650990390000|2022-04-26 16:26:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|516
1650990400000|2022-04-26 16:26:40|||||||||17
1650990410000|2022-04-26 16:26:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|76
1650990420000|2022-04-26 16:27:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|338
1650990430000|2022-04-26 16:27:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|9
1650990440000|2022-04-26 16:27:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|76
1650990450000|2022-04-26 16:27:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|19
1650990470000|2022-04-26 16:27:50|||||||||20
1650990480000|2022-04-26 16:28:00|||||||||1
1650990490000|2022-04-26 16:28:10|||||||||104
1650990500000|2022-04-26 16:28:20|||||||||20
1650990510000|2022-04-26 16:28:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|239
1650990520000|2022-04-26 16:28:40|||||||||2
1650990540000|2022-04-26 16:29:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|387
1650990550000|2022-04-26 16:29:10|||||||||27
1650990560000|2022-04-26 16:29:20|||||||||480
1650990570000|2022-04-26 16:29:30|||||||||3
1650990580000|2022-04-26 16:29:40|12011.4|12007.4|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|167
1650990590000|2022-04-26 16:29:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|105
1650990600000|2022-04-26 16:30:00|||||||||30
1650990610000|2022-04-26 16:30:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|163
1650990620000|2022-04-26 16:30:20|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|783
1650990630000|2022-04-26 16:30:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|78
1650990640000|2022-04-26 16:30:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|209
1650990650000|2022-04-26 16:30:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|315
1650990660000|2022-04-26 16:31:00|||||||||89
1650990670000|2022-04-26 16:31:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|356
1650990680000|2022-04-26 16:31:20|||||||||42
1650990690000|2022-04-26 16:31:30|||||||||28
1650990700000|2022-04-26 16:31:40|||||||||102
1650990720000|2022-04-26 16:32:00|||||||||1
1650990730000|2022-04-26 16:32:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|8
1650990740000|2022-04-26 16:32:20|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|156
1650990750000|2022-04-26 16:32:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|183
1650990760000|2022-04-26 16:32:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|81
1650990770000|2022-04-26 16:32:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|7
1650990780000|2022-04-26 16:33:00|||||||||31
1650990790000|2022-04-26 16:33:10|||||||||2
1650990800000|2022-04-26 16:33:20|||||||||19
1650990810000|2022-04-26 16:33:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|74
1650990820000|2022-04-26 16:33:40|||||||||9
1650990850000|2022-04-26 16:34:10|||||||||25
1650990860000|2022-04-26 16:34:20|||||||||1
1650990870000|2022-04-26 16:34:30|||||||||254
1650990880000|2022-04-26 16:34:40|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|112
1650990890000|2022-04-26 16:34:50|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|13
1650990900000|2022-04-26 16:35:00|||||||||7
1650990910000|2022-04-26 16:35:10|||||||||50
1650990920000|2022-04-26 16:35:20|||||||||102
1650990940000|2022-04-26 16:35:40|||||||||48
1650990950000|2022-04-26 16:35:50|||||||||71
1650990960000|2022-04-26 16:36:00|||||||||2
1650990970000|2022-04-26 16:36:10|||||||||507
1650990990000|2022-04-26 16:36:30|12009.8|12005.8|12010.6|12006.6|12010.6|12006.6|12009.8|12005.8|424
1650991000000|2022-04-26 16:36:40|12009|12005|12009|12005|12010.6|12006.6|12009|12005|101
1650991010000|2022-04-26 16:36:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|16
1650991020000|2022-04-26 16:37:00|||||||||12
1650991040000|2022-04-26 16:37:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|400
1650991070000|2022-04-26 16:37:50|||||||||103
1650991090000|2022-04-26 16:38:10|||||||||3
1650991100000|2022-04-26 16:38:20|||||||||28
1650991110000|2022-04-26 16:38:30|||||||||12
1650991120000|2022-04-26 16:38:40|||||||||1
1650991130000|2022-04-26 16:38:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|66
1650991140000|2022-04-26 16:39:00|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|117
1650991150000|2022-04-26 16:39:10|||||||||42
1650991160000|2022-04-26 16:39:20|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|119
1650991170000|2022-04-26 16:39:30|||||||||68
1650991180000|2022-04-26 16:39:40|||||||||1
1650991200000|2022-04-26 16:40:00|||||||||224
1650991210000|2022-04-26 16:40:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|103
1650991220000|2022-04-26 16:40:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|143
1650991230000|2022-04-26 16:40:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|46
1650991250000|2022-04-26 16:40:50|||||||||1
1650991270000|2022-04-26 16:41:10|||||||||6
1650991280000|2022-04-26 16:41:20|||||||||6
1650991290000|2022-04-26 16:41:30|||||||||1
1650991300000|2022-04-26 16:41:40|||||||||55
1650991310000|2022-04-26 16:41:50|||||||||29
1650991320000|2022-04-26 16:42:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|242
1650991340000|2022-04-26 16:42:20|||||||||50
1650991350000|2022-04-26 16:42:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|199
1650991360000|2022-04-26 16:42:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|150
1650991370000|2022-04-26 16:42:50|||||||||13
1650991380000|2022-04-26 16:43:00|||||||||17
1650991390000|2022-04-26 16:43:10|||||||||3
1650991400000|2022-04-26 16:43:20|||||||||61
1650991410000|2022-04-26 16:43:30|||||||||2
1650991420000|2022-04-26 16:43:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|445
1650991430000|2022-04-26 16:43:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|47
1650991440000|2022-04-26 16:44:00|||||||||1
1650991450000|2022-04-26 16:44:10|||||||||7
1650991460000|2022-04-26 16:44:20|||||||||4
1650991470000|2022-04-26 16:44:30|||||||||49
1650991480000|2022-04-26 16:44:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|149
1650991490000|2022-04-26 16:44:50|||||||||51
1650991500000|2022-04-26 16:45:00|||||||||3
1650991510000|2022-04-26 16:45:10|||||||||10
1650991530000|2022-04-26 16:45:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|82
1650991560000|2022-04-26 16:46:00|||||||||14
1650991570000|2022-04-26 16:46:10|||||||||6
1650991580000|2022-04-26 16:46:20|||||||||6
1650991600000|2022-04-26 16:46:40|||||||||49
1650991610000|2022-04-26 16:46:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|669
1650991620000|2022-04-26 16:47:00|||||||||4
1650991630000|2022-04-26 16:47:10|||||||||5
1650991640000|2022-04-26 16:47:20|||||||||6
1650991650000|2022-04-26 16:47:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|143
1650991660000|2022-04-26 16:47:40|||||||||29
1650991670000|2022-04-26 16:47:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|186
1650991690000|2022-04-26 16:48:10|||||||||19
1650991700000|2022-04-26 16:48:20|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|72
1650991710000|2022-04-26 16:48:30|12010.6|12006.6|12011.4|12007.4|12012.2|12008.2|12010.6|12006.6|69
1650991720000|2022-04-26 16:48:40|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|14
1650991730000|2022-04-26 16:48:50|||||||||160
1650991740000|2022-04-26 16:49:00|||||||||56
1650991750000|2022-04-26 16:49:10|||||||||51
1650991760000|2022-04-26 16:49:20|||||||||10
1650991770000|2022-04-26 16:49:30|||||||||3
1650991780000|2022-04-26 16:49:40|||||||||3
1650991790000|2022-04-26 16:49:50|||||||||3
1650991810000|2022-04-26 16:50:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|211
1650991820000|2022-04-26 16:50:20|||||||||4
1650991830000|2022-04-26 16:50:30|12009|12005|12009|12005|12009|12005|12009|12005|315
1650991850000|2022-04-26 16:50:50|||||||||98
1650991860000|2022-04-26 16:51:00|||||||||25
1650991870000|2022-04-26 16:51:10|||||||||13
1650991880000|2022-04-26 16:51:20|||||||||1
1650991890000|2022-04-26 16:51:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|273
1650991900000|2022-04-26 16:51:40|||||||||103
1650991910000|2022-04-26 16:51:50|||||||||9
1650991920000|2022-04-26 16:52:00|12009|12005|12009|12005|12009|12005|12009|12005|216
1650991930000|2022-04-26 16:52:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|87
1650991940000|2022-04-26 16:52:20|||||||||100
1650991950000|2022-04-26 16:52:30|12009|12005|12009|12005|12009|12005|12009|12005|235
1650991970000|2022-04-26 16:52:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|112
1650991980000|2022-04-26 16:53:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|21
1650991990000|2022-04-26 16:53:10|12009|12005|12009|12005|12009|12005|12009|12005|369
1650992000000|2022-04-26 16:53:20|||||||||5
1650992010000|2022-04-26 16:53:30|||||||||6
1650992020000|2022-04-26 16:53:40|||||||||10
1650992030000|2022-04-26 16:53:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|168
1650992040000|2022-04-26 16:54:00|||||||||14
1650992050000|2022-04-26 16:54:10|||||||||21
1650992060000|2022-04-26 16:54:20|||||||||120
1650992070000|2022-04-26 16:54:30|12009|12005|12009|12005|12009|12005|12009|12005|9
1650992080000|2022-04-26 16:54:40|||||||||7
1650992110000|2022-04-26 16:55:10|||||||||13
1650992140000|2022-04-26 16:55:40|||||||||68
1650992160000|2022-04-26 16:56:00|||||||||2
1650992170000|2022-04-26 16:56:10|||||||||39
1650992180000|2022-04-26 16:56:20|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|159
1650992190000|2022-04-26 16:56:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|172
1650992200000|2022-04-26 16:56:40|||||||||3
1650992210000|2022-04-26 16:56:50|||||||||1
1650992230000|2022-04-26 16:57:10|||||||||1
1650992250000|2022-04-26 16:57:30|||||||||1
1650992260000|2022-04-26 16:57:40|12009|12005|12009|12005|12009|12005|12009|12005|45
1650992270000|2022-04-26 16:57:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|76
1650992280000|2022-04-26 16:58:00|||||||||1
1650992290000|2022-04-26 16:58:10|12009|12005|12009|12005|12009|12005|12009|12005|149
1650992300000|2022-04-26 16:58:20|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|429
1650992310000|2022-04-26 16:58:30|||||||||4
1650992330000|2022-04-26 16:58:50|||||||||152
1650992340000|2022-04-26 16:59:00|||||||||18
1650992350000|2022-04-26 16:59:10|||||||||4
1650992360000|2022-04-26 16:59:20|||||||||1
1650992370000|2022-04-26 16:59:30|||||||||180
1650992380000|2022-04-26 16:59:40|||||||||14
1650992390000|2022-04-26 16:59:50|||||||||51
1650992400000|2022-04-26 17:00:00|12009|12005|12009|12005|12009|12005|12009|12005|327
1650992410000|2022-04-26 17:00:10|||||||||2
1650992420000|2022-04-26 17:00:20|||||||||151
1650992430000|2022-04-26 17:00:30|||||||||2
1650992450000|2022-04-26 17:00:50|||||||||1
1650992460000|2022-04-26 17:01:00|||||||||68
1650992470000|2022-04-26 17:01:10|||||||||3
1650992490000|2022-04-26 17:01:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|136
1650992500000|2022-04-26 17:01:40|||||||||11
1650992510000|2022-04-26 17:01:50|12011.4|12007.4|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|331
1650992520000|2022-04-26 17:02:00|||||||||86
1650992530000|2022-04-26 17:02:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|35
1650992540000|2022-04-26 17:02:20|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|265
1650992550000|2022-04-26 17:02:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|407
1650992560000|2022-04-26 17:02:40|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|138
1650992570000|2022-04-26 17:02:50|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|479
1650992580000|2022-04-26 17:03:00|||||||||44
1650992590000|2022-04-26 17:03:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|66
1650992600000|2022-04-26 17:03:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|552
1650992610000|2022-04-26 17:03:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|178
1650992620000|2022-04-26 17:03:40|||||||||63
1650992630000|2022-04-26 17:03:50|||||||||49
1650992640000|2022-04-26 17:04:00|||||||||686
1650992650000|2022-04-26 17:04:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|336
1650992660000|2022-04-26 17:04:20|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12016.1|12012.1|80
1650992670000|2022-04-26 17:04:30|||||||||15
1650992680000|2022-04-26 17:04:40|||||||||285
1650992690000|2022-04-26 17:04:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|53
1650992700000|2022-04-26 17:05:00|||||||||50
1650992710000|2022-04-26 17:05:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|254
1650992720000|2022-04-26 17:05:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|105
1650992750000|2022-04-26 17:05:50|12014.5|12010.5|12013.7|12009.7|12014.5|12010.5|12013.7|12009.7|62
1650992760000|2022-04-26 17:06:00|||||||||2
1650992780000|2022-04-26 17:06:20|||||||||1
1650992790000|2022-04-26 17:06:30|||||||||9
1650992820000|2022-04-26 17:07:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|5
1650992830000|2022-04-26 17:07:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|601
1650992840000|2022-04-26 17:07:20|||||||||2
1650992860000|2022-04-26 17:07:40|||||||||1
1650992870000|2022-04-26 17:07:50|||||||||50
1650992880000|2022-04-26 17:08:00|||||||||42
1650992890000|2022-04-26 17:08:10|||||||||24
1650992900000|2022-04-26 17:08:20|12009|12005|12009|12005|12009|12005|12009|12005|64
1650992910000|2022-04-26 17:08:30|||||||||12
1650992920000|2022-04-26 17:08:40|||||||||8
1650992950000|2022-04-26 17:09:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|355
1650992960000|2022-04-26 17:09:20|||||||||9
1650992980000|2022-04-26 17:09:40|||||||||27
1650993000000|2022-04-26 17:10:00|||||||||12
1650993010000|2022-04-26 17:10:10|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|209
1650993020000|2022-04-26 17:10:20|||||||||50
1650993030000|2022-04-26 17:10:30|||||||||232
1650993040000|2022-04-26 17:10:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|18
1650993050000|2022-04-26 17:10:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|103
1650993060000|2022-04-26 17:11:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|46
1650993080000|2022-04-26 17:11:20|||||||||35
1650993100000|2022-04-26 17:11:40|||||||||1
1650993110000|2022-04-26 17:11:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|211
1650993120000|2022-04-26 17:12:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|131
1650993140000|2022-04-26 17:12:20|||||||||300
1650993150000|2022-04-26 17:12:30|||||||||22
1650993160000|2022-04-26 17:12:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|33
1650993170000|2022-04-26 17:12:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|218
1650993180000|2022-04-26 17:13:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|261
1650993190000|2022-04-26 17:13:10|||||||||6
1650993200000|2022-04-26 17:13:20|||||||||9
1650993220000|2022-04-26 17:13:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|186
1650993230000|2022-04-26 17:13:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|114
1650993240000|2022-04-26 17:14:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|56
1650993250000|2022-04-26 17:14:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|171
1650993260000|2022-04-26 17:14:20|||||||||60
1650993270000|2022-04-26 17:14:30|||||||||103
1650993280000|2022-04-26 17:14:40|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|211
1650993300000|2022-04-26 17:15:00|||||||||3
1650993310000|2022-04-26 17:15:10|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|225
1650993320000|2022-04-26 17:15:20|||||||||21
1650993330000|2022-04-26 17:15:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|59
1650993340000|2022-04-26 17:15:40|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|20
1650993350000|2022-04-26 17:15:50|||||||||7
1650993360000|2022-04-26 17:16:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|84
1650993370000|2022-04-26 17:16:10|||||||||199
1650993380000|2022-04-26 17:16:20|||||||||5
1650993390000|2022-04-26 17:16:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|20
1650993400000|2022-04-26 17:16:40|||||||||7
1650993410000|2022-04-26 17:16:50|||||||||15
1650993430000|2022-04-26 17:17:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|47
1650993440000|2022-04-26 17:17:20|||||||||7
1650993450000|2022-04-26 17:17:30|||||||||35
1650993460000|2022-04-26 17:17:40|||||||||10
1650993470000|2022-04-26 17:17:50|||||||||14
1650993480000|2022-04-26 17:18:00|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|403
1650993490000|2022-04-26 17:18:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|21
1650993500000|2022-04-26 17:18:20|12016.8|12012.8|12016.8|12012.8|12017.6|12013.6|12016.8|12012.8|21
1650993510000|2022-04-26 17:18:30|||||||||9
1650993530000|2022-04-26 17:18:50|||||||||9
1650993540000|2022-04-26 17:19:00|||||||||15
1650993550000|2022-04-26 17:19:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|24
1650993560000|2022-04-26 17:19:20|||||||||3
1650993570000|2022-04-26 17:19:30|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|228
1650993580000|2022-04-26 17:19:40|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|64
1650993590000|2022-04-26 17:19:50|12020|12016|12020|12016|12020|12016|12020|12016|56
1650993600000|2022-04-26 17:20:00|||||||||35
1650993610000|2022-04-26 17:20:10|||||||||86
1650993620000|2022-04-26 17:20:20|||||||||96
1650993630000|2022-04-26 17:20:30|||||||||25
1650993640000|2022-04-26 17:20:40|||||||||16
1650993650000|2022-04-26 17:20:50|||||||||7
1650993660000|2022-04-26 17:21:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|179
1650993670000|2022-04-26 17:21:10|||||||||4
1650993680000|2022-04-26 17:21:20|12020|12016|12020|12016|12020|12016|12020|12016|25
1650993690000|2022-04-26 17:21:30|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|133
1650993730000|2022-04-26 17:22:10|||||||||17
1650993740000|2022-04-26 17:22:20|||||||||14
1650993750000|2022-04-26 17:22:30|12020|12016|12020|12016|12020|12016|12019.2|12015.2|30
1650993780000|2022-04-26 17:23:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|31
1650993790000|2022-04-26 17:23:10|||||||||98
1650993800000|2022-04-26 17:23:20|||||||||186
1650993820000|2022-04-26 17:23:40|||||||||1
1650993840000|2022-04-26 17:24:00|||||||||118
1650993850000|2022-04-26 17:24:10|||||||||15
1650993860000|2022-04-26 17:24:20|||||||||13
1650993870000|2022-04-26 17:24:30|||||||||4
1650993880000|2022-04-26 17:24:40|12020|12016|12020|12016|12020|12016|12020|12016|108
1650993890000|2022-04-26 17:24:50|||||||||43
1650993900000|2022-04-26 17:25:00|||||||||10
1650993910000|2022-04-26 17:25:10|||||||||413
1650993920000|2022-04-26 17:25:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|33
1650993930000|2022-04-26 17:25:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|192
1650993950000|2022-04-26 17:25:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|94
1650993960000|2022-04-26 17:26:00|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|123
1650993970000|2022-04-26 17:26:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|49
1650993980000|2022-04-26 17:26:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|15
1650993990000|2022-04-26 17:26:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|39
1650994000000|2022-04-26 17:26:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|178
1650994010000|2022-04-26 17:26:50|||||||||5
1650994020000|2022-04-26 17:27:00|12020|12016|12020|12016|12020|12016|12020|12016|144
1650994040000|2022-04-26 17:27:20|||||||||1
1650994060000|2022-04-26 17:27:40|||||||||15
1650994070000|2022-04-26 17:27:50|||||||||134
1650994080000|2022-04-26 17:28:00|||||||||1
1650994090000|2022-04-26 17:28:10|||||||||2
1650994100000|2022-04-26 17:28:20|||||||||3
1650994110000|2022-04-26 17:28:30|||||||||3
1650994120000|2022-04-26 17:28:40|||||||||7
1650994130000|2022-04-26 17:28:50|||||||||131
1650994150000|2022-04-26 17:29:10|||||||||10
1650994160000|2022-04-26 17:29:20|||||||||27
1650994170000|2022-04-26 17:29:30|||||||||265
1650994180000|2022-04-26 17:29:40|||||||||200
1650994190000|2022-04-26 17:29:50|||||||||101
1650994200000|2022-04-26 17:30:00|||||||||28
1650994210000|2022-04-26 17:30:10|||||||||89
1650994220000|2022-04-26 17:30:20|||||||||190
1650994230000|2022-04-26 17:30:30|||||||||49
1650994240000|2022-04-26 17:30:40|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|97
1650994250000|2022-04-26 17:30:50|||||||||16
1650994260000|2022-04-26 17:31:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|89
1650994270000|2022-04-26 17:31:10|||||||||10
1650994280000|2022-04-26 17:31:20|12020|12016|12020|12016|12020|12016|12020|12016|916
1650994290000|2022-04-26 17:31:30|||||||||3
1650994300000|2022-04-26 17:31:40|||||||||13
1650994310000|2022-04-26 17:31:50|||||||||52
1650994320000|2022-04-26 17:32:00|||||||||1
1650994330000|2022-04-26 17:32:10|||||||||53
1650994340000|2022-04-26 17:32:20|||||||||93
1650994350000|2022-04-26 17:32:30|||||||||17
1650994360000|2022-04-26 17:32:40|||||||||49
1650994370000|2022-04-26 17:32:50|||||||||2
1650994380000|2022-04-26 17:33:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|59
1650994390000|2022-04-26 17:33:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|113
1650994400000|2022-04-26 17:33:20|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|62
1650994410000|2022-04-26 17:33:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|2
1650994430000|2022-04-26 17:33:50|||||||||2
1650994450000|2022-04-26 17:34:10|||||||||2
1650994460000|2022-04-26 17:34:20|||||||||1
1650994470000|2022-04-26 17:34:30|||||||||5
1650994480000|2022-04-26 17:34:40|||||||||10
1650994490000|2022-04-26 17:34:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|3
1650994510000|2022-04-26 17:35:10|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|103
1650994520000|2022-04-26 17:35:20|||||||||1
1650994530000|2022-04-26 17:35:30|||||||||5
1650994540000|2022-04-26 17:35:40|12020|12016|12020|12016|12020|12016|12020|12016|61
1650994550000|2022-04-26 17:35:50|||||||||2
1650994560000|2022-04-26 17:36:00|||||||||11
1650994580000|2022-04-26 17:36:20|||||||||7
1650994590000|2022-04-26 17:36:30|||||||||168
1650994600000|2022-04-26 17:36:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|62
1650994610000|2022-04-26 17:36:50|12020|12016|12020|12016|12020|12016|12018.4|12014.4|59
1650994630000|2022-04-26 17:37:10|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|48
1650994670000|2022-04-26 17:37:50|||||||||13
1650994680000|2022-04-26 17:38:00|||||||||3
1650994690000|2022-04-26 17:38:10|||||||||121
1650994700000|2022-04-26 17:38:20|||||||||5
1650994710000|2022-04-26 17:38:30|||||||||3
1650994720000|2022-04-26 17:38:40|||||||||4
1650994730000|2022-04-26 17:38:50|||||||||4
1650994740000|2022-04-26 17:39:00|||||||||9
1650994750000|2022-04-26 17:39:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|5
1650994760000|2022-04-26 17:39:20|||||||||7
1650994770000|2022-04-26 17:39:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|10
1650994780000|2022-04-26 17:39:40|||||||||6
1650994790000|2022-04-26 17:39:50|||||||||4
1650994800000|2022-04-26 17:40:00|||||||||6
1650994810000|2022-04-26 17:40:10|||||||||7
1650994820000|2022-04-26 17:40:20|||||||||77
1650994830000|2022-04-26 17:40:30|||||||||13
1650994840000|2022-04-26 17:40:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12
1650994850000|2022-04-26 17:40:50|||||||||7
1650994860000|2022-04-26 17:41:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12
1650994870000|2022-04-26 17:41:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|141
1650994880000|2022-04-26 17:41:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|26
1650994890000|2022-04-26 17:41:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|123
1650994900000|2022-04-26 17:41:40|||||||||3
1650994910000|2022-04-26 17:41:50|||||||||4
1650994920000|2022-04-26 17:42:00|||||||||6
1650994930000|2022-04-26 17:42:10|||||||||6
1650994940000|2022-04-26 17:42:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|842
1650994950000|2022-04-26 17:42:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|31
1650994960000|2022-04-26 17:42:40|||||||||4
1650994970000|2022-04-26 17:42:50|||||||||4
1650994980000|2022-04-26 17:43:00|||||||||8
1650994990000|2022-04-26 17:43:10|||||||||4
1650995000000|2022-04-26 17:43:20|||||||||4
1650995010000|2022-04-26 17:43:30|||||||||104
1650995020000|2022-04-26 17:43:40|||||||||59
1650995030000|2022-04-26 17:43:50|||||||||4
1650995040000|2022-04-26 17:44:00|||||||||18
1650995050000|2022-04-26 17:44:10|||||||||4
1650995060000|2022-04-26 17:44:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|42
1650995070000|2022-04-26 17:44:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|23
1650995080000|2022-04-26 17:44:40|||||||||4
1650995090000|2022-04-26 17:44:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|27
1650995100000|2022-04-26 17:45:00|||||||||8
1650995110000|2022-04-26 17:45:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|54
1650995120000|2022-04-26 17:45:20|||||||||4
1650995130000|2022-04-26 17:45:30|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|59
1650995140000|2022-04-26 17:45:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|14
1650995150000|2022-04-26 17:45:50|||||||||6
1650995160000|2022-04-26 17:46:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|88
1650995170000|2022-04-26 17:46:10|12015.3|12011.3|12012.2|12008.2|12015.3|12011.3|12012.2|12008.2|112
1650995180000|2022-04-26 17:46:20|||||||||9
1650995190000|2022-04-26 17:46:30|||||||||8
1650995200000|2022-04-26 17:46:40|||||||||105
1650995210000|2022-04-26 17:46:50|||||||||6
1650995220000|2022-04-26 17:47:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|344
1650995230000|2022-04-26 17:47:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|13
1650995240000|2022-04-26 17:47:20|||||||||29
1650995250000|2022-04-26 17:47:30|||||||||8
1650995260000|2022-04-26 17:47:40|||||||||15
1650995270000|2022-04-26 17:47:50|||||||||16
1650995280000|2022-04-26 17:48:00|||||||||123
1650995290000|2022-04-26 17:48:10|||||||||351
1650995300000|2022-04-26 17:48:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|8
1650995320000|2022-04-26 17:48:40|||||||||3
1650995330000|2022-04-26 17:48:50|||||||||1
1650995340000|2022-04-26 17:49:00|||||||||25
1650995370000|2022-04-26 17:49:30|||||||||67
1650995380000|2022-04-26 17:49:40|||||||||6
1650995400000|2022-04-26 17:50:00|||||||||9
1650995410000|2022-04-26 17:50:10|||||||||28
1650995420000|2022-04-26 17:50:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|4
1650995430000|2022-04-26 17:50:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|481
1650995440000|2022-04-26 17:50:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|279
1650995450000|2022-04-26 17:50:50|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|182
1650995460000|2022-04-26 17:51:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|249
1650995470000|2022-04-26 17:51:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|192
1650995480000|2022-04-26 17:51:20|||||||||138
1650995490000|2022-04-26 17:51:30|||||||||313
1650995500000|2022-04-26 17:51:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|56
1650995510000|2022-04-26 17:51:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|315
1650995520000|2022-04-26 17:52:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|109
1650995530000|2022-04-26 17:52:10|||||||||171
1650995540000|2022-04-26 17:52:20|||||||||171
1650995550000|2022-04-26 17:52:30|||||||||173
1650995560000|2022-04-26 17:52:40|||||||||173
1650995570000|2022-04-26 17:52:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|214
1650995580000|2022-04-26 17:53:00|||||||||308
1650995590000|2022-04-26 17:53:10|||||||||66
1650995600000|2022-04-26 17:53:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|13
1650995610000|2022-04-26 17:53:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|183
1650995640000|2022-04-26 17:54:00|||||||||99
1650995650000|2022-04-26 17:54:10|||||||||45
1650995680000|2022-04-26 17:54:40|||||||||1
1650995690000|2022-04-26 17:54:50|||||||||1
1650995700000|2022-04-26 17:55:00|||||||||1
1650995710000|2022-04-26 17:55:10|||||||||1
1650995720000|2022-04-26 17:55:20|||||||||26
1650995730000|2022-04-26 17:55:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|282
1650995740000|2022-04-26 17:55:40|||||||||82
1650995760000|2022-04-26 17:56:00|||||||||4
1650995770000|2022-04-26 17:56:10|||||||||76
1650995780000|2022-04-26 17:56:20|||||||||64
1650995790000|2022-04-26 17:56:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|64
1650995820000|2022-04-26 17:57:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|144
1650995830000|2022-04-26 17:57:10|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|193
1650995840000|2022-04-26 17:57:20|||||||||7
1650995850000|2022-04-26 17:57:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|48
1650995860000|2022-04-26 17:57:40|||||||||25
1650995870000|2022-04-26 17:57:50|||||||||272
1650995880000|2022-04-26 17:58:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|43
1650995900000|2022-04-26 17:58:20|||||||||46
1650995910000|2022-04-26 17:58:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|87
1650995920000|2022-04-26 17:58:40|||||||||9
1650995940000|2022-04-26 17:59:00|||||||||4
1650995960000|2022-04-26 17:59:20|||||||||1
1650995970000|2022-04-26 17:59:30|||||||||1
1650995990000|2022-04-26 17:59:50|||||||||9
1650996000000|2022-04-26 18:00:00|||||||||7
1650996020000|2022-04-26 18:00:20|||||||||5
1650996030000|2022-04-26 18:00:30|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12016.1|12012.1|313
1650996040000|2022-04-26 18:00:40|||||||||18
1650996050000|2022-04-26 18:00:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|82
1650996060000|2022-04-26 18:01:00|||||||||8
1650996070000|2022-04-26 18:01:10|||||||||108
1650996080000|2022-04-26 18:01:20|||||||||21
1650996090000|2022-04-26 18:01:30|12020|12016|12020|12016|12020|12016|12018.4|12014.4|143
1650996100000|2022-04-26 18:01:40|||||||||115
1650996110000|2022-04-26 18:01:50|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|242
1650996120000|2022-04-26 18:02:00|||||||||55
1650996130000|2022-04-26 18:02:10|||||||||1
1650996150000|2022-04-26 18:02:30|||||||||4
1650996170000|2022-04-26 18:02:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|16
1650996200000|2022-04-26 18:03:20|||||||||57
1650996210000|2022-04-26 18:03:30|||||||||42
1650996230000|2022-04-26 18:03:50|||||||||2
1650996240000|2022-04-26 18:04:00|||||||||29
1650996250000|2022-04-26 18:04:10|||||||||23
1650996260000|2022-04-26 18:04:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|635
1650996270000|2022-04-26 18:04:30|||||||||1
1650996310000|2022-04-26 18:05:10|||||||||15
1650996320000|2022-04-26 18:05:20|||||||||5
1650996330000|2022-04-26 18:05:30|||||||||50
1650996340000|2022-04-26 18:05:40|12020|12016|12020|12016|12020|12016|12020|12016|12
1650996360000|2022-04-26 18:06:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12
1650996370000|2022-04-26 18:06:10|12020|12016|12020|12016|12020|12016|12018.4|12014.4|155
1650996380000|2022-04-26 18:06:20|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|103
1650996390000|2022-04-26 18:06:30|||||||||40
1650996410000|2022-04-26 18:06:50|||||||||3
1650996420000|2022-04-26 18:07:00|||||||||66
1650996450000|2022-04-26 18:07:30|||||||||3
1650996460000|2022-04-26 18:07:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|11
1650996470000|2022-04-26 18:07:50|||||||||1
1650996480000|2022-04-26 18:08:00|||||||||243
1650996490000|2022-04-26 18:08:10|||||||||5
1650996500000|2022-04-26 18:08:20|||||||||1
1650996510000|2022-04-26 18:08:30|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|269
1650996520000|2022-04-26 18:08:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|66
1650996530000|2022-04-26 18:08:50|||||||||39
1650996540000|2022-04-26 18:09:00|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|198
1650996550000|2022-04-26 18:09:10|||||||||47
1650996560000|2022-04-26 18:09:20|12017.6|12013.6|12016.8|12012.8|12017.6|12013.6|12016.8|12012.8|10
1650996570000|2022-04-26 18:09:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|57
1650996580000|2022-04-26 18:09:40|||||||||24
1650996600000|2022-04-26 18:10:00|||||||||6
1650996610000|2022-04-26 18:10:10|||||||||2
1650996630000|2022-04-26 18:10:30|||||||||5
1650996640000|2022-04-26 18:10:40|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|662
1650996660000|2022-04-26 18:11:00|||||||||80
1650996670000|2022-04-26 18:11:10|||||||||34
1650996680000|2022-04-26 18:11:20|||||||||4
1650996700000|2022-04-26 18:11:40|||||||||57
1650996710000|2022-04-26 18:11:50|||||||||5
1650996720000|2022-04-26 18:12:00|||||||||12
1650996730000|2022-04-26 18:12:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|69
1650996740000|2022-04-26 18:12:20|||||||||1
1650996750000|2022-04-26 18:12:30|||||||||25
1650996760000|2022-04-26 18:12:40|||||||||1
1650996780000|2022-04-26 18:13:00|12017.6|12013.6|12016.8|12012.8|12017.6|12013.6|12016.8|12012.8|88
1650996790000|2022-04-26 18:13:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|371
1650996800000|2022-04-26 18:13:20|||||||||5
1650996810000|2022-04-26 18:13:30|||||||||61
1650996820000|2022-04-26 18:13:40|||||||||39
1650996830000|2022-04-26 18:13:50|||||||||12
1650996860000|2022-04-26 18:14:20|||||||||26
1650996880000|2022-04-26 18:14:40|||||||||32
1650996890000|2022-04-26 18:14:50|||||||||1
1650996900000|2022-04-26 18:15:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|544
1650996910000|2022-04-26 18:15:10|||||||||19
1650996920000|2022-04-26 18:15:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|27
1650996940000|2022-04-26 18:15:40|||||||||12
1650996950000|2022-04-26 18:15:50|||||||||14
1650996960000|2022-04-26 18:16:00|||||||||12
1650996970000|2022-04-26 18:16:10|||||||||49
1650996980000|2022-04-26 18:16:20|||||||||2
1650996990000|2022-04-26 18:16:30|||||||||1
1650997000000|2022-04-26 18:16:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|17
1650997020000|2022-04-26 18:17:00|||||||||37
1650997030000|2022-04-26 18:17:10|||||||||71
1650997040000|2022-04-26 18:17:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|119
1650997060000|2022-04-26 18:17:40|||||||||176
1650997070000|2022-04-26 18:17:50|||||||||5
1650997080000|2022-04-26 18:18:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|643
1650997090000|2022-04-26 18:18:10|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|402
1650997100000|2022-04-26 18:18:20|12009|12005|12009|12005|12009|12005|12009|12005|36
1650997110000|2022-04-26 18:18:30|||||||||381
1650997120000|2022-04-26 18:18:40|||||||||25
1650997130000|2022-04-26 18:18:50|||||||||27
1650997140000|2022-04-26 18:19:00|||||||||62
1650997160000|2022-04-26 18:19:20|||||||||2
1650997170000|2022-04-26 18:19:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|123
1650997180000|2022-04-26 18:19:40|12009|12005|12009|12005|12009|12005|12009|12005|211
1650997190000|2022-04-26 18:19:50|||||||||61
1650997200000|2022-04-26 18:20:00|||||||||69
1650997210000|2022-04-26 18:20:10|||||||||284
1650997220000|2022-04-26 18:20:20|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|178
1650997230000|2022-04-26 18:20:30|||||||||6
1650997240000|2022-04-26 18:20:40|||||||||45
1650997250000|2022-04-26 18:20:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|187
1650997260000|2022-04-26 18:21:00|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|312
1650997270000|2022-04-26 18:21:10|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|258
1650997280000|2022-04-26 18:21:20|12009|12005|12009|12005|12009|12005|12009|12005|180
1650997290000|2022-04-26 18:21:30|||||||||101
1650997300000|2022-04-26 18:21:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|110
1650997310000|2022-04-26 18:21:50|||||||||5
1650997320000|2022-04-26 18:22:00|12009|12005|12009|12005|12009|12005|12009|12005|77
1650997330000|2022-04-26 18:22:10|||||||||27
1650997340000|2022-04-26 18:22:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|138
1650997350000|2022-04-26 18:22:30|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|148
1650997360000|2022-04-26 18:22:40|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|59
1650997370000|2022-04-26 18:22:50|||||||||122
1650997380000|2022-04-26 18:23:00|12009|12005|12009|12005|12009|12005|12009|12005|42
1650997400000|2022-04-26 18:23:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|111
1650997410000|2022-04-26 18:23:30|||||||||50
1650997420000|2022-04-26 18:23:40|12009.8|12005.8|12009|12005|12009.8|12005.8|12009|12005|153
1650997430000|2022-04-26 18:23:50|||||||||1
1650997440000|2022-04-26 18:24:00|||||||||1
1650997450000|2022-04-26 18:24:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|4
1650997460000|2022-04-26 18:24:20|12009|12005|12009|12005|12009|12005|12009|12005|79
1650997470000|2022-04-26 18:24:30|||||||||129
1650997480000|2022-04-26 18:24:40|||||||||13
1650997490000|2022-04-26 18:24:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|174
1650997500000|2022-04-26 18:25:00|||||||||7
1650997520000|2022-04-26 18:25:20|||||||||3
1650997540000|2022-04-26 18:25:40|||||||||25
1650997550000|2022-04-26 18:25:50|12009|12005|12009|12005|12009|12005|12007.5|12003.5|571
1650997560000|2022-04-26 18:26:00|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|102
1650997580000|2022-04-26 18:26:20|||||||||102
1650997600000|2022-04-26 18:26:40|||||||||27
1650997610000|2022-04-26 18:26:50|||||||||1
1650997620000|2022-04-26 18:27:00|||||||||65
1650997630000|2022-04-26 18:27:10|||||||||208
1650997640000|2022-04-26 18:27:20|||||||||5
1650997650000|2022-04-26 18:27:30|||||||||2
1650997660000|2022-04-26 18:27:40|||||||||101
1650997670000|2022-04-26 18:27:50|||||||||90
1650997680000|2022-04-26 18:28:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|52
1650997690000|2022-04-26 18:28:10|12009|12005|12009|12005|12009|12005|12009|12005|240
1650997700000|2022-04-26 18:28:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|56
1650997710000|2022-04-26 18:28:30|||||||||2
1650997720000|2022-04-26 18:28:40|||||||||3
1650997740000|2022-04-26 18:29:00|||||||||2
1650997750000|2022-04-26 18:29:10|||||||||1
1650997760000|2022-04-26 18:29:20|||||||||2
1650997780000|2022-04-26 18:29:40|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|109
1650997790000|2022-04-26 18:29:50|||||||||12
1650997800000|2022-04-26 18:30:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|218
1650997810000|2022-04-26 18:30:10|||||||||30
1650997820000|2022-04-26 18:30:20|||||||||6
1650997830000|2022-04-26 18:30:30|12008.3|12004.3|12007.5|12003.5|12009|12005|12007.5|12003.5|57
1650997840000|2022-04-26 18:30:40|||||||||15
1650997850000|2022-04-26 18:30:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|352
1650997860000|2022-04-26 18:31:00|12007.5|12003.5|12004.3|12000.3|12007.5|12003.5|12004.3|12000.3|527
1650997880000|2022-04-26 18:31:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|710
1650997890000|2022-04-26 18:31:30|||||||||10
1650997900000|2022-04-26 18:31:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|119
1650997910000|2022-04-26 18:31:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|43
1650997920000|2022-04-26 18:32:00|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|200
1650997930000|2022-04-26 18:32:10|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|103
1650997940000|2022-04-26 18:32:20|||||||||88
1650997950000|2022-04-26 18:32:30|12001.2|11997.2|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|520
1650997960000|2022-04-26 18:32:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|124
1650997970000|2022-04-26 18:32:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|442
1650997980000|2022-04-26 18:33:00|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|213
1650997990000|2022-04-26 18:33:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|39
1650998000000|2022-04-26 18:33:20|||||||||100
1650998010000|2022-04-26 18:33:30|||||||||216
1650998020000|2022-04-26 18:33:40|||||||||85
1650998030000|2022-04-26 18:33:50|||||||||75
1650998040000|2022-04-26 18:34:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|103
1650998050000|2022-04-26 18:34:10|||||||||1
1650998060000|2022-04-26 18:34:20|||||||||259
1650998070000|2022-04-26 18:34:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|26
1650998080000|2022-04-26 18:34:40|||||||||3
1650998090000|2022-04-26 18:34:50|||||||||14
1650998100000|2022-04-26 18:35:00|||||||||8
1650998110000|2022-04-26 18:35:10|||||||||25
1650998130000|2022-04-26 18:35:30|||||||||276
1650998140000|2022-04-26 18:35:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|13
1650998150000|2022-04-26 18:35:50|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|314
1650998160000|2022-04-26 18:36:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|234
1650998170000|2022-04-26 18:36:10|12004.3|12000.3|12005.1|12001.1|12005.1|12001.1|12004.3|12000.3|242
1650998180000|2022-04-26 18:36:20|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|114
1650998190000|2022-04-26 18:36:30|||||||||80
1650998200000|2022-04-26 18:36:40|||||||||6
1650998220000|2022-04-26 18:37:00|||||||||1
1650998240000|2022-04-26 18:37:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|262
1650998250000|2022-04-26 18:37:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|364
1650998260000|2022-04-26 18:37:40|||||||||257
1650998270000|2022-04-26 18:37:50|||||||||67
1650998280000|2022-04-26 18:38:00|||||||||58
1650998290000|2022-04-26 18:38:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|101
1650998300000|2022-04-26 18:38:20|12002|11998|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|179
1650998310000|2022-04-26 18:38:30|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|17
1650998330000|2022-04-26 18:38:50|||||||||616
1650998340000|2022-04-26 18:39:00|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|182
1650998350000|2022-04-26 18:39:10|||||||||37
1650998360000|2022-04-26 18:39:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|370
1650998370000|2022-04-26 18:39:30|11998.9|11994.9|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|209
1650998380000|2022-04-26 18:39:40|||||||||3
1650998390000|2022-04-26 18:39:50|||||||||4
1650998400000|2022-04-26 18:40:00|||||||||247
1650998410000|2022-04-26 18:40:10|||||||||164
1650998420000|2022-04-26 18:40:20|||||||||198
1650998430000|2022-04-26 18:40:30|||||||||211
1650998440000|2022-04-26 18:40:40|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|107
1650998450000|2022-04-26 18:40:50|11998.1|11994.1|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|262
1650998460000|2022-04-26 18:41:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|361
1650998490000|2022-04-26 18:41:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|90
1650998500000|2022-04-26 18:41:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|35
1650998510000|2022-04-26 18:41:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|40
1650998520000|2022-04-26 18:42:00|||||||||15
1650998530000|2022-04-26 18:42:10|||||||||2
1650998540000|2022-04-26 18:42:20|||||||||145
1650998550000|2022-04-26 18:42:30|||||||||11
1650998560000|2022-04-26 18:42:40|||||||||55
1650998590000|2022-04-26 18:43:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|108
1650998600000|2022-04-26 18:43:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|90
1650998610000|2022-04-26 18:43:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|612
1650998620000|2022-04-26 18:43:40|||||||||129
1650998630000|2022-04-26 18:43:50|||||||||215
1650998640000|2022-04-26 18:44:00|||||||||44
1650998650000|2022-04-26 18:44:10|12004.3|12000.3|12002.8|11998.8|12005.9|12001.9|12002.8|11998.8|2116
1650998660000|2022-04-26 18:44:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|284
1650998670000|2022-04-26 18:44:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|20
1650998680000|2022-04-26 18:44:40|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|26
1650998700000|2022-04-26 18:45:00|||||||||43
1650998710000|2022-04-26 18:45:10|||||||||13
1650998720000|2022-04-26 18:45:20|||||||||104
1650998740000|2022-04-26 18:45:40|||||||||166
1650998750000|2022-04-26 18:45:50|||||||||72
1650998760000|2022-04-26 18:46:00|||||||||59
1650998770000|2022-04-26 18:46:10|||||||||13
1650998780000|2022-04-26 18:46:20|||||||||50
1650998800000|2022-04-26 18:46:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|24
1650998820000|2022-04-26 18:47:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|2
1650998830000|2022-04-26 18:47:10|||||||||103
1650998840000|2022-04-26 18:47:20|||||||||370
1650998850000|2022-04-26 18:47:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|124
1650998860000|2022-04-26 18:47:40|||||||||146
1650998870000|2022-04-26 18:47:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|108
1650998880000|2022-04-26 18:48:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|21
1650998900000|2022-04-26 18:48:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|364
1650998910000|2022-04-26 18:48:30|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|182
1650998920000|2022-04-26 18:48:40|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|12
1650998930000|2022-04-26 18:48:50|||||||||60
1650998940000|2022-04-26 18:49:00|||||||||26
1650998950000|2022-04-26 18:49:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|37
1650998960000|2022-04-26 18:49:20|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|191
1650998970000|2022-04-26 18:49:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|59
1650998980000|2022-04-26 18:49:40|||||||||23
1650998990000|2022-04-26 18:49:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|64
1650999000000|2022-04-26 18:50:00|||||||||7
1650999020000|2022-04-26 18:50:20|||||||||1
1650999030000|2022-04-26 18:50:30|||||||||60
1650999040000|2022-04-26 18:50:40|||||||||22
1650999050000|2022-04-26 18:50:50|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|64
1650999060000|2022-04-26 18:51:00|||||||||20
1650999070000|2022-04-26 18:51:10|||||||||1
1650999080000|2022-04-26 18:51:20|||||||||28
1650999100000|2022-04-26 18:51:40|||||||||3
1650999110000|2022-04-26 18:51:50|||||||||1
1650999120000|2022-04-26 18:52:00|||||||||1
1650999130000|2022-04-26 18:52:10|||||||||1
1650999140000|2022-04-26 18:52:20|||||||||52
1650999150000|2022-04-26 18:52:30|||||||||425
1650999160000|2022-04-26 18:52:40|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|63
1650999180000|2022-04-26 18:53:00|||||||||2
1650999190000|2022-04-26 18:53:10|||||||||59
1650999210000|2022-04-26 18:53:30|||||||||135
1650999220000|2022-04-26 18:53:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|6
1650999230000|2022-04-26 18:53:50|||||||||88
1650999240000|2022-04-26 18:54:00|||||||||60
1650999250000|2022-04-26 18:54:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|186
1650999260000|2022-04-26 18:54:20|||||||||30
1650999270000|2022-04-26 18:54:30|||||||||12
1650999280000|2022-04-26 18:54:40|||||||||11
1650999290000|2022-04-26 18:54:50|||||||||5
1650999300000|2022-04-26 18:55:00|||||||||51
1650999310000|2022-04-26 18:55:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|61
1650999320000|2022-04-26 18:55:20|||||||||11
1650999330000|2022-04-26 18:55:30|||||||||57
1650999340000|2022-04-26 18:55:40|||||||||34
1650999350000|2022-04-26 18:55:50|||||||||64
1650999360000|2022-04-26 18:56:00|||||||||16
1650999370000|2022-04-26 18:56:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|183
1650999380000|2022-04-26 18:56:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|51
1650999390000|2022-04-26 18:56:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|61
1650999400000|2022-04-26 18:56:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|171
1650999410000|2022-04-26 18:56:50|||||||||29
1650999420000|2022-04-26 18:57:00|||||||||124
1650999430000|2022-04-26 18:57:10|||||||||7
1650999440000|2022-04-26 18:57:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|40
1650999450000|2022-04-26 18:57:30|||||||||4
1650999460000|2022-04-26 18:57:40|||||||||3
1650999470000|2022-04-26 18:57:50|||||||||92
1650999480000|2022-04-26 18:58:00|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|51
1650999490000|2022-04-26 18:58:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|59
1650999500000|2022-04-26 18:58:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|1018
1650999510000|2022-04-26 18:58:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|631
1650999520000|2022-04-26 18:58:40|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|373
1650999530000|2022-04-26 18:58:50|||||||||320
1650999540000|2022-04-26 18:59:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|518
1650999550000|2022-04-26 18:59:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|756
1650999560000|2022-04-26 18:59:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|56
1650999570000|2022-04-26 18:59:30|12007.5|12003.5|12007.5|12003.5|12009|12005|12005.9|12001.9|1026
1650999580000|2022-04-26 18:59:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|1457
1650999590000|2022-04-26 18:59:50|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|1408
1650999600000|2022-04-26 19:00:00|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|1541
1650999610000|2022-04-26 19:00:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|273
1650999620000|2022-04-26 19:00:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|25
1650999630000|2022-04-26 19:00:30|12004.3|12000.3|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|380
1650999640000|2022-04-26 19:00:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|201
1650999650000|2022-04-26 19:00:50|||||||||8
1650999660000|2022-04-26 19:01:00|12005.1|12001.1|12004.3|12000.3|12005.1|12001.1|12004.3|12000.3|195
1650999670000|2022-04-26 19:01:10|12005.1|12001.1|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|188
1650999680000|2022-04-26 19:01:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|27
1650999690000|2022-04-26 19:01:30|||||||||12
1650999700000|2022-04-26 19:01:40|||||||||6
1650999710000|2022-04-26 19:01:50|||||||||30
1650999720000|2022-04-26 19:02:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|313
1650999730000|2022-04-26 19:02:10|||||||||20
1650999740000|2022-04-26 19:02:20|||||||||6
1650999750000|2022-04-26 19:02:30|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|491
1650999760000|2022-04-26 19:02:40|||||||||4
1650999770000|2022-04-26 19:02:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|217
1650999780000|2022-04-26 19:03:00|||||||||8
1650999790000|2022-04-26 19:03:10|||||||||43
1650999800000|2022-04-26 19:03:20|||||||||22
1650999810000|2022-04-26 19:03:30|||||||||26
1650999820000|2022-04-26 19:03:40|||||||||7
1650999830000|2022-04-26 19:03:50|||||||||23
1650999840000|2022-04-26 19:04:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|126
1650999850000|2022-04-26 19:04:10|||||||||25
1650999860000|2022-04-26 19:04:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|167
1650999870000|2022-04-26 19:04:30|||||||||134
1650999880000|2022-04-26 19:04:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|20
1650999890000|2022-04-26 19:04:50|||||||||76
1650999900000|2022-04-26 19:05:00|||||||||39
1650999910000|2022-04-26 19:05:10|||||||||17
1650999920000|2022-04-26 19:05:20|||||||||20
1650999930000|2022-04-26 19:05:30|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|251
1650999940000|2022-04-26 19:05:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|436
1650999960000|2022-04-26 19:06:00|||||||||120
1650999970000|2022-04-26 19:06:10|||||||||15
1650999980000|2022-04-26 19:06:20|||||||||44
1651000010000|2022-04-26 19:06:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|173
1651000030000|2022-04-26 19:07:10|||||||||25
1651000040000|2022-04-26 19:07:20|||||||||10
1651000050000|2022-04-26 19:07:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|155
1651000060000|2022-04-26 19:07:40|||||||||22
1651000070000|2022-04-26 19:07:50|||||||||1
1651000080000|2022-04-26 19:08:00|||||||||3
1651000100000|2022-04-26 19:08:20|||||||||1
1651000120000|2022-04-26 19:08:40|||||||||499
1651000130000|2022-04-26 19:08:50|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|305
1651000140000|2022-04-26 19:09:00|||||||||40
1651000150000|2022-04-26 19:09:10|||||||||286
1651000160000|2022-04-26 19:09:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|406
1651000170000|2022-04-26 19:09:30|||||||||251
1651000180000|2022-04-26 19:09:40|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|516
1651000190000|2022-04-26 19:09:50|11999.7|11995.7|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|138
1651000200000|2022-04-26 19:10:00|||||||||7
1651000210000|2022-04-26 19:10:10|||||||||4
1651000240000|2022-04-26 19:10:40|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|100
1651000250000|2022-04-26 19:10:50|||||||||23
1651000260000|2022-04-26 19:11:00|||||||||271
1651000270000|2022-04-26 19:11:10|||||||||1
1651000280000|2022-04-26 19:11:20|||||||||468
1651000300000|2022-04-26 19:11:40|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|725
1651000310000|2022-04-26 19:11:50|||||||||75
1651000320000|2022-04-26 19:12:00|||||||||112
1651000330000|2022-04-26 19:12:10|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|621
1651000340000|2022-04-26 19:12:20|||||||||17
1651000350000|2022-04-26 19:12:30|||||||||304
1651000360000|2022-04-26 19:12:40|||||||||46
1651000370000|2022-04-26 19:12:50|||||||||106
1651000380000|2022-04-26 19:13:00|||||||||166
1651000390000|2022-04-26 19:13:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|8
1651000410000|2022-04-26 19:13:30|||||||||32
1651000420000|2022-04-26 19:13:40|||||||||37
1651000430000|2022-04-26 19:13:50|||||||||52
1651000440000|2022-04-26 19:14:00|||||||||114
1651000450000|2022-04-26 19:14:10|||||||||39
1651000460000|2022-04-26 19:14:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|5
1651000470000|2022-04-26 19:14:30|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|61
1651000490000|2022-04-26 19:14:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|1329
1651000500000|2022-04-26 19:15:00|||||||||1
1651000510000|2022-04-26 19:15:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|61
1651000520000|2022-04-26 19:15:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|422
1651000530000|2022-04-26 19:15:30|||||||||10
1651000540000|2022-04-26 19:15:40|||||||||5
1651000550000|2022-04-26 19:15:50|||||||||1
1651000560000|2022-04-26 19:16:00|||||||||48
1651000570000|2022-04-26 19:16:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|76
1651000580000|2022-04-26 19:16:20|||||||||11
1651000590000|2022-04-26 19:16:30|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|574
1651000600000|2022-04-26 19:16:40|||||||||153
1651000620000|2022-04-26 19:17:00|||||||||4
1651000630000|2022-04-26 19:17:10|||||||||3
1651000650000|2022-04-26 19:17:30|||||||||82
1651000670000|2022-04-26 19:17:50|||||||||931
1651000680000|2022-04-26 19:18:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|53
1651000690000|2022-04-26 19:18:10|||||||||32
1651000700000|2022-04-26 19:18:20|||||||||1
1651000710000|2022-04-26 19:18:30|||||||||34
1651000720000|2022-04-26 19:18:40|||||||||102
1651000730000|2022-04-26 19:18:50|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|317
1651000740000|2022-04-26 19:19:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|68
1651000750000|2022-04-26 19:19:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|95
1651000770000|2022-04-26 19:19:30|||||||||1
1651000780000|2022-04-26 19:19:40|||||||||28
1651000790000|2022-04-26 19:19:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|55
1651000800000|2022-04-26 19:20:00|||||||||6
1651000810000|2022-04-26 19:20:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|215
1651000820000|2022-04-26 19:20:20|||||||||240
1651000830000|2022-04-26 19:20:30|12009|12005|12009|12005|12009|12005|12009|12005|225
1651000840000|2022-04-26 19:20:40|||||||||2
1651000850000|2022-04-26 19:20:50|||||||||15
1651000860000|2022-04-26 19:21:00|||||||||26
1651000880000|2022-04-26 19:21:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|477
1651000890000|2022-04-26 19:21:30|||||||||2
1651000900000|2022-04-26 19:21:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|253
1651000910000|2022-04-26 19:21:50|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|181
1651000920000|2022-04-26 19:22:00|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|48
1651000950000|2022-04-26 19:22:30|||||||||2
1651000960000|2022-04-26 19:22:40|||||||||1
1651000980000|2022-04-26 19:23:00|||||||||2
1651001000000|2022-04-26 19:23:20|||||||||1
1651001010000|2022-04-26 19:23:30|||||||||34
1651001020000|2022-04-26 19:23:40|||||||||4
1651001030000|2022-04-26 19:23:50|||||||||58
1651001040000|2022-04-26 19:24:00|||||||||7
1651001050000|2022-04-26 19:24:10|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|86
1651001060000|2022-04-26 19:24:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|35
1651001070000|2022-04-26 19:24:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|135
1651001100000|2022-04-26 19:25:00|||||||||9
1651001110000|2022-04-26 19:25:10|12009|12005|12009|12005|12009|12005|12009|12005|154
1651001140000|2022-04-26 19:25:40|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|271
1651001150000|2022-04-26 19:25:50|||||||||2
1651001170000|2022-04-26 19:26:10|||||||||2
1651001180000|2022-04-26 19:26:20|||||||||104
1651001200000|2022-04-26 19:26:40|12009|12005|12009|12005|12009|12005|12009|12005|219
1651001210000|2022-04-26 19:26:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|356
1651001220000|2022-04-26 19:27:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|18
1651001230000|2022-04-26 19:27:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|1154
1651001240000|2022-04-26 19:27:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|253
1651001260000|2022-04-26 19:27:40|||||||||10
1651001290000|2022-04-26 19:28:10|||||||||39
1651001300000|2022-04-26 19:28:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|24
1651001310000|2022-04-26 19:28:30|||||||||55
1651001330000|2022-04-26 19:28:50|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|972
1651001340000|2022-04-26 19:29:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|279
1651001370000|2022-04-26 19:29:30|||||||||20
1651001380000|2022-04-26 19:29:40|||||||||55
1651001390000|2022-04-26 19:29:50|||||||||105
1651001400000|2022-04-26 19:30:00|||||||||19
1651001410000|2022-04-26 19:30:10|||||||||5
1651001420000|2022-04-26 19:30:20|||||||||85
1651001430000|2022-04-26 19:30:30|||||||||171
1651001440000|2022-04-26 19:30:40|||||||||57
1651001450000|2022-04-26 19:30:50|||||||||41
1651001460000|2022-04-26 19:31:00|||||||||125
1651001470000|2022-04-26 19:31:10|||||||||31
1651001480000|2022-04-26 19:31:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|299
1651001490000|2022-04-26 19:31:30|||||||||3
1651001500000|2022-04-26 19:31:40|||||||||136
1651001510000|2022-04-26 19:31:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|107
1651001520000|2022-04-26 19:32:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|185
1651001540000|2022-04-26 19:32:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|253
1651001550000|2022-04-26 19:32:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|44
1651001560000|2022-04-26 19:32:40|||||||||54
1651001570000|2022-04-26 19:32:50|||||||||112
1651001580000|2022-04-26 19:33:00|||||||||115
1651001590000|2022-04-26 19:33:10|||||||||108
1651001600000|2022-04-26 19:33:20|||||||||285
1651001610000|2022-04-26 19:33:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|255
1651001620000|2022-04-26 19:33:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|273
1651001630000|2022-04-26 19:33:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|137
1651001640000|2022-04-26 19:34:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|15
1651001650000|2022-04-26 19:34:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|909
1651001660000|2022-04-26 19:34:20|||||||||53
1651001670000|2022-04-26 19:34:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|130
1651001680000|2022-04-26 19:34:40|||||||||11
1651001690000|2022-04-26 19:34:50|||||||||114
1651001700000|2022-04-26 19:35:00|||||||||200
1651001710000|2022-04-26 19:35:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|181
1651001720000|2022-04-26 19:35:20|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|356
1651001730000|2022-04-26 19:35:30|||||||||105
1651001740000|2022-04-26 19:35:40|||||||||255
1651001750000|2022-04-26 19:35:50|||||||||191
1651001760000|2022-04-26 19:36:00|12020|12016|12020|12016|12020|12016|12020|12016|242
1651001770000|2022-04-26 19:36:10|||||||||114
1651001780000|2022-04-26 19:36:20|||||||||172
1651001790000|2022-04-26 19:36:30|||||||||72
1651001800000|2022-04-26 19:36:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|2
1651001810000|2022-04-26 19:36:50|||||||||205
1651001820000|2022-04-26 19:37:00|||||||||124
1651001830000|2022-04-26 19:37:10|12020|12016|12020|12016|12020|12016|12020|12016|223
1651001850000|2022-04-26 19:37:30|||||||||183
1651001860000|2022-04-26 19:37:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|307
1651001870000|2022-04-26 19:37:50|||||||||176
1651001880000|2022-04-26 19:38:00|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|276
1651001890000|2022-04-26 19:38:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|102
1651001900000|2022-04-26 19:38:20|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|37
1651001910000|2022-04-26 19:38:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|34
1651001920000|2022-04-26 19:38:40|||||||||9
1651001930000|2022-04-26 19:38:50|||||||||10
1651001940000|2022-04-26 19:39:00|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|283
1651001950000|2022-04-26 19:39:10|12020|12016|12020|12016|12020|12016|12018.4|12014.4|81
1651001990000|2022-04-26 19:39:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|14
1651002000000|2022-04-26 19:40:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|170
1651002010000|2022-04-26 19:40:10|||||||||4
1651002020000|2022-04-26 19:40:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|370
1651002030000|2022-04-26 19:40:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|3
1651002040000|2022-04-26 19:40:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|21
1651002050000|2022-04-26 19:40:50|||||||||11
1651002070000|2022-04-26 19:41:10|||||||||3
1651002100000|2022-04-26 19:41:40|||||||||5
1651002110000|2022-04-26 19:41:50|12020|12016|12020|12016|12020|12016|12020|12016|148
1651002120000|2022-04-26 19:42:00|||||||||1102
1651002130000|2022-04-26 19:42:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|232
1651002140000|2022-04-26 19:42:20|||||||||119
1651002150000|2022-04-26 19:42:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|610
1651002160000|2022-04-26 19:42:40|||||||||15
1651002170000|2022-04-26 19:42:50|||||||||166
1651002180000|2022-04-26 19:43:00|||||||||303
1651002190000|2022-04-26 19:43:10|||||||||22
1651002200000|2022-04-26 19:43:20|||||||||5
1651002220000|2022-04-26 19:43:40|||||||||6
1651002230000|2022-04-26 19:43:50|||||||||54
1651002240000|2022-04-26 19:44:00|||||||||40
1651002260000|2022-04-26 19:44:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|338
1651002270000|2022-04-26 19:44:30|||||||||92
1651002280000|2022-04-26 19:44:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|946
1651002290000|2022-04-26 19:44:50|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|1031
1651002300000|2022-04-26 19:45:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|1040
1651002310000|2022-04-26 19:45:10|||||||||104
1651002320000|2022-04-26 19:45:20|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|1043
1651002330000|2022-04-26 19:45:30|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|1226
1651002340000|2022-04-26 19:45:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|451
1651002350000|2022-04-26 19:45:50|||||||||3
1651002360000|2022-04-26 19:46:00|||||||||1
1651002370000|2022-04-26 19:46:10|||||||||211
1651002380000|2022-04-26 19:46:20|||||||||56
1651002390000|2022-04-26 19:46:30|||||||||150
1651002400000|2022-04-26 19:46:40|||||||||26
1651002410000|2022-04-26 19:46:50|||||||||185
1651002420000|2022-04-26 19:47:00|||||||||55
1651002430000|2022-04-26 19:47:10|||||||||17
1651002440000|2022-04-26 19:47:20|||||||||121
1651002450000|2022-04-26 19:47:30|||||||||156
1651002460000|2022-04-26 19:47:40|||||||||570
1651002470000|2022-04-26 19:47:50|||||||||7
1651002480000|2022-04-26 19:48:00|||||||||23
1651002490000|2022-04-26 19:48:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|605
1651002500000|2022-04-26 19:48:20|||||||||35
1651002510000|2022-04-26 19:48:30|||||||||31
1651002520000|2022-04-26 19:48:40|||||||||9
1651002530000|2022-04-26 19:48:50|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|13059
1651002540000|2022-04-26 19:49:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|39
1651002550000|2022-04-26 19:49:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|32
1651002560000|2022-04-26 19:49:20|||||||||18
1651002570000|2022-04-26 19:49:30|||||||||8
1651002580000|2022-04-26 19:49:40|||||||||38
1651002590000|2022-04-26 19:49:50|||||||||4
1651002600000|2022-04-26 19:50:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|512
1651002610000|2022-04-26 19:50:10|||||||||65
1651002620000|2022-04-26 19:50:20|||||||||124
1651002630000|2022-04-26 19:50:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|94
1651002640000|2022-04-26 19:50:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|747
1651002650000|2022-04-26 19:50:50|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|251
1651002660000|2022-04-26 19:51:00|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|121
1651002670000|2022-04-26 19:51:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|186
1651002680000|2022-04-26 19:51:20|||||||||1
1651002690000|2022-04-26 19:51:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|159
1651002700000|2022-04-26 19:51:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|181
1651002710000|2022-04-26 19:51:50|||||||||9
1651002720000|2022-04-26 19:52:00|||||||||36
1651002730000|2022-04-26 19:52:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|62
1651002740000|2022-04-26 19:52:20|||||||||4
1651002750000|2022-04-26 19:52:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|114
1651002760000|2022-04-26 19:52:40|||||||||38
1651002770000|2022-04-26 19:52:50|||||||||37
1651002780000|2022-04-26 19:53:00|||||||||14
1651002790000|2022-04-26 19:53:10|12020|12016|12020|12016|12020|12016|12020|12016|61
1651002800000|2022-04-26 19:53:20|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|145
1651002810000|2022-04-26 19:53:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|349
1651002820000|2022-04-26 19:53:40|||||||||42
1651002830000|2022-04-26 19:53:50|||||||||129
1651002840000|2022-04-26 19:54:00|||||||||27
1651002850000|2022-04-26 19:54:10|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|90
1651002860000|2022-04-26 19:54:20|||||||||125
1651002870000|2022-04-26 19:54:30|12020|12016|12020|12016|12020|12016|12020|12016|7
1651002880000|2022-04-26 19:54:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|61
1651002890000|2022-04-26 19:54:50|||||||||2
1651002900000|2022-04-26 19:55:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|659
1651002910000|2022-04-26 19:55:10|||||||||17
1651002920000|2022-04-26 19:55:20|||||||||7
1651002930000|2022-04-26 19:55:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|541
1651002940000|2022-04-26 19:55:40|||||||||4
1651002950000|2022-04-26 19:55:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|19
1651002960000|2022-04-26 19:56:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|244
1651002970000|2022-04-26 19:56:10|||||||||34
1651002980000|2022-04-26 19:56:20|||||||||37
1651002990000|2022-04-26 19:56:30|||||||||73
1651003000000|2022-04-26 19:56:40|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|582
1651003010000|2022-04-26 19:56:50|||||||||22
1651003020000|2022-04-26 19:57:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|77
1651003030000|2022-04-26 19:57:10|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|73
1651003040000|2022-04-26 19:57:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|227
1651003060000|2022-04-26 19:57:40|||||||||44
1651003070000|2022-04-26 19:57:50|||||||||375
1651003080000|2022-04-26 19:58:00|12026.2|12022.2|12025.4|12021.4|12026.2|12022.2|12025.4|12021.4|68
1651003090000|2022-04-26 19:58:10|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|315
1651003100000|2022-04-26 19:58:20|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|745
1651003110000|2022-04-26 19:58:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|336
1651003120000|2022-04-26 19:58:40|||||||||64
1651003130000|2022-04-26 19:58:50|||||||||26
1651003140000|2022-04-26 19:59:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|194
1651003150000|2022-04-26 19:59:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|266
1651003160000|2022-04-26 19:59:20|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|104
1651003170000|2022-04-26 19:59:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|640
1651003180000|2022-04-26 19:59:40|||||||||154
1651003190000|2022-04-26 19:59:50|||||||||526
1651003200000|2022-04-26 20:00:00|12027|12023|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|1067
1651003210000|2022-04-26 20:00:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|615
1651003220000|2022-04-26 20:00:20|12026.2|12022.2|12029.3|12025.3|12029.3|12025.3|12026.2|12022.2|220
1651003230000|2022-04-26 20:00:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|243
1651003240000|2022-04-26 20:00:40|||||||||219
1651003250000|2022-04-26 20:00:50|||||||||380
1651003260000|2022-04-26 20:01:00|||||||||154
1651003270000|2022-04-26 20:01:10|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|19
1651003280000|2022-04-26 20:01:20|||||||||98
1651003290000|2022-04-26 20:01:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|37
1651003300000|2022-04-26 20:01:40|12026.2|12022.2|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|243
1651003310000|2022-04-26 20:01:50|||||||||23
1651003320000|2022-04-26 20:02:00|||||||||44
1651003330000|2022-04-26 20:02:10|||||||||142
1651003340000|2022-04-26 20:02:20|||||||||59
1651003350000|2022-04-26 20:02:30|||||||||12
1651003360000|2022-04-26 20:02:40|||||||||23
1651003370000|2022-04-26 20:02:50|||||||||21
1651003380000|2022-04-26 20:03:00|||||||||97
1651003390000|2022-04-26 20:03:10|||||||||14
1651003400000|2022-04-26 20:03:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|492
1651003410000|2022-04-26 20:03:30|||||||||15
1651003420000|2022-04-26 20:03:40|||||||||122
1651003430000|2022-04-26 20:03:50|||||||||77
1651003440000|2022-04-26 20:04:00|||||||||35
1651003450000|2022-04-26 20:04:10|||||||||12
1651003460000|2022-04-26 20:04:20|||||||||20
1651003470000|2022-04-26 20:04:30|||||||||18
1651003480000|2022-04-26 20:04:40|||||||||17
1651003490000|2022-04-26 20:04:50|||||||||61
1651003500000|2022-04-26 20:05:00|||||||||99
1651003510000|2022-04-26 20:05:10|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|226
1651003540000|2022-04-26 20:05:40|||||||||5
1651003550000|2022-04-26 20:05:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|205
1651003560000|2022-04-26 20:06:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|183
1651003570000|2022-04-26 20:06:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|258
1651003580000|2022-04-26 20:06:20|||||||||57
1651003590000|2022-04-26 20:06:30|||||||||106
1651003600000|2022-04-26 20:06:40|||||||||41
1651003610000|2022-04-26 20:06:50|||||||||162
1651003620000|2022-04-26 20:07:00|||||||||2
1651003640000|2022-04-26 20:07:20|12034|12030|12034|12030|12034|12030|12032.5|12028.5|495
1651003650000|2022-04-26 20:07:30|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|576
1651003660000|2022-04-26 20:07:40|||||||||29
1651003670000|2022-04-26 20:07:50|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|220
1651003680000|2022-04-26 20:08:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|946
1651003690000|2022-04-26 20:08:10|12034|12030|12034|12030|12034|12030|12034|12030|38
1651003700000|2022-04-26 20:08:20|||||||||332
1651003710000|2022-04-26 20:08:30|||||||||16
1651003720000|2022-04-26 20:08:40|||||||||95
1651003730000|2022-04-26 20:08:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|140
1651003740000|2022-04-26 20:09:00|12034|12030|12034|12030|12034|12030|12034|12030|29
1651003750000|2022-04-26 20:09:10|||||||||224
1651003760000|2022-04-26 20:09:20|||||||||57
1651003770000|2022-04-26 20:09:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|422
1651003780000|2022-04-26 20:09:40|12034|12030|12034|12030|12034|12030|12034|12030|86
1651003790000|2022-04-26 20:09:50|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|84
1651003800000|2022-04-26 20:10:00|||||||||15
1651003810000|2022-04-26 20:10:10|||||||||14
1651003820000|2022-04-26 20:10:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|38
1651003830000|2022-04-26 20:10:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|860
1651003840000|2022-04-26 20:10:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|284
1651003850000|2022-04-26 20:10:50|||||||||46
1651003860000|2022-04-26 20:11:00|||||||||22
1651003870000|2022-04-26 20:11:10|||||||||2
1651003880000|2022-04-26 20:11:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|1015
1651003890000|2022-04-26 20:11:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|66
1651003900000|2022-04-26 20:11:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|109
1651003910000|2022-04-26 20:11:50|12036.4|12032.4|12035.6|12031.6|12036.4|12032.4|12035.6|12031.6|516
1651003920000|2022-04-26 20:12:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|366
1651003930000|2022-04-26 20:12:10|||||||||50
1651003940000|2022-04-26 20:12:20|||||||||477
1651003950000|2022-04-26 20:12:30|||||||||4
1651003960000|2022-04-26 20:12:40|||||||||29
1651003970000|2022-04-26 20:12:50|||||||||142
1651003980000|2022-04-26 20:13:00|||||||||39
1651003990000|2022-04-26 20:13:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|25
1651004000000|2022-04-26 20:13:20|||||||||12
1651004010000|2022-04-26 20:13:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|83
1651004020000|2022-04-26 20:13:40|||||||||4
1651004030000|2022-04-26 20:13:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|83
1651004040000|2022-04-26 20:14:00|||||||||404
1651004050000|2022-04-26 20:14:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|15
1651004060000|2022-04-26 20:14:20|12035.6|12031.6|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|45
1651004070000|2022-04-26 20:14:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|33
1651004080000|2022-04-26 20:14:40|||||||||7
1651004090000|2022-04-26 20:14:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|49
1651004100000|2022-04-26 20:15:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|240
1651004110000|2022-04-26 20:15:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|104
1651004120000|2022-04-26 20:15:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|67
1651004130000|2022-04-26 20:15:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|28
1651004140000|2022-04-26 20:15:40|||||||||709
1651004150000|2022-04-26 20:15:50|12037.9|12033.9|12037.2|12033.2|12037.9|12033.9|12037.2|12033.2|275
1651004160000|2022-04-26 20:16:00|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|649
1651004170000|2022-04-26 20:16:10|||||||||27
1651004180000|2022-04-26 20:16:20|||||||||1
1651004190000|2022-04-26 20:16:30|||||||||6
1651004200000|2022-04-26 20:16:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|98
1651004210000|2022-04-26 20:16:50|||||||||26
1651004220000|2022-04-26 20:17:00|||||||||20
1651004230000|2022-04-26 20:17:10|||||||||1
1651004240000|2022-04-26 20:17:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|3
1651004250000|2022-04-26 20:17:30|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|353
1651004260000|2022-04-26 20:17:40|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|212
1651004270000|2022-04-26 20:17:50|||||||||11
1651004280000|2022-04-26 20:18:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|1060
1651004290000|2022-04-26 20:18:10|||||||||5
1651004300000|2022-04-26 20:18:20|||||||||1
1651004310000|2022-04-26 20:18:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|22
1651004320000|2022-04-26 20:18:40|||||||||141
1651004330000|2022-04-26 20:18:50|||||||||18
1651004340000|2022-04-26 20:19:00|||||||||14
1651004350000|2022-04-26 20:19:10|||||||||125
1651004360000|2022-04-26 20:19:20|||||||||19
1651004370000|2022-04-26 20:19:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|178
1651004380000|2022-04-26 20:19:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|344
1651004400000|2022-04-26 20:20:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|14
1651004420000|2022-04-26 20:20:20|||||||||1
1651004430000|2022-04-26 20:20:30|||||||||126
1651004440000|2022-04-26 20:20:40|||||||||16
1651004450000|2022-04-26 20:20:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|74
1651004460000|2022-04-26 20:21:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|622
1651004470000|2022-04-26 20:21:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|184
1651004480000|2022-04-26 20:21:20|||||||||342
1651004490000|2022-04-26 20:21:30|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|479
1651004500000|2022-04-26 20:21:40|||||||||1
1651004510000|2022-04-26 20:21:50|||||||||5
1651004520000|2022-04-26 20:22:00|||||||||32
1651004530000|2022-04-26 20:22:10|||||||||2
1651004540000|2022-04-26 20:22:20|||||||||12
1651004550000|2022-04-26 20:22:30|||||||||201
1651004560000|2022-04-26 20:22:40|||||||||1
1651004570000|2022-04-26 20:22:50|||||||||8
1651004580000|2022-04-26 20:23:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|53
1651004600000|2022-04-26 20:23:20|||||||||101
1651004610000|2022-04-26 20:23:30|||||||||1
1651004620000|2022-04-26 20:23:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|460
1651004630000|2022-04-26 20:23:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|35
1651004640000|2022-04-26 20:24:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|342
1651004650000|2022-04-26 20:24:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|111
1651004670000|2022-04-26 20:24:30|||||||||30
1651004690000|2022-04-26 20:24:50|||||||||4
1651004710000|2022-04-26 20:25:10|||||||||9
1651004720000|2022-04-26 20:25:20|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|141
1651004730000|2022-04-26 20:25:30|||||||||100
1651004740000|2022-04-26 20:25:40|12037.2|12033.2|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|113
1651004750000|2022-04-26 20:25:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|137
1651004760000|2022-04-26 20:26:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|7
1651004770000|2022-04-26 20:26:10|||||||||260
1651004780000|2022-04-26 20:26:20|||||||||12
1651004790000|2022-04-26 20:26:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|543
1651004800000|2022-04-26 20:26:40|||||||||4
1651004810000|2022-04-26 20:26:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|106
1651004820000|2022-04-26 20:27:00|||||||||28
1651004830000|2022-04-26 20:27:10|||||||||3
1651004840000|2022-04-26 20:27:20|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|48
1651004860000|2022-04-26 20:27:40|||||||||47
1651004870000|2022-04-26 20:27:50|||||||||30
1651004880000|2022-04-26 20:28:00|||||||||9
1651004890000|2022-04-26 20:28:10|||||||||5
1651004900000|2022-04-26 20:28:20|||||||||25
1651004910000|2022-04-26 20:28:30|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|109
1651004920000|2022-04-26 20:28:40|||||||||105
1651004930000|2022-04-26 20:28:50|||||||||3
1651004940000|2022-04-26 20:29:00|12040.3|12036.3|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|236
1651004950000|2022-04-26 20:29:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|106
1651004960000|2022-04-26 20:29:20|||||||||2
1651004970000|2022-04-26 20:29:30|||||||||13
1651004980000|2022-04-26 20:29:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|19
1651004990000|2022-04-26 20:29:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|283
1651005000000|2022-04-26 20:30:00|||||||||22
1651005010000|2022-04-26 20:30:10|||||||||20
1651005030000|2022-04-26 20:30:30|||||||||4
1651005050000|2022-04-26 20:30:50|||||||||1
1651005060000|2022-04-26 20:31:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|469
1651005070000|2022-04-26 20:31:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|279
1651005080000|2022-04-26 20:31:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|319
1651005090000|2022-04-26 20:31:30|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|49
1651005100000|2022-04-26 20:31:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|114
1651005110000|2022-04-26 20:31:50|12045|12041|12045|12041|12045|12041|12045|12041|561
1651005120000|2022-04-26 20:32:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|54
1651005130000|2022-04-26 20:32:10|||||||||47
1651005140000|2022-04-26 20:32:20|||||||||28
1651005160000|2022-04-26 20:32:40|12045|12041|12045|12041|12045|12041|12045|12041|170
1651005180000|2022-04-26 20:33:00|||||||||60
1651005190000|2022-04-26 20:33:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|148
1651005200000|2022-04-26 20:33:20|||||||||1
1651005230000|2022-04-26 20:33:50|||||||||643
1651005240000|2022-04-26 20:34:00|||||||||1
1651005250000|2022-04-26 20:34:10|12045|12041|12045|12041|12045|12041|12045|12041|53
1651005260000|2022-04-26 20:34:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|50
1651005270000|2022-04-26 20:34:30|||||||||1
1651005280000|2022-04-26 20:34:40|||||||||2
1651005290000|2022-04-26 20:34:50|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|763
1651005300000|2022-04-26 20:35:00|12041.8|12037.8|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|149
1651005310000|2022-04-26 20:35:10|||||||||14
1651005320000|2022-04-26 20:35:20|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|84
1651005330000|2022-04-26 20:35:30|||||||||19
1651005340000|2022-04-26 20:35:40|||||||||110
1651005350000|2022-04-26 20:35:50|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|127
1651005360000|2022-04-26 20:36:00|||||||||10
1651005370000|2022-04-26 20:36:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|115
1651005390000|2022-04-26 20:36:30|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|5
1651005400000|2022-04-26 20:36:40|||||||||76
1651005410000|2022-04-26 20:36:50|||||||||3
1651005430000|2022-04-26 20:37:10|||||||||51
1651005440000|2022-04-26 20:37:20|||||||||1
1651005450000|2022-04-26 20:37:30|||||||||20
1651005460000|2022-04-26 20:37:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|153
1651005480000|2022-04-26 20:38:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|448
1651005490000|2022-04-26 20:38:10|||||||||2
1651005520000|2022-04-26 20:38:40|||||||||7
1651005540000|2022-04-26 20:39:00|||||||||29
1651005550000|2022-04-26 20:39:10|||||||||16
1651005560000|2022-04-26 20:39:20|||||||||1
1651005580000|2022-04-26 20:39:40|||||||||230
1651005590000|2022-04-26 20:39:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|104
1651005610000|2022-04-26 20:40:10|12045|12041|12045|12041|12045|12041|12045|12041|127
1651005630000|2022-04-26 20:40:30|||||||||2
1651005640000|2022-04-26 20:40:40|||||||||18
1651005650000|2022-04-26 20:40:50|||||||||147
1651005660000|2022-04-26 20:41:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|131
1651005680000|2022-04-26 20:41:20|||||||||705
1651005690000|2022-04-26 20:41:30|||||||||47
1651005700000|2022-04-26 20:41:40|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|694
1651005710000|2022-04-26 20:41:50|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|457
1651005720000|2022-04-26 20:42:00|||||||||80
1651005730000|2022-04-26 20:42:10|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|391
1651005740000|2022-04-26 20:42:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|344
1651005750000|2022-04-26 20:42:30|||||||||277
1651005760000|2022-04-26 20:42:40|||||||||374
1651005770000|2022-04-26 20:42:50|||||||||18
1651005780000|2022-04-26 20:43:00|||||||||215
1651005810000|2022-04-26 20:43:30|||||||||15
1651005830000|2022-04-26 20:43:50|||||||||2
1651005840000|2022-04-26 20:44:00|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|216
1651005850000|2022-04-26 20:44:10|||||||||10
1651005860000|2022-04-26 20:44:20|||||||||54
1651005870000|2022-04-26 20:44:30|||||||||50
1651005880000|2022-04-26 20:44:40|||||||||151
1651005890000|2022-04-26 20:44:50|||||||||16
1651005900000|2022-04-26 20:45:00|||||||||29
1651005910000|2022-04-26 20:45:10|||||||||29
1651005920000|2022-04-26 20:45:20|||||||||2
1651005930000|2022-04-26 20:45:30|||||||||1
1651005940000|2022-04-26 20:45:40|||||||||4
1651005950000|2022-04-26 20:45:50|||||||||130
1651005980000|2022-04-26 20:46:20|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|868
1651005990000|2022-04-26 20:46:30|||||||||87
1651006000000|2022-04-26 20:46:40|||||||||92
1651006030000|2022-04-26 20:47:10|||||||||34
1651006040000|2022-04-26 20:47:20|||||||||368
1651006070000|2022-04-26 20:47:50|||||||||4
1651006090000|2022-04-26 20:48:10|||||||||225
1651006130000|2022-04-26 20:48:50|12045|12041|12045|12041|12045|12041|12045|12041|891
1651006140000|2022-04-26 20:49:00|||||||||102
1651006150000|2022-04-26 20:49:10|||||||||30
1651006160000|2022-04-26 20:49:20|||||||||94
1651006170000|2022-04-26 20:49:30|||||||||10
1651006190000|2022-04-26 20:49:50|||||||||1
1651006200000|2022-04-26 20:50:00|||||||||28
1651006210000|2022-04-26 20:50:10|||||||||268
1651006220000|2022-04-26 20:50:20|||||||||1
1651006240000|2022-04-26 20:50:40|||||||||6
1651006250000|2022-04-26 20:50:50|||||||||209
1651006260000|2022-04-26 20:51:00|||||||||235
1651006270000|2022-04-26 20:51:10|||||||||3
1651006280000|2022-04-26 20:51:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|49
1651006290000|2022-04-26 20:51:30|||||||||12
1651006310000|2022-04-26 20:51:50|||||||||10
1651006320000|2022-04-26 20:52:00|12045|12041|12045|12041|12045|12041|12045|12041|203
1651006330000|2022-04-26 20:52:10|||||||||1
1651006340000|2022-04-26 20:52:20|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|19
1651006350000|2022-04-26 20:52:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|908
1651006360000|2022-04-26 20:52:40|12044.2|12040.2|12043.4|12039.4|12045|12041|12043.4|12039.4|163
1651006370000|2022-04-26 20:52:50|12045|12041|12045|12041|12045|12041|12045|12041|463
1651006380000|2022-04-26 20:53:00|||||||||4
1651006390000|2022-04-26 20:53:10|||||||||9
1651006400000|2022-04-26 20:53:20|||||||||1
1651006410000|2022-04-26 20:53:30|||||||||111
1651006420000|2022-04-26 20:53:40|||||||||17
1651006430000|2022-04-26 20:53:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|159
1651006440000|2022-04-26 20:54:00|||||||||191
1651006450000|2022-04-26 20:54:10|||||||||41
1651006460000|2022-04-26 20:54:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|580
1651006470000|2022-04-26 20:54:30|||||||||37
1651006480000|2022-04-26 20:54:40|||||||||148
1651006500000|2022-04-26 20:55:00|||||||||308
1651006510000|2022-04-26 20:55:10|||||||||62
1651006520000|2022-04-26 20:55:20|||||||||173
1651006530000|2022-04-26 20:55:30|||||||||22
1651006540000|2022-04-26 20:55:40|||||||||26
1651006550000|2022-04-26 20:55:50|||||||||112
1651006560000|2022-04-26 20:56:00|||||||||9
1651006570000|2022-04-26 20:56:10|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|699
1651006580000|2022-04-26 20:56:20|||||||||9
1651006590000|2022-04-26 20:56:30|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|276
1651006600000|2022-04-26 20:56:40|||||||||48
1651006610000|2022-04-26 20:56:50|12046.5|12042.5|12048.1|12044.1|12048.1|12044.1|12046.5|12042.5|112
1651006620000|2022-04-26 20:57:00|||||||||173
1651006630000|2022-04-26 20:57:10|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|1108
1651006640000|2022-04-26 20:57:20|||||||||52
1651006650000|2022-04-26 20:57:30|||||||||31
1651006660000|2022-04-26 20:57:40|||||||||239
1651006670000|2022-04-26 20:57:50|||||||||13
1651006680000|2022-04-26 20:58:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|1188
1651006690000|2022-04-26 20:58:10|||||||||11
1651006710000|2022-04-26 20:58:30|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|877
1651006720000|2022-04-26 20:58:40|||||||||126
1651006730000|2022-04-26 20:58:50|||||||||147
1651006740000|2022-04-26 20:59:00|||||||||63
1651006750000|2022-04-26 20:59:10|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|760
1651006760000|2022-04-26 20:59:20|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|381
1651006770000|2022-04-26 20:59:30|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|326
1651006780000|2022-04-26 20:59:40|||||||||306
1651006790000|2022-04-26 20:59:50|||||||||113
1651010400000|2022-04-26 22:00:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|64
1651010410000|2022-04-26 22:00:10|12045.8|12041.8|12043.4|12039.4|12045.8|12041.8|12043.4|12039.4|92
1651010420000|2022-04-26 22:00:20|12044.2|12040.2|12045|12041|12045|12041|12044.2|12040.2|90
1651010430000|2022-04-26 22:00:30|12045.8|12041.8|12045|12041|12046.5|12042.5|12045|12041|125
1651010440000|2022-04-26 22:00:40|12046.5|12042.5|12045.8|12041.8|12046.5|12042.5|12045.8|12041.8|8
1651010450000|2022-04-26 22:00:50|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|15
1651010460000|2022-04-26 22:01:00|||||||||3
1651010470000|2022-04-26 22:01:10|||||||||1
1651010490000|2022-04-26 22:01:30|12045.8|12041.8|12046.5|12042.5|12046.5|12042.5|12045.8|12041.8|48
1651010500000|2022-04-26 22:01:40|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|10
1651010510000|2022-04-26 22:01:50|||||||||42
1651010520000|2022-04-26 22:02:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12045|12041|17
1651010530000|2022-04-26 22:02:10|12045.8|12041.8|12046.5|12042.5|12046.5|12042.5|12045.8|12041.8|10
1651010540000|2022-04-26 22:02:20|12045.8|12041.8|12045.8|12041.8|12046.5|12042.5|12045|12041|17
1651010550000|2022-04-26 22:02:30|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|5
1651010560000|2022-04-26 22:02:40|12045|12041|12045|12041|12045|12041|12045|12041|11
1651010570000|2022-04-26 22:02:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|23
1651010580000|2022-04-26 22:03:00|12045|12041|12043.4|12039.4|12045|12041|12043.4|12039.4|124
1651010590000|2022-04-26 22:03:10|||||||||80
1651010600000|2022-04-26 22:03:20|12045|12041|12045|12041|12045|12041|12045|12041|81
1651010610000|2022-04-26 22:03:30|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|131
1651010620000|2022-04-26 22:03:40|||||||||23
1651010630000|2022-04-26 22:03:50|||||||||3
1651010640000|2022-04-26 22:04:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|18
1651010650000|2022-04-26 22:04:10|12045.8|12041.8|12046.5|12042.5|12046.5|12042.5|12045.8|12041.8|25
1651010660000|2022-04-26 22:04:20|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045|12041|18
1651010670000|2022-04-26 22:04:30|12045|12041|12045|12041|12045|12041|12045|12041|0
1651010690000|2022-04-26 22:04:50|12046.5|12042.5|12045.8|12041.8|12046.5|12042.5|12045.8|12041.8|17
1651010700000|2022-04-26 22:05:00|12045|12041|12045|12041|12045|12041|12045|12041|9
1651010710000|2022-04-26 22:05:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|40
1651010720000|2022-04-26 22:05:20|12045|12041|12045|12041|12045|12041|12045|12041|242
1651010730000|2022-04-26 22:05:30|||||||||1
1651010740000|2022-04-26 22:05:40|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|74
1651010770000|2022-04-26 22:06:10|||||||||35
1651010780000|2022-04-26 22:06:20|12043.4|12039.4|12043.4|12039.4|12045|12041|12043.4|12039.4|116
1651010790000|2022-04-26 22:06:30|12045|12041|12045|12041|12045|12041|12045|12041|96
1651010800000|2022-04-26 22:06:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1651010810000|2022-04-26 22:06:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|13
1651010820000|2022-04-26 22:07:00|||||||||1
1651010840000|2022-04-26 22:07:20|||||||||4
1651010850000|2022-04-26 22:07:30|||||||||1
1651010860000|2022-04-26 22:07:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|474
1651010870000|2022-04-26 22:07:50|||||||||3
1651010880000|2022-04-26 22:08:00|||||||||2
1651010910000|2022-04-26 22:08:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|20
1651010920000|2022-04-26 22:08:40|||||||||4
1651010930000|2022-04-26 22:08:50|||||||||5
1651010950000|2022-04-26 22:09:10|||||||||6
1651010960000|2022-04-26 22:09:20|||||||||6
1651010970000|2022-04-26 22:09:30|||||||||62
1651010980000|2022-04-26 22:09:40|||||||||9
1651010990000|2022-04-26 22:09:50|||||||||25
1651011040000|2022-04-26 22:10:40|||||||||2
1651011050000|2022-04-26 22:10:50|12041.1|12037.1|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|144
1651011060000|2022-04-26 22:11:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|151
1651011080000|2022-04-26 22:11:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12039.5|12035.5|65
1651011120000|2022-04-26 22:12:00|||||||||10
1651011150000|2022-04-26 22:12:30|||||||||60
1651011160000|2022-04-26 22:12:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|51
1651011230000|2022-04-26 22:13:50|||||||||2
1651011260000|2022-04-26 22:14:20|||||||||8
1651011270000|2022-04-26 22:14:30|||||||||8
1651011280000|2022-04-26 22:14:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|48
1651011290000|2022-04-26 22:14:50|||||||||2
1651011310000|2022-04-26 22:15:10|||||||||4
1651011340000|2022-04-26 22:15:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|112
1651011350000|2022-04-26 22:15:50|||||||||30
1651011370000|2022-04-26 22:16:10|||||||||6
1651011380000|2022-04-26 22:16:20|||||||||52
1651011390000|2022-04-26 22:16:30|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|47
1651011400000|2022-04-26 22:16:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|9
1651011410000|2022-04-26 22:16:50|||||||||20
1651011430000|2022-04-26 22:17:10|||||||||1
1651011450000|2022-04-26 22:17:30|||||||||6
1651011480000|2022-04-26 22:18:00|||||||||1
1651011500000|2022-04-26 22:18:20|||||||||5
1651011510000|2022-04-26 22:18:30|||||||||62
1651011520000|2022-04-26 22:18:40|||||||||6
1651011530000|2022-04-26 22:18:50|||||||||21
1651011550000|2022-04-26 22:19:10|||||||||1
1651011560000|2022-04-26 22:19:20|||||||||2
1651011570000|2022-04-26 22:19:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|74
1651011580000|2022-04-26 22:19:40|||||||||68
1651011640000|2022-04-26 22:20:40|||||||||11
1651011650000|2022-04-26 22:20:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|33
1651011660000|2022-04-26 22:21:00|||||||||10
1651011670000|2022-04-26 22:21:10|||||||||3
1651011680000|2022-04-26 22:21:20|12036.4|12032.4|12035.6|12031.6|12036.4|12032.4|12035.6|12031.6|25
1651011690000|2022-04-26 22:21:30|||||||||10
1651011700000|2022-04-26 22:21:40|12036.4|12032.4|12037.2|12033.2|12037.2|12033.2|12036.4|12032.4|23
1651011710000|2022-04-26 22:21:50|||||||||25
1651011740000|2022-04-26 22:22:20|||||||||4
1651011760000|2022-04-26 22:22:40|||||||||60
1651011770000|2022-04-26 22:22:50|12035.6|12031.6|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|27
1651011810000|2022-04-26 22:23:30|||||||||50
1651011830000|2022-04-26 22:23:50|||||||||1
1651011840000|2022-04-26 22:24:00|||||||||1
1651011850000|2022-04-26 22:24:10|||||||||10
1651011860000|2022-04-26 22:24:20|||||||||1
1651011870000|2022-04-26 22:24:30|||||||||1
1651011880000|2022-04-26 22:24:40|||||||||15
1651011890000|2022-04-26 22:24:50|12034|12030|12034|12030|12034|12030|12034|12030|67
1651011900000|2022-04-26 22:25:00|||||||||14
1651011920000|2022-04-26 22:25:20|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|232
1651011930000|2022-04-26 22:25:30|||||||||20
1651011940000|2022-04-26 22:25:40|||||||||1
1651011950000|2022-04-26 22:25:50|||||||||50
1651011970000|2022-04-26 22:26:10|||||||||50
1651012010000|2022-04-26 22:26:50|||||||||10
1651012050000|2022-04-26 22:27:30|||||||||10
1651012100000|2022-04-26 22:28:20|||||||||1
1651012120000|2022-04-26 22:28:40|||||||||86
1651012130000|2022-04-26 22:28:50|||||||||9
1651012230000|2022-04-26 22:30:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|160
1651012240000|2022-04-26 22:30:40|12034.8|12030.8|12035.6|12031.6|12035.6|12031.6|12034|12030|74
1651012250000|2022-04-26 22:30:50|||||||||4
1651012280000|2022-04-26 22:31:20|||||||||1
1651012290000|2022-04-26 22:31:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|18
1651012320000|2022-04-26 22:32:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12
1651012330000|2022-04-26 22:32:10|||||||||53
1651012340000|2022-04-26 22:32:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|10
1651012350000|2022-04-26 22:32:30|||||||||8
1651012360000|2022-04-26 22:32:40|||||||||5
1651012370000|2022-04-26 22:32:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|121
1651012380000|2022-04-26 22:33:00|||||||||176
1651012390000|2022-04-26 22:33:10|||||||||3
1651012400000|2022-04-26 22:33:20|||||||||3
1651012410000|2022-04-26 22:33:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.2|12033.2|24
1651012420000|2022-04-26 22:33:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|0
1651012430000|2022-04-26 22:33:50|||||||||7
1651012440000|2022-04-26 22:34:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|18
1651012450000|2022-04-26 22:34:10|||||||||4
1651012460000|2022-04-26 22:34:20|||||||||16
1651012470000|2022-04-26 22:34:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|23
1651012490000|2022-04-26 22:34:50|||||||||47
1651012500000|2022-04-26 22:35:00|||||||||5
1651012520000|2022-04-26 22:35:20|||||||||4
1651012540000|2022-04-26 22:35:40|||||||||4
1651012550000|2022-04-26 22:35:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|6
1651012560000|2022-04-26 22:36:00|12034|12030|12034|12030|12034|12030|12034|12030|268
1651012570000|2022-04-26 22:36:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|229
1651012600000|2022-04-26 22:36:40|||||||||10
1651012610000|2022-04-26 22:36:50|||||||||3
1651012620000|2022-04-26 22:37:00|||||||||1
1651012650000|2022-04-26 22:37:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|55
1651012660000|2022-04-26 22:37:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|61
1651012680000|2022-04-26 22:38:00|||||||||17
1651012690000|2022-04-26 22:38:10|||||||||3
1651012700000|2022-04-26 22:38:20|||||||||2
1651012710000|2022-04-26 22:38:30|||||||||4
1651012720000|2022-04-26 22:38:40|||||||||5
1651012730000|2022-04-26 22:38:50|||||||||3
1651012740000|2022-04-26 22:39:00|||||||||16
1651012750000|2022-04-26 22:39:10|||||||||4
1651012760000|2022-04-26 22:39:20|||||||||8
1651012770000|2022-04-26 22:39:30|||||||||1
1651012780000|2022-04-26 22:39:40|||||||||1
1651012790000|2022-04-26 22:39:50|||||||||3
1651012800000|2022-04-26 22:40:00|||||||||18
1651012810000|2022-04-26 22:40:10|||||||||4
1651012820000|2022-04-26 22:40:20|||||||||6
1651012830000|2022-04-26 22:40:30|||||||||18
1651012840000|2022-04-26 22:40:40|||||||||1
1651012850000|2022-04-26 22:40:50|||||||||2
1651012880000|2022-04-26 22:41:20|||||||||1
1651012890000|2022-04-26 22:41:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|332
1651012900000|2022-04-26 22:41:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|70
1651012910000|2022-04-26 22:41:50|||||||||127
1651012920000|2022-04-26 22:42:00|||||||||23
1651012940000|2022-04-26 22:42:20|||||||||21
1651012950000|2022-04-26 22:42:30|||||||||3
1651012970000|2022-04-26 22:42:50|||||||||3
1651012990000|2022-04-26 22:43:10|||||||||56
1651013000000|2022-04-26 22:43:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|37
1651013010000|2022-04-26 22:43:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|158
1651013060000|2022-04-26 22:44:20|||||||||10
1651013080000|2022-04-26 22:44:40|||||||||10
1651013090000|2022-04-26 22:44:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|60
1651013120000|2022-04-26 22:45:20|||||||||4
1651013140000|2022-04-26 22:45:40|||||||||2
1651013150000|2022-04-26 22:45:50|||||||||3
1651013200000|2022-04-26 22:46:40|||||||||17
1651013210000|2022-04-26 22:46:50|||||||||5
1651013220000|2022-04-26 22:47:00|||||||||1
1651013230000|2022-04-26 22:47:10|||||||||1
1651013240000|2022-04-26 22:47:20|||||||||3
1651013250000|2022-04-26 22:47:30|||||||||5
1651013260000|2022-04-26 22:47:40|||||||||5
1651013270000|2022-04-26 22:47:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|94
1651013280000|2022-04-26 22:48:00|||||||||3
1651013310000|2022-04-26 22:48:30|||||||||1
1651013320000|2022-04-26 22:48:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|151
1651013340000|2022-04-26 22:49:00|||||||||59
1651013350000|2022-04-26 22:49:10|||||||||25
1651013380000|2022-04-26 22:49:40|||||||||6
1651013390000|2022-04-26 22:49:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|28
1651013400000|2022-04-26 22:50:00|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|104
1651013410000|2022-04-26 22:50:10|||||||||1
1651013430000|2022-04-26 22:50:30|||||||||2
1651013480000|2022-04-26 22:51:20|||||||||10
1651013490000|2022-04-26 22:51:30|||||||||16
1651013510000|2022-04-26 22:51:50|||||||||1
1651013520000|2022-04-26 22:52:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|14
1651013530000|2022-04-26 22:52:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|17
1651013600000|2022-04-26 22:53:20|||||||||1
1651013610000|2022-04-26 22:53:30|||||||||1
1651013630000|2022-04-26 22:53:50|||||||||1
1651013690000|2022-04-26 22:54:50|||||||||14
1651013720000|2022-04-26 22:55:20|||||||||5
1651013740000|2022-04-26 22:55:40|||||||||5
1651013750000|2022-04-26 22:55:50|||||||||14
1651013760000|2022-04-26 22:56:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|49
1651013770000|2022-04-26 22:56:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|142
1651013780000|2022-04-26 22:56:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|381
1651013790000|2022-04-26 22:56:30|||||||||129
1651013810000|2022-04-26 22:56:50|||||||||4
1651013820000|2022-04-26 22:57:00|||||||||4
1651013830000|2022-04-26 22:57:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|65
1651013850000|2022-04-26 22:57:30|||||||||3
1651013870000|2022-04-26 22:57:50|||||||||16
1651013890000|2022-04-26 22:58:10|||||||||21
1651013930000|2022-04-26 22:58:50|||||||||2
1651013950000|2022-04-26 22:59:10|||||||||1
1651013960000|2022-04-26 22:59:20|||||||||1
1651013970000|2022-04-26 22:59:30|||||||||2
1651013990000|2022-04-26 22:59:50|||||||||15
1651014000000|2022-04-26 23:00:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|75
1651014010000|2022-04-26 23:00:10|||||||||1
1651014050000|2022-04-26 23:00:50|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|9
1651014060000|2022-04-26 23:01:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|123
1651014070000|2022-04-26 23:01:10|||||||||24
1651014100000|2022-04-26 23:01:40|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|41
1651014120000|2022-04-26 23:02:00|||||||||15
1651014140000|2022-04-26 23:02:20|||||||||4
1651014160000|2022-04-26 23:02:40|||||||||1
1651014180000|2022-04-26 23:03:00|||||||||19
1651014200000|2022-04-26 23:03:20|||||||||22
1651014210000|2022-04-26 23:03:30|||||||||1
1651014240000|2022-04-26 23:04:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|19
1651014250000|2022-04-26 23:04:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|53
1651014260000|2022-04-26 23:04:20|||||||||2
1651014300000|2022-04-26 23:05:00|||||||||3
1651014320000|2022-04-26 23:05:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|19
1651014330000|2022-04-26 23:05:30|||||||||30
1651014360000|2022-04-26 23:06:00|||||||||1
1651014370000|2022-04-26 23:06:10|||||||||4
1651014380000|2022-04-26 23:06:20|||||||||32
1651014390000|2022-04-26 23:06:30|||||||||3
1651014400000|2022-04-26 23:06:40|||||||||2
1651014410000|2022-04-26 23:06:50|||||||||4
1651014420000|2022-04-26 23:07:00|||||||||3
1651014430000|2022-04-26 23:07:10|||||||||2
1651014440000|2022-04-26 23:07:20|||||||||3
1651014450000|2022-04-26 23:07:30|||||||||3
1651014470000|2022-04-26 23:07:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|15
1651014480000|2022-04-26 23:08:00|||||||||2
1651014490000|2022-04-26 23:08:10|||||||||87
1651014500000|2022-04-26 23:08:20|12034|12030|12034|12030|12034|12030|12034|12030|15
1651014510000|2022-04-26 23:08:30|||||||||2
1651014520000|2022-04-26 23:08:40|||||||||3
1651014530000|2022-04-26 23:08:50|||||||||2
1651014540000|2022-04-26 23:09:00|||||||||5
1651014550000|2022-04-26 23:09:10|||||||||1
1651014560000|2022-04-26 23:09:20|||||||||4
1651014570000|2022-04-26 23:09:30|||||||||3
1651014580000|2022-04-26 23:09:40|||||||||3
1651014590000|2022-04-26 23:09:50|||||||||14
1651014600000|2022-04-26 23:10:00|||||||||4
1651014620000|2022-04-26 23:10:20|||||||||28
1651014630000|2022-04-26 23:10:30|||||||||7
1651014640000|2022-04-26 23:10:40|||||||||12
1651014650000|2022-04-26 23:10:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|288
1651014680000|2022-04-26 23:11:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|185
1651014720000|2022-04-26 23:12:00|||||||||18
1651014740000|2022-04-26 23:12:20|||||||||1
1651014750000|2022-04-26 23:12:30|||||||||8
1651014760000|2022-04-26 23:12:40|||||||||2
1651014770000|2022-04-26 23:12:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|2
1651014780000|2022-04-26 23:13:00|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|113
1651014800000|2022-04-26 23:13:20|||||||||4
1651014810000|2022-04-26 23:13:30|||||||||1
1651014830000|2022-04-26 23:13:50|||||||||1
1651014860000|2022-04-26 23:14:20|||||||||3
1651014870000|2022-04-26 23:14:30|12034.8|12030.8|12035.6|12031.6|12035.6|12031.6|12034.8|12030.8|194
1651014880000|2022-04-26 23:14:40|||||||||10
1651014890000|2022-04-26 23:14:50|12034|12030|12034|12030|12034|12030|12034|12030|174
1651014910000|2022-04-26 23:15:10|||||||||36
1651014920000|2022-04-26 23:15:20|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|53
1651014940000|2022-04-26 23:15:40|||||||||25
1651014960000|2022-04-26 23:16:00|||||||||2
1651014970000|2022-04-26 23:16:10|||||||||1
1651014980000|2022-04-26 23:16:20|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|160
1651014990000|2022-04-26 23:16:30|||||||||251
1651015000000|2022-04-26 23:16:40|||||||||10
1651015050000|2022-04-26 23:17:30|||||||||1
1651015060000|2022-04-26 23:17:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|6
1651015070000|2022-04-26 23:17:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|42
1651015090000|2022-04-26 23:18:10|||||||||1
1651015100000|2022-04-26 23:18:20|||||||||3
1651015110000|2022-04-26 23:18:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|314
1651015130000|2022-04-26 23:18:50|||||||||1
1651015250000|2022-04-26 23:20:50|||||||||1
1651015270000|2022-04-26 23:21:10|||||||||5
1651015280000|2022-04-26 23:21:20|||||||||2
1651015310000|2022-04-26 23:21:50|||||||||1
1651015370000|2022-04-26 23:22:50|||||||||29
1651015380000|2022-04-26 23:23:00|||||||||11
1651015390000|2022-04-26 23:23:10|||||||||21
1651015400000|2022-04-26 23:23:20|||||||||2
1651015410000|2022-04-26 23:23:30|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|12
1651015420000|2022-04-26 23:23:40|12034|12030|12034|12030|12034|12030|12034|12030|9
1651015430000|2022-04-26 23:23:50|||||||||2
1651015440000|2022-04-26 23:24:00|||||||||2
1651015460000|2022-04-26 23:24:20|||||||||3
1651015470000|2022-04-26 23:24:30|||||||||3
1651015480000|2022-04-26 23:24:40|||||||||2
1651015490000|2022-04-26 23:24:50|||||||||8
1651015500000|2022-04-26 23:25:00|||||||||2
1651015520000|2022-04-26 23:25:20|||||||||3
1651015530000|2022-04-26 23:25:30|||||||||3
1651015540000|2022-04-26 23:25:40|||||||||3
1651015550000|2022-04-26 23:25:50|||||||||1
1651015560000|2022-04-26 23:26:00|||||||||4
1651015570000|2022-04-26 23:26:10|||||||||2
1651015580000|2022-04-26 23:26:20|||||||||3
1651015590000|2022-04-26 23:26:30|||||||||3
1651015600000|2022-04-26 23:26:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|58
1651015610000|2022-04-26 23:26:50|||||||||162
1651015630000|2022-04-26 23:27:10|||||||||130
1651015670000|2022-04-26 23:27:50|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|56
1651015680000|2022-04-26 23:28:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|35
1651015700000|2022-04-26 23:28:20|||||||||6
1651015730000|2022-04-26 23:28:50|||||||||26
1651015750000|2022-04-26 23:29:10|||||||||46
1651015760000|2022-04-26 23:29:20|||||||||3
1651015800000|2022-04-26 23:30:00|||||||||1
1651015810000|2022-04-26 23:30:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|19
1651015820000|2022-04-26 23:30:20|||||||||2
1651015830000|2022-04-26 23:30:30|||||||||1
1651015850000|2022-04-26 23:30:50|||||||||27
1651015860000|2022-04-26 23:31:00|||||||||1
1651015870000|2022-04-26 23:31:10|||||||||9
1651015880000|2022-04-26 23:31:20|||||||||102
1651015910000|2022-04-26 23:31:50|||||||||3
1651015940000|2022-04-26 23:32:20|||||||||49
1651015950000|2022-04-26 23:32:30|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|78
1651015960000|2022-04-26 23:32:40|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|131
1651015970000|2022-04-26 23:32:50|||||||||26
1651015980000|2022-04-26 23:33:00|||||||||7
1651016010000|2022-04-26 23:33:30|||||||||100
1651016080000|2022-04-26 23:34:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|132
1651016090000|2022-04-26 23:34:50|||||||||24
1651016100000|2022-04-26 23:35:00|||||||||3
1651016110000|2022-04-26 23:35:10|||||||||3
1651016120000|2022-04-26 23:35:20|||||||||3
1651016130000|2022-04-26 23:35:30|||||||||10
1651016140000|2022-04-26 23:35:40|||||||||11
1651016160000|2022-04-26 23:36:00|||||||||3
1651016170000|2022-04-26 23:36:10|||||||||40
1651016210000|2022-04-26 23:36:50|||||||||14
1651016220000|2022-04-26 23:37:00|||||||||2
1651016250000|2022-04-26 23:37:30|||||||||1
1651016260000|2022-04-26 23:37:40|||||||||2
1651016270000|2022-04-26 23:37:50|||||||||1
1651016300000|2022-04-26 23:38:20|||||||||2
1651016320000|2022-04-26 23:38:40|||||||||3
1651016330000|2022-04-26 23:38:50|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|205
1651016340000|2022-04-26 23:39:00|||||||||2
1651016350000|2022-04-26 23:39:10|||||||||31
1651016420000|2022-04-26 23:40:20|||||||||1
1651016460000|2022-04-26 23:41:00|||||||||85
1651016480000|2022-04-26 23:41:20|||||||||30
1651016490000|2022-04-26 23:41:30|||||||||3
1651016520000|2022-04-26 23:42:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|4
1651016530000|2022-04-26 23:42:10|||||||||4
1651016540000|2022-04-26 23:42:20|||||||||4
1651016570000|2022-04-26 23:42:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|15
1651016580000|2022-04-26 23:43:00|||||||||2
1651016600000|2022-04-26 23:43:20|||||||||1
1651016610000|2022-04-26 23:43:30|||||||||1
1651016620000|2022-04-26 23:43:40|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|366
1651016670000|2022-04-26 23:44:30|||||||||30
1651016690000|2022-04-26 23:44:50|||||||||36
1651016700000|2022-04-26 23:45:00|||||||||3
1651016720000|2022-04-26 23:45:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|277
1651016730000|2022-04-26 23:45:30|||||||||3
1651016760000|2022-04-26 23:46:00|||||||||1
1651016770000|2022-04-26 23:46:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|16
1651016800000|2022-04-26 23:46:40|||||||||1
1651016810000|2022-04-26 23:46:50|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|81
1651016820000|2022-04-26 23:47:00|||||||||2
1651016860000|2022-04-26 23:47:40|||||||||3
1651016880000|2022-04-26 23:48:00|||||||||1
1651016900000|2022-04-26 23:48:20|||||||||4
1651016910000|2022-04-26 23:48:30|||||||||2
1651016920000|2022-04-26 23:48:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|24
1651016940000|2022-04-26 23:49:00|||||||||1
1651016950000|2022-04-26 23:49:10|||||||||2
1651016960000|2022-04-26 23:49:20|||||||||3
1651016980000|2022-04-26 23:49:40|||||||||52
1651016990000|2022-04-26 23:49:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|76
1651017030000|2022-04-26 23:50:30|||||||||4
1651017050000|2022-04-26 23:50:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|182
1651017080000|2022-04-26 23:51:20|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|124
1651017100000|2022-04-26 23:51:40|||||||||24
1651017120000|2022-04-26 23:52:00|||||||||2
1651017170000|2022-04-26 23:52:50|||||||||333
1651017180000|2022-04-26 23:53:00|||||||||34
1651017200000|2022-04-26 23:53:20|||||||||8
1651017210000|2022-04-26 23:53:30|12045|12041|12045|12041|12045|12041|12045|12041|4
1651017220000|2022-04-26 23:53:40|||||||||7
1651017240000|2022-04-26 23:54:00|||||||||38
1651017250000|2022-04-26 23:54:10|||||||||2
1651017260000|2022-04-26 23:54:20|||||||||1
1651017270000|2022-04-26 23:54:30|||||||||4
1651017280000|2022-04-26 23:54:40|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|22
1651017330000|2022-04-26 23:55:30|||||||||1
1651017380000|2022-04-26 23:56:20|||||||||1
1651017390000|2022-04-26 23:56:30|||||||||1
1651017410000|2022-04-26 23:56:50|||||||||15
1651017420000|2022-04-26 23:57:00|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|74
1651017430000|2022-04-26 23:57:10|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|113
1651017440000|2022-04-26 23:57:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|168
1651017450000|2022-04-26 23:57:30|||||||||128
1651017460000|2022-04-26 23:57:40|||||||||22
1651017480000|2022-04-26 23:58:00|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|172
1651017490000|2022-04-26 23:58:10|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|38
1651017500000|2022-04-26 23:58:20|||||||||40
1651017510000|2022-04-26 23:58:30|||||||||7
1651017520000|2022-04-26 23:58:40|||||||||18
1651017550000|2022-04-26 23:59:10|||||||||2
1651017560000|2022-04-26 23:59:20|||||||||273
1651017580000|2022-04-26 23:59:40|||||||||4
1651017590000|2022-04-26 23:59:50|||||||||2
1651017600000|2022-04-27 00:00:00|||||||||6
1651017620000|2022-04-27 00:00:20|||||||||3
1651017630000|2022-04-27 00:00:30|||||||||7
1651017640000|2022-04-27 00:00:40|||||||||3
1651017650000|2022-04-27 00:00:50|||||||||60
1651017660000|2022-04-27 00:01:00|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|703
1651017670000|2022-04-27 00:01:10|||||||||57
1651017680000|2022-04-27 00:01:20|||||||||9
1651017700000|2022-04-27 00:01:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|27
1651017710000|2022-04-27 00:01:50|||||||||36
1651017740000|2022-04-27 00:02:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|104
1651017750000|2022-04-27 00:02:30|||||||||71
1651017770000|2022-04-27 00:02:50|||||||||62
1651017790000|2022-04-27 00:03:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|139
1651017800000|2022-04-27 00:03:20|||||||||2
1651017810000|2022-04-27 00:03:30|||||||||266
1651017820000|2022-04-27 00:03:40|||||||||1
1651017830000|2022-04-27 00:03:50|||||||||1
1651017840000|2022-04-27 00:04:00|||||||||15
1651017870000|2022-04-27 00:04:30|||||||||60
1651017880000|2022-04-27 00:04:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|45
1651017890000|2022-04-27 00:04:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|290
1651017900000|2022-04-27 00:05:00|||||||||8
1651017910000|2022-04-27 00:05:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|39
1651017920000|2022-04-27 00:05:20|||||||||53
1651017930000|2022-04-27 00:05:30|||||||||5
1651017950000|2022-04-27 00:05:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|237
1651017960000|2022-04-27 00:06:00|||||||||2
1651017970000|2022-04-27 00:06:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|2
1651018000000|2022-04-27 00:06:40|||||||||51
1651018010000|2022-04-27 00:06:50|||||||||1
1651018020000|2022-04-27 00:07:00|||||||||101
1651018030000|2022-04-27 00:07:10|||||||||21
1651018040000|2022-04-27 00:07:20|||||||||4
1651018060000|2022-04-27 00:07:40|||||||||63
1651018090000|2022-04-27 00:08:10|||||||||2
1651018100000|2022-04-27 00:08:20|||||||||14
1651018110000|2022-04-27 00:08:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|102
1651018140000|2022-04-27 00:09:00|||||||||82
1651018170000|2022-04-27 00:09:30|||||||||15
1651018180000|2022-04-27 00:09:40|||||||||33
1651018190000|2022-04-27 00:09:50|||||||||2
1651018200000|2022-04-27 00:10:00|||||||||15
1651018210000|2022-04-27 00:10:10|||||||||101
1651018220000|2022-04-27 00:10:20|||||||||104
1651018230000|2022-04-27 00:10:30|||||||||2
1651018240000|2022-04-27 00:10:40|||||||||120
1651018250000|2022-04-27 00:10:50|||||||||27
1651018260000|2022-04-27 00:11:00|||||||||21
1651018270000|2022-04-27 00:11:10|12034|12030|12034|12030|12034|12030|12034|12030|21
1651018280000|2022-04-27 00:11:20|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|43
1651018290000|2022-04-27 00:11:30|||||||||1
1651018300000|2022-04-27 00:11:40|||||||||14
1651018310000|2022-04-27 00:11:50|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|268
1651018320000|2022-04-27 00:12:00|12034|12030|12034|12030|12034|12030|12034|12030|173
1651018330000|2022-04-27 00:12:10|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|111
1651018360000|2022-04-27 00:12:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|187
1651018380000|2022-04-27 00:13:00|||||||||5
1651018390000|2022-04-27 00:13:10|||||||||1
1651018400000|2022-04-27 00:13:20|||||||||353
1651018430000|2022-04-27 00:13:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|53
1651018440000|2022-04-27 00:14:00|||||||||260
1651018450000|2022-04-27 00:14:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|3
1651018460000|2022-04-27 00:14:20|||||||||4
1651018470000|2022-04-27 00:14:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|402
1651018480000|2022-04-27 00:14:40|||||||||13
1651018490000|2022-04-27 00:14:50|||||||||4
1651018500000|2022-04-27 00:15:00|||||||||5
1651018520000|2022-04-27 00:15:20|||||||||25
1651018530000|2022-04-27 00:15:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|41
1651018540000|2022-04-27 00:15:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|46
1651018550000|2022-04-27 00:15:50|||||||||50
1651018560000|2022-04-27 00:16:00|||||||||62
1651018570000|2022-04-27 00:16:10|12027|12023|12027.8|12023.8|12027.8|12023.8|12027|12023|248
1651018580000|2022-04-27 00:16:20|||||||||5
1651018590000|2022-04-27 00:16:30|||||||||2
1651018600000|2022-04-27 00:16:40|||||||||2
1651018610000|2022-04-27 00:16:50|||||||||6
1651018620000|2022-04-27 00:17:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|43
1651018630000|2022-04-27 00:17:10|||||||||11
1651018640000|2022-04-27 00:17:20|||||||||1
1651018650000|2022-04-27 00:17:30|||||||||5
1651018680000|2022-04-27 00:18:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|30
1651018690000|2022-04-27 00:18:10|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|16
1651018700000|2022-04-27 00:18:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|19
1651018720000|2022-04-27 00:18:40|||||||||1
1651018740000|2022-04-27 00:19:00|||||||||4
1651018750000|2022-04-27 00:19:10|||||||||2
1651018780000|2022-04-27 00:19:40|||||||||6
1651018800000|2022-04-27 00:20:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|59
1651018820000|2022-04-27 00:20:20|12031.7|12027.7|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|5
1651018840000|2022-04-27 00:20:40|||||||||1
1651018850000|2022-04-27 00:20:50|||||||||1
1651018870000|2022-04-27 00:21:10|||||||||1
1651018920000|2022-04-27 00:22:00|||||||||8
1651018940000|2022-04-27 00:22:20|||||||||46
1651018950000|2022-04-27 00:22:30|||||||||2
1651018970000|2022-04-27 00:22:50|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|47
1651018990000|2022-04-27 00:23:10|||||||||5
1651019010000|2022-04-27 00:23:30|||||||||1
1651019020000|2022-04-27 00:23:40|||||||||63
1651019030000|2022-04-27 00:23:50|12031.7|12027.7|12032.5|12028.5|12032.5|12028.5|12031.7|12027.7|115
1651019040000|2022-04-27 00:24:00|||||||||11
1651019090000|2022-04-27 00:24:50|12034|12030|12034|12030|12034|12030|12034|12030|22
1651019100000|2022-04-27 00:25:00|||||||||1
1651019110000|2022-04-27 00:25:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|114
1651019120000|2022-04-27 00:25:20|||||||||51
1651019130000|2022-04-27 00:25:30|||||||||28
1651019140000|2022-04-27 00:25:40|12034|12030|12034|12030|12034|12030|12034|12030|95
1651019160000|2022-04-27 00:26:00|||||||||4
1651019170000|2022-04-27 00:26:10|||||||||2
1651019190000|2022-04-27 00:26:30|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|244
1651019220000|2022-04-27 00:27:00|||||||||27
1651019240000|2022-04-27 00:27:20|||||||||1
1651019260000|2022-04-27 00:27:40|||||||||12
1651019290000|2022-04-27 00:28:10|||||||||30
1651019300000|2022-04-27 00:28:20|||||||||100
1651019320000|2022-04-27 00:28:40|||||||||1
1651019340000|2022-04-27 00:29:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|399
1651019350000|2022-04-27 00:29:10|||||||||13
1651019360000|2022-04-27 00:29:20|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|136
1651019380000|2022-04-27 00:29:40|12038.7|12034.7|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|187
1651019390000|2022-04-27 00:29:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.9|12033.9|45
1651019400000|2022-04-27 00:30:00|||||||||10
1651019410000|2022-04-27 00:30:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|202
1651019420000|2022-04-27 00:30:20|||||||||1
1651019430000|2022-04-27 00:30:30|||||||||6
1651019440000|2022-04-27 00:30:40|||||||||5
1651019450000|2022-04-27 00:30:50|12036.4|12032.4|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|57
1651019460000|2022-04-27 00:31:00|||||||||154
1651019470000|2022-04-27 00:31:10|||||||||10
1651019480000|2022-04-27 00:31:20|||||||||2
1651019490000|2022-04-27 00:31:30|||||||||1
1651019510000|2022-04-27 00:31:50|12034|12030|12034|12030|12034|12030|12034|12030|4
1651019530000|2022-04-27 00:32:10|||||||||17
1651019670000|2022-04-27 00:34:30|||||||||14
1651019680000|2022-04-27 00:34:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|45
1651019720000|2022-04-27 00:35:20|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|98
1651019730000|2022-04-27 00:35:30|||||||||12
1651019740000|2022-04-27 00:35:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|6
1651019750000|2022-04-27 00:35:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|39
1651019780000|2022-04-27 00:36:20|12034|12030|12034|12030|12034|12030|12034|12030|13
1651019830000|2022-04-27 00:37:10|||||||||8
1651019840000|2022-04-27 00:37:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|8
1651019850000|2022-04-27 00:37:30|||||||||4
1651019870000|2022-04-27 00:37:50|||||||||109
1651019880000|2022-04-27 00:38:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|9
1651019890000|2022-04-27 00:38:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|23
1651019910000|2022-04-27 00:38:30|||||||||1
1651019920000|2022-04-27 00:38:40|||||||||9
1651019940000|2022-04-27 00:39:00|12034|12030|12034|12030|12034|12030|12034|12030|8
1651020010000|2022-04-27 00:40:10|||||||||29
1651020040000|2022-04-27 00:40:40|||||||||1
1651020050000|2022-04-27 00:40:50|||||||||53
1651020060000|2022-04-27 00:41:00|||||||||2
1651020070000|2022-04-27 00:41:10|||||||||2
1651020110000|2022-04-27 00:41:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|2
1651020130000|2022-04-27 00:42:10|||||||||15
1651020140000|2022-04-27 00:42:20|12034|12030|12034|12030|12034|12030|12034|12030|62
1651020150000|2022-04-27 00:42:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|104
1651020170000|2022-04-27 00:42:50|||||||||1
1651020180000|2022-04-27 00:43:00|||||||||1
1651020200000|2022-04-27 00:43:20|12034|12030|12034|12030|12034|12030|12034|12030|70
1651020210000|2022-04-27 00:43:30|||||||||10
1651020220000|2022-04-27 00:43:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|13
1651020250000|2022-04-27 00:44:10|12034|12030|12034|12030|12034|12030|12034|12030|64
1651020290000|2022-04-27 00:44:50|||||||||10
1651020320000|2022-04-27 00:45:20|||||||||17
1651020350000|2022-04-27 00:45:50|||||||||2
1651020360000|2022-04-27 00:46:00|||||||||25
1651020370000|2022-04-27 00:46:10|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|9
1651020390000|2022-04-27 00:46:30|||||||||25
1651020400000|2022-04-27 00:46:40|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|176
1651020420000|2022-04-27 00:47:00|||||||||2
1651020440000|2022-04-27 00:47:20|||||||||3
1651020450000|2022-04-27 00:47:30|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|286
1651020460000|2022-04-27 00:47:40|||||||||10
1651020490000|2022-04-27 00:48:10|||||||||2
1651020500000|2022-04-27 00:48:20|12034|12030|12034|12030|12034|12030|12034|12030|42
1651020520000|2022-04-27 00:48:40|||||||||3
1651020530000|2022-04-27 00:48:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|4
1651020540000|2022-04-27 00:49:00|12034|12030|12034|12030|12034|12030|12034|12030|88
1651020560000|2022-04-27 00:49:20|||||||||1
1651020570000|2022-04-27 00:49:30|||||||||21
1651020580000|2022-04-27 00:49:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|19
1651020670000|2022-04-27 00:51:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|125
1651020680000|2022-04-27 00:51:20|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|32
1651020700000|2022-04-27 00:51:40|||||||||6
1651020740000|2022-04-27 00:52:20|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|26
1651020790000|2022-04-27 00:53:10|||||||||25
1651020810000|2022-04-27 00:53:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|24
1651020820000|2022-04-27 00:53:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|36
1651020840000|2022-04-27 00:54:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|27
1651020850000|2022-04-27 00:54:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|4
1651020860000|2022-04-27 00:54:20|12030.1|12026.1|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|124
1651020870000|2022-04-27 00:54:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|56
1651020900000|2022-04-27 00:55:00|||||||||1
1651020920000|2022-04-27 00:55:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|68
1651020930000|2022-04-27 00:55:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|195
1651020950000|2022-04-27 00:55:50|||||||||17
1651020970000|2022-04-27 00:56:10|||||||||3
1651020980000|2022-04-27 00:56:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|127
1651020990000|2022-04-27 00:56:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|259
1651021000000|2022-04-27 00:56:40|||||||||13
1651021010000|2022-04-27 00:56:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|7
1651021030000|2022-04-27 00:57:10|||||||||18
1651021040000|2022-04-27 00:57:20|||||||||30
1651021080000|2022-04-27 00:58:00|||||||||21
1651021090000|2022-04-27 00:58:10|12034|12030|12034|12030|12034|12030|12034|12030|51
1651021100000|2022-04-27 00:58:20|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|14
1651021110000|2022-04-27 00:58:30|||||||||2
1651021120000|2022-04-27 00:58:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|8
1651021140000|2022-04-27 00:59:00|||||||||16
1651021150000|2022-04-27 00:59:10|||||||||6
1651021160000|2022-04-27 00:59:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|371
1651021210000|2022-04-27 01:00:10|||||||||7
1651021230000|2022-04-27 01:00:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|15
1651021240000|2022-04-27 01:00:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|66
1651021250000|2022-04-27 01:00:50|||||||||17
1651021260000|2022-04-27 01:01:00|12030.1|12026.1|12029.3|12025.3|12030.1|12026.1|12029.3|12025.3|36
1651021300000|2022-04-27 01:01:40|||||||||6
1651021320000|2022-04-27 01:02:00|||||||||6
1651021340000|2022-04-27 01:02:20|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|134
1651021360000|2022-04-27 01:02:40|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|274
1651021380000|2022-04-27 01:03:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|173
1651021400000|2022-04-27 01:03:20|||||||||22
1651021410000|2022-04-27 01:03:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|35
1651021420000|2022-04-27 01:03:40|||||||||134
1651021430000|2022-04-27 01:03:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|32
1651021460000|2022-04-27 01:04:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|19
1651021470000|2022-04-27 01:04:30|||||||||15
1651021480000|2022-04-27 01:04:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|82
1651021490000|2022-04-27 01:04:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|3
1651021510000|2022-04-27 01:05:10|||||||||50
1651021520000|2022-04-27 01:05:20|||||||||1
1651021530000|2022-04-27 01:05:30|||||||||1
1651021560000|2022-04-27 01:06:00|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|158
1651021570000|2022-04-27 01:06:10|||||||||8
1651021580000|2022-04-27 01:06:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|62
1651021590000|2022-04-27 01:06:30|12027|12023|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|16
1651021600000|2022-04-27 01:06:40|||||||||1
1651021620000|2022-04-27 01:07:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|10
1651021630000|2022-04-27 01:07:10|||||||||12
1651021640000|2022-04-27 01:07:20|||||||||7
1651021660000|2022-04-27 01:07:40|||||||||12
1651021670000|2022-04-27 01:07:50|||||||||1
1651021690000|2022-04-27 01:08:10|||||||||46
1651021700000|2022-04-27 01:08:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|24
1651021710000|2022-04-27 01:08:30|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|45
1651021730000|2022-04-27 01:08:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|71
1651021750000|2022-04-27 01:09:10|||||||||89
1651021770000|2022-04-27 01:09:30|||||||||19
1651021800000|2022-04-27 01:10:00|||||||||2
1651021820000|2022-04-27 01:10:20|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|151
1651021830000|2022-04-27 01:10:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|13
1651021840000|2022-04-27 01:10:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|115
1651021850000|2022-04-27 01:10:50|||||||||20
1651021870000|2022-04-27 01:11:10|||||||||3
1651021880000|2022-04-27 01:11:20|||||||||34
1651021890000|2022-04-27 01:11:30|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|22
1651021910000|2022-04-27 01:11:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|8
1651021970000|2022-04-27 01:12:50|12030.1|12026.1|12030.9|12026.9|12030.9|12026.9|12030.1|12026.1|324
1651021990000|2022-04-27 01:13:10|||||||||44
1651022000000|2022-04-27 01:13:20|||||||||1
1651022040000|2022-04-27 01:14:00|||||||||10
1651022050000|2022-04-27 01:14:10|||||||||15
1651022060000|2022-04-27 01:14:20|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|11
1651022070000|2022-04-27 01:14:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|3
1651022100000|2022-04-27 01:15:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|41
1651022120000|2022-04-27 01:15:20|||||||||116
1651022130000|2022-04-27 01:15:30|||||||||32
1651022170000|2022-04-27 01:16:10|||||||||32
1651022180000|2022-04-27 01:16:20|||||||||1
1651022190000|2022-04-27 01:16:30|||||||||6
1651022200000|2022-04-27 01:16:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|43
1651022210000|2022-04-27 01:16:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|101
1651022220000|2022-04-27 01:17:00|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|56
1651022230000|2022-04-27 01:17:10|||||||||188
1651022240000|2022-04-27 01:17:20|||||||||5
1651022250000|2022-04-27 01:17:30|||||||||4
1651022270000|2022-04-27 01:17:50|||||||||50
1651022280000|2022-04-27 01:18:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|21
1651022300000|2022-04-27 01:18:20|||||||||15
1651022330000|2022-04-27 01:18:50|||||||||2
1651022340000|2022-04-27 01:19:00|||||||||24
1651022350000|2022-04-27 01:19:10|||||||||66
1651022380000|2022-04-27 01:19:40|||||||||2
1651022390000|2022-04-27 01:19:50|||||||||3
1651022400000|2022-04-27 01:20:00|||||||||1
1651022430000|2022-04-27 01:20:30|||||||||2
1651022440000|2022-04-27 01:20:40|||||||||10
1651022450000|2022-04-27 01:20:50|||||||||28
1651022470000|2022-04-27 01:21:10|||||||||1
1651022520000|2022-04-27 01:22:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|31
1651022550000|2022-04-27 01:22:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|26
1651022560000|2022-04-27 01:22:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|9
1651022570000|2022-04-27 01:22:50|||||||||1
1651022580000|2022-04-27 01:23:00|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|31
1651022590000|2022-04-27 01:23:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|1
1651022610000|2022-04-27 01:23:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|59
1651022680000|2022-04-27 01:24:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|13
1651022690000|2022-04-27 01:24:50|||||||||1
1651022700000|2022-04-27 01:25:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|14
1651022730000|2022-04-27 01:25:30|||||||||8
1651022750000|2022-04-27 01:25:50|||||||||3
1651022760000|2022-04-27 01:26:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|37
1651022770000|2022-04-27 01:26:10|||||||||10
1651022780000|2022-04-27 01:26:20|||||||||25
1651022790000|2022-04-27 01:26:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|35
1651022800000|2022-04-27 01:26:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|9
1651022810000|2022-04-27 01:26:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|23
1651022850000|2022-04-27 01:27:30|||||||||2
1651022860000|2022-04-27 01:27:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|29
1651022870000|2022-04-27 01:27:50|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|39
1651022880000|2022-04-27 01:28:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|96
1651022890000|2022-04-27 01:28:10|||||||||75
1651022900000|2022-04-27 01:28:20|||||||||1
1651022910000|2022-04-27 01:28:30|||||||||7
1651022920000|2022-04-27 01:28:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|17
1651022930000|2022-04-27 01:28:50|||||||||13
1651022940000|2022-04-27 01:29:00|||||||||32
1651023000000|2022-04-27 01:30:00|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|2021
1651023010000|2022-04-27 01:30:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|74
1651023020000|2022-04-27 01:30:20|||||||||263
1651023030000|2022-04-27 01:30:30|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|159
1651023040000|2022-04-27 01:30:40|12027|12023|12027|12023|12027|12023|12027|12023|208
1651023050000|2022-04-27 01:30:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|200
1651023060000|2022-04-27 01:31:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|308
1651023070000|2022-04-27 01:31:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|13
1651023080000|2022-04-27 01:31:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|209
1651023090000|2022-04-27 01:31:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|44
1651023100000|2022-04-27 01:31:40|||||||||24
1651023110000|2022-04-27 01:31:50|||||||||13
1651023120000|2022-04-27 01:32:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|175
1651023130000|2022-04-27 01:32:10|||||||||103
1651023140000|2022-04-27 01:32:20|||||||||8
1651023150000|2022-04-27 01:32:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|317
1651023160000|2022-04-27 01:32:40|||||||||3
1651023170000|2022-04-27 01:32:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|192
1651023180000|2022-04-27 01:33:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|4
1651023190000|2022-04-27 01:33:10|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|175
1651023200000|2022-04-27 01:33:20|12034.8|12030.8|12035.6|12031.6|12036.4|12032.4|12034.8|12030.8|228
1651023210000|2022-04-27 01:33:30|12037.2|12033.2|12035.6|12031.6|12037.2|12033.2|12035.6|12031.6|97
1651023220000|2022-04-27 01:33:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|13
1651023230000|2022-04-27 01:33:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|114
1651023240000|2022-04-27 01:34:00|12034|12030|12034|12030|12034.8|12030.8|12034|12030|41
1651023260000|2022-04-27 01:34:20|||||||||10
1651023270000|2022-04-27 01:34:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|106
1651023280000|2022-04-27 01:34:40|||||||||20
1651023290000|2022-04-27 01:34:50|||||||||3
1651023300000|2022-04-27 01:35:00|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|100
1651023310000|2022-04-27 01:35:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|352
1651023320000|2022-04-27 01:35:20|||||||||1
1651023330000|2022-04-27 01:35:30|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|53
1651023340000|2022-04-27 01:35:40|12037.2|12033.2|12039.5|12035.5|12039.5|12035.5|12037.2|12033.2|312
1651023350000|2022-04-27 01:35:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|75
1651023360000|2022-04-27 01:36:00|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|71
1651023370000|2022-04-27 01:36:10|||||||||7
1651023380000|2022-04-27 01:36:20|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|53
1651023390000|2022-04-27 01:36:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|34
1651023400000|2022-04-27 01:36:40|12037.9|12033.9|12038.7|12034.7|12038.7|12034.7|12037.9|12033.9|27
1651023410000|2022-04-27 01:36:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|21
1651023420000|2022-04-27 01:37:00|||||||||22
1651023430000|2022-04-27 01:37:10|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|81
1651023440000|2022-04-27 01:37:20|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|11
1651023460000|2022-04-27 01:37:40|||||||||253
1651023480000|2022-04-27 01:38:00|||||||||7
1651023490000|2022-04-27 01:38:10|12037.9|12033.9|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|35
1651023500000|2022-04-27 01:38:20|12037.9|12033.9|12038.7|12034.7|12038.7|12034.7|12037.9|12033.9|11
1651023510000|2022-04-27 01:38:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12
1651023530000|2022-04-27 01:38:50|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|8
1651023540000|2022-04-27 01:39:00|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|29
1651023550000|2022-04-27 01:39:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12
1651023570000|2022-04-27 01:39:30|||||||||121
1651023580000|2022-04-27 01:39:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12034|12030|162
1651023590000|2022-04-27 01:39:50|||||||||2
1651023600000|2022-04-27 01:40:00|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|516
1651023610000|2022-04-27 01:40:10|||||||||2
1651023620000|2022-04-27 01:40:20|||||||||15
1651023630000|2022-04-27 01:40:30|12034|12030|12034|12030|12034|12030|12034|12030|194
1651023650000|2022-04-27 01:40:50|||||||||18
1651023660000|2022-04-27 01:41:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|140
1651023670000|2022-04-27 01:41:10|12034|12030|12034|12030|12034|12030|12034|12030|307
1651023690000|2022-04-27 01:41:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|162
1651023700000|2022-04-27 01:41:40|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|388
1651023710000|2022-04-27 01:41:50|12034|12030|12034|12030|12034|12030|12034|12030|4
1651023720000|2022-04-27 01:42:00|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|26
1651023740000|2022-04-27 01:42:20|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|6
1651023760000|2022-04-27 01:42:40|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|13
1651023790000|2022-04-27 01:43:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|6
1651023800000|2022-04-27 01:43:20|||||||||48
1651023810000|2022-04-27 01:43:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|4
1651023820000|2022-04-27 01:43:40|||||||||10
1651023840000|2022-04-27 01:44:00|12034|12030|12034|12030|12034|12030|12034|12030|20
1651023850000|2022-04-27 01:44:10|||||||||1
1651023880000|2022-04-27 01:44:40|||||||||5
1651023900000|2022-04-27 01:45:00|||||||||10
1651023910000|2022-04-27 01:45:10|||||||||1
1651023920000|2022-04-27 01:45:20|12035.6|12031.6|12034|12030|12035.6|12031.6|12034|12030|9
1651023930000|2022-04-27 01:45:30|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|13
1651023990000|2022-04-27 01:46:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|2
1651024000000|2022-04-27 01:46:40|||||||||22
1651024010000|2022-04-27 01:46:50|12035.6|12031.6|12037.2|12033.2|12037.2|12033.2|12035.6|12031.6|21
1651024040000|2022-04-27 01:47:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|85
1651024060000|2022-04-27 01:47:40|12037.9|12033.9|12037.2|12033.2|12037.9|12033.9|12037.2|12033.2|6
1651024070000|2022-04-27 01:47:50|12037.9|12033.9|12038.7|12034.7|12038.7|12034.7|12037.9|12033.9|9
1651024080000|2022-04-27 01:48:00|||||||||8
1651024120000|2022-04-27 01:48:40|||||||||252
1651024140000|2022-04-27 01:49:00|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|32
1651024160000|2022-04-27 01:49:20|||||||||119
1651024170000|2022-04-27 01:49:30|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|9
1651024180000|2022-04-27 01:49:40|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|1
1651024200000|2022-04-27 01:50:00|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|64
1651024210000|2022-04-27 01:50:10|||||||||1
1651024230000|2022-04-27 01:50:30|12039.5|12035.5|12038.7|12034.7|12039.5|12035.5|12038.7|12034.7|514
1651024250000|2022-04-27 01:50:50|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|22
1651024280000|2022-04-27 01:51:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|25
1651024290000|2022-04-27 01:51:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|60
1651024320000|2022-04-27 01:52:00|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|22
1651024340000|2022-04-27 01:52:20|||||||||2
1651024350000|2022-04-27 01:52:30|||||||||30
1651024400000|2022-04-27 01:53:20|||||||||2
1651024410000|2022-04-27 01:53:30|||||||||10
1651024450000|2022-04-27 01:54:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|27
1651024460000|2022-04-27 01:54:20|||||||||12
1651024470000|2022-04-27 01:54:30|||||||||49
1651024490000|2022-04-27 01:54:50|12043.4|12039.4|12041.8|12037.8|12043.4|12039.4|12041.8|12037.8|37
1651024500000|2022-04-27 01:55:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|149
1651024510000|2022-04-27 01:55:10|||||||||22
1651024520000|2022-04-27 01:55:20|||||||||101
1651024530000|2022-04-27 01:55:30|||||||||1
1651024540000|2022-04-27 01:55:40|12041.8|12037.8|12043.4|12039.4|12043.4|12039.4|12041.8|12037.8|114
1651024550000|2022-04-27 01:55:50|||||||||26
1651024560000|2022-04-27 01:56:00|||||||||21
1651024570000|2022-04-27 01:56:10|||||||||10
1651024580000|2022-04-27 01:56:20|||||||||7
1651024600000|2022-04-27 01:56:40|||||||||1
1651024610000|2022-04-27 01:56:50|||||||||30
1651024620000|2022-04-27 01:57:00|||||||||30
1651024640000|2022-04-27 01:57:20|||||||||25
1651024650000|2022-04-27 01:57:30|||||||||195
1651024660000|2022-04-27 01:57:40|12045|12041|12045|12041|12045|12041|12045|12041|46
1651024670000|2022-04-27 01:57:50|||||||||8
1651024680000|2022-04-27 01:58:00|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|42
1651024690000|2022-04-27 01:58:10|12043.4|12039.4|12045|12041|12045|12041|12043.4|12039.4|97
1651024710000|2022-04-27 01:58:30|||||||||152
1651024730000|2022-04-27 01:58:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|132
1651024740000|2022-04-27 01:59:00|||||||||24
1651024750000|2022-04-27 01:59:10|||||||||20
1651024760000|2022-04-27 01:59:20|||||||||4
1651024770000|2022-04-27 01:59:30|||||||||3
1651024780000|2022-04-27 01:59:40|||||||||51
1651024790000|2022-04-27 01:59:50|||||||||73
1651024800000|2022-04-27 02:00:00|||||||||110
1651024810000|2022-04-27 02:00:10|12047.3|12043.3|12048.1|12044.1|12048.1|12044.1|12047.3|12043.3|125
1651024830000|2022-04-27 02:00:30|||||||||15
1651024850000|2022-04-27 02:00:50|||||||||11
1651024860000|2022-04-27 02:01:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|300
1651024870000|2022-04-27 02:01:10|||||||||619
1651024880000|2022-04-27 02:01:20|12049.7|12045.7|12051.2|12047.2|12051.2|12047.2|12049.7|12045.7|213
1651024890000|2022-04-27 02:01:30|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|52
1651024900000|2022-04-27 02:01:40|||||||||4
1651024910000|2022-04-27 02:01:50|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|77
1651024920000|2022-04-27 02:02:00|||||||||23
1651024930000|2022-04-27 02:02:10|||||||||2
1651024940000|2022-04-27 02:02:20|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|68
1651024960000|2022-04-27 02:02:40|12051.2|12047.2|12052.8|12048.8|12052.8|12048.8|12051.2|12047.2|44
1651024970000|2022-04-27 02:02:50|||||||||76
1651024980000|2022-04-27 02:03:00|||||||||57
1651024990000|2022-04-27 02:03:10|12054.3|12050.3|12052.8|12048.8|12054.3|12050.3|12052.8|12048.8|435
1651025000000|2022-04-27 02:03:20|||||||||21
1651025010000|2022-04-27 02:03:30|||||||||3
1651025020000|2022-04-27 02:03:40|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|42
1651025030000|2022-04-27 02:03:50|||||||||165
1651025040000|2022-04-27 02:04:00|||||||||2
1651025050000|2022-04-27 02:04:10|||||||||8
1651025060000|2022-04-27 02:04:20|||||||||3
1651025070000|2022-04-27 02:04:30|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|27
1651025080000|2022-04-27 02:04:40|||||||||13
1651025090000|2022-04-27 02:04:50|||||||||254
1651025100000|2022-04-27 02:05:00|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|144
1651025110000|2022-04-27 02:05:10|12052|12048|12054.3|12050.3|12054.3|12050.3|12052|12048|47
1651025120000|2022-04-27 02:05:20|||||||||72
1651025130000|2022-04-27 02:05:30|||||||||51
1651025140000|2022-04-27 02:05:40|||||||||15
1651025160000|2022-04-27 02:06:00|||||||||1
1651025170000|2022-04-27 02:06:10|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|162
1651025180000|2022-04-27 02:06:20|||||||||116
1651025190000|2022-04-27 02:06:30|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|267
1651025200000|2022-04-27 02:06:40|||||||||32
1651025210000|2022-04-27 02:06:50|12059|12055|12057.5|12053.5|12059|12055|12057.5|12053.5|301
1651025220000|2022-04-27 02:07:00|||||||||60
1651025230000|2022-04-27 02:07:10|12059|12055|12059|12055|12059|12055|12059|12055|459
1651025240000|2022-04-27 02:07:20|||||||||109
1651025250000|2022-04-27 02:07:30|||||||||15
1651025260000|2022-04-27 02:07:40|12057.5|12053.5|12059|12055|12059|12055|12057.5|12053.5|201
1651025270000|2022-04-27 02:07:50|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12
1651025280000|2022-04-27 02:08:00|12059|12055|12059|12055|12059|12055|12059|12055|57
1651025290000|2022-04-27 02:08:10|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|13
1651025300000|2022-04-27 02:08:20|12056.7|12052.7|12055.9|12051.9|12057.5|12053.5|12055.9|12051.9|30
1651025310000|2022-04-27 02:08:30|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|234
1651025320000|2022-04-27 02:08:40|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.1|12051.1|30
1651025330000|2022-04-27 02:08:50|12055.1|12051.1|12055.9|12051.9|12055.9|12051.9|12055.1|12051.1|38
1651025340000|2022-04-27 02:09:00|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|95
1651025350000|2022-04-27 02:09:10|12059|12055|12059|12055|12059|12055|12059|12055|306
1651025360000|2022-04-27 02:09:20|||||||||20
1651025370000|2022-04-27 02:09:30|||||||||59
1651025380000|2022-04-27 02:09:40|12057.5|12053.5|12059|12055|12059|12055|12057.5|12053.5|53
1651025390000|2022-04-27 02:09:50|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|12057.5|12053.5|109
1651025400000|2022-04-27 02:10:00|||||||||4
1651025410000|2022-04-27 02:10:10|||||||||19
1651025420000|2022-04-27 02:10:20|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|13
1651025430000|2022-04-27 02:10:30|||||||||9
1651025440000|2022-04-27 02:10:40|||||||||8
1651025450000|2022-04-27 02:10:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|13
1651025460000|2022-04-27 02:11:00|12055.9|12051.9|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|44
1651025470000|2022-04-27 02:11:10|12052.8|12048.8|12054.3|12050.3|12054.3|12050.3|12052.8|12048.8|142
1651025480000|2022-04-27 02:11:20|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|62
1651025490000|2022-04-27 02:11:30|12054.3|12050.3|12055.9|12051.9|12055.9|12051.9|12054.3|12050.3|204
1651025500000|2022-04-27 02:11:40|||||||||7
1651025510000|2022-04-27 02:11:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|33
1651025520000|2022-04-27 02:12:00|12055.1|12051.1|12054.3|12050.3|12055.9|12051.9|12054.3|12050.3|585
1651025530000|2022-04-27 02:12:10|||||||||2
1651025540000|2022-04-27 02:12:20|||||||||1
1651025570000|2022-04-27 02:12:50|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|12055.9|12051.9|287
1651025600000|2022-04-27 02:13:20|||||||||63
1651025610000|2022-04-27 02:13:30|||||||||32
1651025620000|2022-04-27 02:13:40|||||||||10
1651025630000|2022-04-27 02:13:50|||||||||30
1651025640000|2022-04-27 02:14:00|||||||||15
1651025650000|2022-04-27 02:14:10|||||||||15
1651025660000|2022-04-27 02:14:20|||||||||135
1651025670000|2022-04-27 02:14:30|||||||||40
1651025680000|2022-04-27 02:14:40|||||||||1
1651025700000|2022-04-27 02:15:00|||||||||2
1651025720000|2022-04-27 02:15:20|||||||||5
1651025760000|2022-04-27 02:16:00|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|37
1651025770000|2022-04-27 02:16:10|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|188
1651025780000|2022-04-27 02:16:20|||||||||301
1651025790000|2022-04-27 02:16:30|||||||||50
1651025800000|2022-04-27 02:16:40|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|85
1651025810000|2022-04-27 02:16:50|12054.3|12050.3|12054.3|12050.3|12054.3|12050.3|12052.8|12048.8|195
1651025820000|2022-04-27 02:17:00|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|12052.8|12048.8|48
1651025850000|2022-04-27 02:17:30|||||||||1
1651025870000|2022-04-27 02:17:50|||||||||17
1651025880000|2022-04-27 02:18:00|12051.2|12047.2|12049.7|12045.7|12052.8|12048.8|12049.7|12045.7|243
1651025890000|2022-04-27 02:18:10|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|12051.2|12047.2|4
1651025910000|2022-04-27 02:18:30|||||||||73
1651025930000|2022-04-27 02:18:50|||||||||100
1651025940000|2022-04-27 02:19:00|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|29
1651025950000|2022-04-27 02:19:10|12048.1|12044.1|12048.9|12044.9|12049.7|12045.7|12048.1|12044.1|88
1651025960000|2022-04-27 02:19:20|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|12048.1|12044.1|26
1651025970000|2022-04-27 02:19:30|||||||||15
1651025980000|2022-04-27 02:19:40|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|12049.7|12045.7|72
1651025990000|2022-04-27 02:19:50|12048.1|12044.1|12049.7|12045.7|12049.7|12045.7|12048.1|12044.1|87
1651026000000|2022-04-27 02:20:00|12051.2|12047.2|12049.7|12045.7|12051.2|12047.2|12049.7|12045.7|51
1651026040000|2022-04-27 02:20:40|||||||||3
1651026060000|2022-04-27 02:21:00|||||||||20
1651026070000|2022-04-27 02:21:10|12048.9|12044.9|12049.7|12045.7|12049.7|12045.7|12048.9|12044.9|108
1651026100000|2022-04-27 02:21:40|12048.9|12044.9|12046.5|12042.5|12048.9|12044.9|12046.5|12042.5|43
1651026110000|2022-04-27 02:21:50|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|126
1651026120000|2022-04-27 02:22:00|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|62
1651026140000|2022-04-27 02:22:20|||||||||3
1651026150000|2022-04-27 02:22:30|||||||||4
1651026160000|2022-04-27 02:22:40|||||||||1
1651026190000|2022-04-27 02:23:10|12045|12041|12045|12041|12045|12041|12045|12041|147
1651026200000|2022-04-27 02:23:20|||||||||1
1651026230000|2022-04-27 02:23:50|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|141
1651026240000|2022-04-27 02:24:00|||||||||3
1651026250000|2022-04-27 02:24:10|||||||||49
1651026270000|2022-04-27 02:24:30|||||||||16
1651026310000|2022-04-27 02:25:10|||||||||50
1651026320000|2022-04-27 02:25:20|12045|12041|12045|12041|12045|12041|12045|12041|36
1651026340000|2022-04-27 02:25:40|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|14
1651026350000|2022-04-27 02:25:50|||||||||3
1651026380000|2022-04-27 02:26:20|||||||||2
1651026390000|2022-04-27 02:26:30|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|32
1651026400000|2022-04-27 02:26:40|||||||||10
1651026420000|2022-04-27 02:27:00|||||||||1
1651026430000|2022-04-27 02:27:10|||||||||80
1651026440000|2022-04-27 02:27:20|12045|12041|12045|12041|12045|12041|12045|12041|19
1651026450000|2022-04-27 02:27:30|||||||||13
1651026490000|2022-04-27 02:28:10|||||||||21
1651026500000|2022-04-27 02:28:20|12046.5|12042.5|12045|12041|12046.5|12042.5|12045|12041|39
1651026510000|2022-04-27 02:28:30|||||||||112
1651026520000|2022-04-27 02:28:40|||||||||1
1651026550000|2022-04-27 02:29:10|||||||||20
1651026560000|2022-04-27 02:29:20|||||||||10
1651026580000|2022-04-27 02:29:40|||||||||171
1651026590000|2022-04-27 02:29:50|||||||||2
1651026600000|2022-04-27 02:30:00|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|12046.5|12042.5|26
1651026620000|2022-04-27 02:30:20|12048.1|12044.1|12046.5|12042.5|12048.1|12044.1|12046.5|12042.5|182
1651026630000|2022-04-27 02:30:30|12045|12041|12046.5|12042.5|12046.5|12042.5|12045|12041|329
1651026640000|2022-04-27 02:30:40|||||||||10
1651026650000|2022-04-27 02:30:50|||||||||2
1651026660000|2022-04-27 02:31:00|12045|12041|12045|12041|12046.5|12042.5|12045|12041|30
1651026680000|2022-04-27 02:31:20|||||||||2
1651026720000|2022-04-27 02:32:00|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|44
1651026760000|2022-04-27 02:32:40|||||||||1
1651026770000|2022-04-27 02:32:50|||||||||1
1651026780000|2022-04-27 02:33:00|||||||||1
1651026790000|2022-04-27 02:33:10|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|8
1651026800000|2022-04-27 02:33:20|||||||||1
1651026810000|2022-04-27 02:33:30|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|12043.4|12039.4|128
1651026820000|2022-04-27 02:33:40|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|120
1651026840000|2022-04-27 02:34:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|9
1651026860000|2022-04-27 02:34:20|||||||||4
1651026880000|2022-04-27 02:34:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|2
1651026890000|2022-04-27 02:34:50|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|8
1651026900000|2022-04-27 02:35:00|12037.9|12033.9|12037.2|12033.2|12037.9|12033.9|12037.2|12033.2|32
1651026910000|2022-04-27 02:35:10|12037.9|12033.9|12037.2|12033.2|12037.9|12033.9|12037.2|12033.2|28
1651026940000|2022-04-27 02:35:40|||||||||1
1651026960000|2022-04-27 02:36:00|12037.9|12033.9|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|25
1651026970000|2022-04-27 02:36:10|12037.9|12033.9|12037.2|12033.2|12038.7|12034.7|12037.2|12033.2|52
1651026980000|2022-04-27 02:36:20|||||||||5
1651026990000|2022-04-27 02:36:30|||||||||10
1651027000000|2022-04-27 02:36:40|||||||||5
1651027010000|2022-04-27 02:36:50|||||||||6
1651027020000|2022-04-27 02:37:00|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|118
1651027030000|2022-04-27 02:37:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|50
1651027050000|2022-04-27 02:37:30|||||||||1
1651027060000|2022-04-27 02:37:40|||||||||16
1651027090000|2022-04-27 02:38:10|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|65
1651027100000|2022-04-27 02:38:20|||||||||20
1651027130000|2022-04-27 02:38:50|||||||||125
1651027150000|2022-04-27 02:39:10|||||||||25
1651027190000|2022-04-27 02:39:50|||||||||5
1651027200000|2022-04-27 02:40:00|||||||||2
1651027220000|2022-04-27 02:40:20|||||||||4
1651027230000|2022-04-27 02:40:30|||||||||4
1651027240000|2022-04-27 02:40:40|||||||||1
1651027250000|2022-04-27 02:40:50|||||||||8
1651027270000|2022-04-27 02:41:10|||||||||17
1651027290000|2022-04-27 02:41:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|73
1651027300000|2022-04-27 02:41:40|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|246
1651027310000|2022-04-27 02:41:50|||||||||103
1651027320000|2022-04-27 02:42:00|||||||||9
1651027330000|2022-04-27 02:42:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|66
1651027340000|2022-04-27 02:42:20|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|28
1651027350000|2022-04-27 02:42:30|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|15
1651027370000|2022-04-27 02:42:50|||||||||1
1651027410000|2022-04-27 02:43:30|||||||||3
1651027430000|2022-04-27 02:43:50|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|12035.6|12031.6|5
1651027440000|2022-04-27 02:44:00|||||||||4
1651027450000|2022-04-27 02:44:10|||||||||168
1651027480000|2022-04-27 02:44:40|||||||||14
1651027490000|2022-04-27 02:44:50|||||||||2
1651027500000|2022-04-27 02:45:00|||||||||6
1651027520000|2022-04-27 02:45:20|||||||||20
1651027540000|2022-04-27 02:45:40|||||||||10
1651027560000|2022-04-27 02:46:00|||||||||42
1651027570000|2022-04-27 02:46:10|||||||||5
1651027590000|2022-04-27 02:46:30|12034|12030|12034|12030|12034|12030|12034|12030|55
1651027600000|2022-04-27 02:46:40|||||||||394
1651027610000|2022-04-27 02:46:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|310
1651027620000|2022-04-27 02:47:00|||||||||27
1651027630000|2022-04-27 02:47:10|||||||||6
1651027640000|2022-04-27 02:47:20|||||||||101
1651027660000|2022-04-27 02:47:40|12033.3|12029.3|12034|12030|12034|12030|12032.5|12028.5|132
1651027670000|2022-04-27 02:47:50|||||||||5
1651027700000|2022-04-27 02:48:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|98
1651027710000|2022-04-27 02:48:30|||||||||111
1651027720000|2022-04-27 02:48:40|||||||||1
1651027750000|2022-04-27 02:49:10|12034|12030|12034|12030|12034|12030|12034|12030|4
1651027760000|2022-04-27 02:49:20|||||||||205
1651027780000|2022-04-27 02:49:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|6
1651027790000|2022-04-27 02:49:50|||||||||12
1651027800000|2022-04-27 02:50:00|||||||||22
1651027820000|2022-04-27 02:50:20|||||||||1
1651027830000|2022-04-27 02:50:30|||||||||24
1651027840000|2022-04-27 02:50:40|12034|12030|12034|12030|12034|12030|12034|12030|92
1651027850000|2022-04-27 02:50:50|12032.5|12028.5|12032.5|12028.5|12033.3|12029.3|12032.5|12028.5|33
1651027880000|2022-04-27 02:51:20|||||||||1
1651027890000|2022-04-27 02:51:30|||||||||1
1651027920000|2022-04-27 02:52:00|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|218
1651027930000|2022-04-27 02:52:10|||||||||10
1651027940000|2022-04-27 02:52:20|||||||||9
1651027950000|2022-04-27 02:52:30|||||||||11
1651027960000|2022-04-27 02:52:40|||||||||1
1651027990000|2022-04-27 02:53:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|186
1651028000000|2022-04-27 02:53:20|||||||||3
1651028010000|2022-04-27 02:53:30|||||||||1
1651028020000|2022-04-27 02:53:40|||||||||7
1651028040000|2022-04-27 02:54:00|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|46
1651028050000|2022-04-27 02:54:10|||||||||1
1651028060000|2022-04-27 02:54:20|||||||||1
1651028070000|2022-04-27 02:54:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|836
1651028100000|2022-04-27 02:55:00|||||||||1
1651028110000|2022-04-27 02:55:10|||||||||2
1651028120000|2022-04-27 02:55:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|354
1651028130000|2022-04-27 02:55:30|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|91
1651028140000|2022-04-27 02:55:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|172
1651028200000|2022-04-27 02:56:40|||||||||3
1651028220000|2022-04-27 02:57:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|191
1651028230000|2022-04-27 02:57:10|||||||||14
1651028240000|2022-04-27 02:57:20|||||||||3
1651028250000|2022-04-27 02:57:30|||||||||1
1651028260000|2022-04-27 02:57:40|||||||||2
1651028270000|2022-04-27 02:57:50|||||||||1
1651028290000|2022-04-27 02:58:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|140
1651028300000|2022-04-27 02:58:20|||||||||46
1651028330000|2022-04-27 02:58:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|154
1651028340000|2022-04-27 02:59:00|||||||||101
1651028350000|2022-04-27 02:59:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|312
1651028360000|2022-04-27 02:59:20|||||||||293
1651028370000|2022-04-27 02:59:30|||||||||56
1651028380000|2022-04-27 02:59:40|12024.7|12020.7|12023.9|12019.9|12024.7|12020.7|12023.1|12019.1|69
1651028390000|2022-04-27 02:59:50|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|15
1651028400000|2022-04-27 03:00:00|||||||||7
1651028410000|2022-04-27 03:00:10|||||||||40
1651028420000|2022-04-27 03:00:20|||||||||4
1651028430000|2022-04-27 03:00:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|269
1651028440000|2022-04-27 03:00:40|||||||||2
1651028450000|2022-04-27 03:00:50|||||||||13
1651028460000|2022-04-27 03:01:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|4
1651028470000|2022-04-27 03:01:10|||||||||36
1651028480000|2022-04-27 03:01:20|||||||||106
1651028510000|2022-04-27 03:01:50|||||||||21
1651028570000|2022-04-27 03:02:50|||||||||2
1651028580000|2022-04-27 03:03:00|||||||||50
1651028590000|2022-04-27 03:03:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|23
1651028600000|2022-04-27 03:03:20|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|38
1651028610000|2022-04-27 03:03:30|12023.9|12019.9|12023.1|12019.1|12023.9|12019.9|12023.1|12019.1|12
1651028620000|2022-04-27 03:03:40|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|23
1651028630000|2022-04-27 03:03:50|||||||||1
1651028650000|2022-04-27 03:04:10|||||||||50
1651028660000|2022-04-27 03:04:20|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|174
1651028670000|2022-04-27 03:04:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|53
1651028700000|2022-04-27 03:05:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|36
1651028710000|2022-04-27 03:05:10|||||||||5
1651028720000|2022-04-27 03:05:20|||||||||2
1651028730000|2022-04-27 03:05:30|||||||||1
1651028750000|2022-04-27 03:05:50|||||||||1
1651028760000|2022-04-27 03:06:00|||||||||29
1651028770000|2022-04-27 03:06:10|||||||||60
1651028780000|2022-04-27 03:06:20|||||||||2
1651028810000|2022-04-27 03:06:50|||||||||6
1651028830000|2022-04-27 03:07:10|||||||||15
1651028840000|2022-04-27 03:07:20|12020|12016|12020|12016|12020|12016|12020|12016|61
1651028870000|2022-04-27 03:07:50|||||||||22
1651028880000|2022-04-27 03:08:00|||||||||8
1651028890000|2022-04-27 03:08:10|||||||||1
1651028900000|2022-04-27 03:08:20|||||||||1
1651028910000|2022-04-27 03:08:30|||||||||1
1651028920000|2022-04-27 03:08:40|||||||||293
1651028930000|2022-04-27 03:08:50|||||||||5
1651028940000|2022-04-27 03:09:00|||||||||17
1651028950000|2022-04-27 03:09:10|||||||||17
1651028960000|2022-04-27 03:09:20|||||||||3
1651028970000|2022-04-27 03:09:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|76
1651028980000|2022-04-27 03:09:40|||||||||1
1651028990000|2022-04-27 03:09:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|583
1651029000000|2022-04-27 03:10:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|61
1651029010000|2022-04-27 03:10:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|11
1651029020000|2022-04-27 03:10:20|||||||||38
1651029040000|2022-04-27 03:10:40|||||||||1
1651029050000|2022-04-27 03:10:50|||||||||9
1651029060000|2022-04-27 03:11:00|||||||||101
1651029070000|2022-04-27 03:11:10|||||||||25
1651029080000|2022-04-27 03:11:20|||||||||3
1651029090000|2022-04-27 03:11:30|||||||||20
1651029100000|2022-04-27 03:11:40|||||||||4
1651029110000|2022-04-27 03:11:50|||||||||3
1651029120000|2022-04-27 03:12:00|||||||||4
1651029150000|2022-04-27 03:12:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|290
1651029160000|2022-04-27 03:12:40|||||||||7
1651029170000|2022-04-27 03:12:50|||||||||2
1651029200000|2022-04-27 03:13:20|||||||||2
1651029210000|2022-04-27 03:13:30|||||||||1
1651029220000|2022-04-27 03:13:40|||||||||100
1651029230000|2022-04-27 03:13:50|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|264
1651029240000|2022-04-27 03:14:00|12020|12016|12020|12016|12020|12016|12020|12016|111
1651029270000|2022-04-27 03:14:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|23
1651029310000|2022-04-27 03:15:10|||||||||23
1651029320000|2022-04-27 03:15:20|||||||||54
1651029330000|2022-04-27 03:15:30|||||||||5
1651029340000|2022-04-27 03:15:40|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|93
1651029350000|2022-04-27 03:15:50|12020|12016|12020|12016|12021.5|12017.5|12020|12016|25
1651029360000|2022-04-27 03:16:00|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|53
1651029380000|2022-04-27 03:16:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|61
1651029400000|2022-04-27 03:16:40|12020|12016|12020|12016|12020|12016|12020|12016|163
1651029420000|2022-04-27 03:17:00|||||||||3
1651029470000|2022-04-27 03:17:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|105
1651029480000|2022-04-27 03:18:00|12020|12016|12020|12016|12020|12016|12020|12016|10
1651029500000|2022-04-27 03:18:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|20
1651029510000|2022-04-27 03:18:30|||||||||8
1651029520000|2022-04-27 03:18:40|12020|12016|12020|12016|12020|12016|12020|12016|2
1651029540000|2022-04-27 03:19:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|28
1651029550000|2022-04-27 03:19:10|||||||||103
1651029560000|2022-04-27 03:19:20|12020|12016|12020|12016|12020|12016|12020|12016|19
1651029590000|2022-04-27 03:19:50|||||||||9
1651029610000|2022-04-27 03:20:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|17
1651029620000|2022-04-27 03:20:20|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|212
1651029630000|2022-04-27 03:20:30|||||||||20
1651029650000|2022-04-27 03:20:50|||||||||26
1651029660000|2022-04-27 03:21:00|||||||||7
1651029680000|2022-04-27 03:21:20|||||||||101
1651029690000|2022-04-27 03:21:30|||||||||102
1651029710000|2022-04-27 03:21:50|||||||||2
1651029720000|2022-04-27 03:22:00|||||||||13
1651029730000|2022-04-27 03:22:10|||||||||28
1651029740000|2022-04-27 03:22:20|||||||||27
1651029750000|2022-04-27 03:22:30|||||||||54
1651029770000|2022-04-27 03:22:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|150
1651029780000|2022-04-27 03:23:00|||||||||2
1651029790000|2022-04-27 03:23:10|||||||||3
1651029840000|2022-04-27 03:24:00|||||||||1
1651029850000|2022-04-27 03:24:10|||||||||13
1651029860000|2022-04-27 03:24:20|||||||||1
1651029910000|2022-04-27 03:25:10|||||||||3
1651029920000|2022-04-27 03:25:20|||||||||1
1651030000000|2022-04-27 03:26:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|29
1651030010000|2022-04-27 03:26:50|||||||||1
1651030020000|2022-04-27 03:27:00|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|46
1651030040000|2022-04-27 03:27:20|||||||||36
1651030050000|2022-04-27 03:27:30|||||||||26
1651030060000|2022-04-27 03:27:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12
1651030080000|2022-04-27 03:28:00|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|390
1651030090000|2022-04-27 03:28:10|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|131
1651030100000|2022-04-27 03:28:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|121
1651030110000|2022-04-27 03:28:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|80
1651030120000|2022-04-27 03:28:40|||||||||5
1651030140000|2022-04-27 03:29:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|64
1651030150000|2022-04-27 03:29:10|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|25
1651030160000|2022-04-27 03:29:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|89
1651030170000|2022-04-27 03:29:30|||||||||3
1651030190000|2022-04-27 03:29:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|40
1651030200000|2022-04-27 03:30:00|12017.6|12013.6|12018.4|12014.4|12018.4|12014.4|12017.6|12013.6|44
1651030220000|2022-04-27 03:30:20|||||||||191
1651030300000|2022-04-27 03:31:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|62
1651030310000|2022-04-27 03:31:50|||||||||2
1651030320000|2022-04-27 03:32:00|||||||||5
1651030330000|2022-04-27 03:32:10|||||||||4
1651030350000|2022-04-27 03:32:30|12016.1|12012.1|12015.3|12011.3|12016.1|12012.1|12015.3|12011.3|56
1651030370000|2022-04-27 03:32:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|21
1651030380000|2022-04-27 03:33:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|1
1651030390000|2022-04-27 03:33:10|||||||||2
1651030400000|2022-04-27 03:33:20|||||||||1
1651030410000|2022-04-27 03:33:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|293
1651030420000|2022-04-27 03:33:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|33
1651030430000|2022-04-27 03:33:50|||||||||15
1651030440000|2022-04-27 03:34:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|21
1651030450000|2022-04-27 03:34:10|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|127
1651030480000|2022-04-27 03:34:40|||||||||44
1651030530000|2022-04-27 03:35:30|||||||||5
1651030550000|2022-04-27 03:35:50|||||||||2
1651030580000|2022-04-27 03:36:20|||||||||2
1651030600000|2022-04-27 03:36:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|180
1651030610000|2022-04-27 03:36:50|||||||||8
1651030630000|2022-04-27 03:37:10|||||||||1
1651030640000|2022-04-27 03:37:20|||||||||27
1651030660000|2022-04-27 03:37:40|||||||||1
1651030670000|2022-04-27 03:37:50|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|100
1651030730000|2022-04-27 03:38:50|||||||||1
1651030740000|2022-04-27 03:39:00|||||||||10
1651030750000|2022-04-27 03:39:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|41
1651030760000|2022-04-27 03:39:20|||||||||21
1651030770000|2022-04-27 03:39:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|4
1651030810000|2022-04-27 03:40:10|||||||||4
1651030820000|2022-04-27 03:40:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|6
1651030830000|2022-04-27 03:40:30|||||||||269
1651030850000|2022-04-27 03:40:50|||||||||1
1651030860000|2022-04-27 03:41:00|||||||||1
1651030870000|2022-04-27 03:41:10|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|95
1651030880000|2022-04-27 03:41:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|11
1651030890000|2022-04-27 03:41:30|||||||||13
1651030900000|2022-04-27 03:41:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|298
1651030910000|2022-04-27 03:41:50|||||||||50
1651030940000|2022-04-27 03:42:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|65
1651030960000|2022-04-27 03:42:40|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|63
1651030970000|2022-04-27 03:42:50|12020|12016|12020|12016|12020|12016|12020|12016|6
1651030980000|2022-04-27 03:43:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|44
1651030990000|2022-04-27 03:43:10|||||||||61
1651031010000|2022-04-27 03:43:30|||||||||1
1651031020000|2022-04-27 03:43:40|||||||||231
1651031030000|2022-04-27 03:43:50|||||||||25
1651031070000|2022-04-27 03:44:30|||||||||1
1651031090000|2022-04-27 03:44:50|||||||||1
1651031130000|2022-04-27 03:45:30|||||||||1
1651031150000|2022-04-27 03:45:50|||||||||73
1651031160000|2022-04-27 03:46:00|||||||||5
1651031180000|2022-04-27 03:46:20|||||||||33
1651031200000|2022-04-27 03:46:40|12020|12016|12020|12016|12020|12016|12020|12016|266
1651031210000|2022-04-27 03:46:50|||||||||4
1651031220000|2022-04-27 03:47:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|10
1651031230000|2022-04-27 03:47:10|||||||||21
1651031240000|2022-04-27 03:47:20|||||||||6
1651031270000|2022-04-27 03:47:50|||||||||2
1651031280000|2022-04-27 03:48:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|253
1651031290000|2022-04-27 03:48:10|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|2
1651031310000|2022-04-27 03:48:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12022.3|12018.3|35
1651031320000|2022-04-27 03:48:40|||||||||10
1651031340000|2022-04-27 03:49:00|||||||||3
1651031350000|2022-04-27 03:49:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|52
1651031370000|2022-04-27 03:49:30|||||||||2
1651031380000|2022-04-27 03:49:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|124
1651031390000|2022-04-27 03:49:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|102
1651031410000|2022-04-27 03:50:10|||||||||7
1651031430000|2022-04-27 03:50:30|||||||||1
1651031440000|2022-04-27 03:50:40|||||||||2
1651031470000|2022-04-27 03:51:10|12020|12016|12020|12016|12020|12016|12020|12016|32
1651031480000|2022-04-27 03:51:20|||||||||4
1651031490000|2022-04-27 03:51:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|241
1651031500000|2022-04-27 03:51:40|||||||||3
1651031510000|2022-04-27 03:51:50|||||||||5
1651031520000|2022-04-27 03:52:00|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|36
1651031530000|2022-04-27 03:52:10|||||||||5
1651031550000|2022-04-27 03:52:30|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|158
1651031560000|2022-04-27 03:52:40|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|48
1651031570000|2022-04-27 03:52:50|||||||||10
1651031590000|2022-04-27 03:53:10|||||||||101
1651031600000|2022-04-27 03:53:20|12020|12016|12020|12016|12020|12016|12020|12016|62
1651031610000|2022-04-27 03:53:30|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|47
1651031620000|2022-04-27 03:53:40|12018.4|12014.4|12018.4|12014.4|12019.2|12015.2|12018.4|12014.4|5
1651031640000|2022-04-27 03:54:00|||||||||1
1651031660000|2022-04-27 03:54:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|31
1651031730000|2022-04-27 03:55:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|177
1651031750000|2022-04-27 03:55:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|219
1651031760000|2022-04-27 03:56:00|||||||||1
1651031780000|2022-04-27 03:56:20|||||||||1
1651031790000|2022-04-27 03:56:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|15
1651031800000|2022-04-27 03:56:40|12016.1|12012.1|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|56
1651031810000|2022-04-27 03:56:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|17
1651031860000|2022-04-27 03:57:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|43
1651031880000|2022-04-27 03:58:00|||||||||11
1651031910000|2022-04-27 03:58:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|33
1651031930000|2022-04-27 03:58:50|||||||||1
1651031940000|2022-04-27 03:59:00|||||||||1
1651031950000|2022-04-27 03:59:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|333
1651031960000|2022-04-27 03:59:20|12019.2|12015.2|12020|12016|12020|12016|12019.2|12015.2|37
1651031970000|2022-04-27 03:59:30|12019.2|12015.2|12018.4|12014.4|12019.2|12015.2|12018.4|12014.4|3
1651032000000|2022-04-27 04:00:00|12019.2|12015.2|12020|12016|12020|12016|12019.2|12015.2|3
1651032010000|2022-04-27 04:00:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|119
1651032020000|2022-04-27 04:00:20|12020|12016|12020|12016|12020|12016|12020|12016|46
1651032030000|2022-04-27 04:00:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|8
1651032060000|2022-04-27 04:01:00|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|118
1651032070000|2022-04-27 04:01:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|251
1651032080000|2022-04-27 04:01:20|||||||||4
1651032090000|2022-04-27 04:01:30|||||||||6
1651032120000|2022-04-27 04:02:00|||||||||100
1651032140000|2022-04-27 04:02:20|||||||||5
1651032170000|2022-04-27 04:02:50|||||||||1
1651032190000|2022-04-27 04:03:10|||||||||3
1651032200000|2022-04-27 04:03:20|12020|12016|12020|12016|12020|12016|12020|12016|107
1651032210000|2022-04-27 04:03:30|12019.2|12015.2|12020|12016|12020|12016|12019.2|12015.2|47
1651032260000|2022-04-27 04:04:20|||||||||1
1651032280000|2022-04-27 04:04:40|||||||||4
1651032290000|2022-04-27 04:04:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|10
1651032320000|2022-04-27 04:05:20|||||||||1
1651032330000|2022-04-27 04:05:30|||||||||18
1651032340000|2022-04-27 04:05:40|||||||||1
1651032360000|2022-04-27 04:06:00|||||||||1
1651032370000|2022-04-27 04:06:10|||||||||1
1651032380000|2022-04-27 04:06:20|||||||||3
1651032390000|2022-04-27 04:06:30|||||||||2
1651032400000|2022-04-27 04:06:40|||||||||1
1651032410000|2022-04-27 04:06:50|||||||||1
1651032440000|2022-04-27 04:07:20|||||||||2
1651032450000|2022-04-27 04:07:30|12020|12016|12020|12016|12020|12016|12020|12016|298
1651032460000|2022-04-27 04:07:40|||||||||5
1651032550000|2022-04-27 04:09:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|42
1651032560000|2022-04-27 04:09:20|||||||||133
1651032570000|2022-04-27 04:09:30|12020|12016|12020|12016|12020|12016|12020|12016|108
1651032580000|2022-04-27 04:09:40|||||||||1
1651032620000|2022-04-27 04:10:20|||||||||2
1651032650000|2022-04-27 04:10:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|110
1651032680000|2022-04-27 04:11:20|||||||||9
1651032720000|2022-04-27 04:12:00|||||||||25
1651032730000|2022-04-27 04:12:10|||||||||2
1651032740000|2022-04-27 04:12:20|||||||||4
1651032750000|2022-04-27 04:12:30|||||||||2
1651032760000|2022-04-27 04:12:40|||||||||15
1651032790000|2022-04-27 04:13:10|||||||||1
1651032820000|2022-04-27 04:13:40|||||||||2
1651032900000|2022-04-27 04:15:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|49
1651032910000|2022-04-27 04:15:10|||||||||4
1651032920000|2022-04-27 04:15:20|||||||||4
1651032940000|2022-04-27 04:15:40|12017.6|12013.6|12018.4|12014.4|12018.4|12014.4|12017.6|12013.6|163
1651032950000|2022-04-27 04:15:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|127
1651033050000|2022-04-27 04:17:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|265
1651033060000|2022-04-27 04:17:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|103
1651033090000|2022-04-27 04:18:10|||||||||62
1651033110000|2022-04-27 04:18:30|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|5
1651033120000|2022-04-27 04:18:40|12013.7|12009.7|12013.7|12009.7|12014.5|12010.5|12013.7|12009.7|44
1651033130000|2022-04-27 04:18:50|||||||||72
1651033150000|2022-04-27 04:19:10|||||||||22
1651033170000|2022-04-27 04:19:30|||||||||10
1651033180000|2022-04-27 04:19:40|||||||||1
1651033200000|2022-04-27 04:20:00|||||||||158
1651033220000|2022-04-27 04:20:20|||||||||26
1651033230000|2022-04-27 04:20:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|61
1651033260000|2022-04-27 04:21:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|184
1651033300000|2022-04-27 04:21:40|||||||||1
1651033320000|2022-04-27 04:22:00|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|33
1651033330000|2022-04-27 04:22:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|8
1651033340000|2022-04-27 04:22:20|||||||||1
1651033350000|2022-04-27 04:22:30|||||||||2
1651033400000|2022-04-27 04:23:20|||||||||1
1651033420000|2022-04-27 04:23:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|50
1651033430000|2022-04-27 04:23:50|||||||||49
1651033450000|2022-04-27 04:24:10|||||||||1
1651033520000|2022-04-27 04:25:20|||||||||4
1651033540000|2022-04-27 04:25:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|2
1651033580000|2022-04-27 04:26:20|||||||||10
1651033620000|2022-04-27 04:27:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|17
1651033640000|2022-04-27 04:27:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|34
1651033650000|2022-04-27 04:27:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|22
1651033680000|2022-04-27 04:28:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|54
1651033730000|2022-04-27 04:28:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|50
1651033750000|2022-04-27 04:29:10|||||||||11
1651033760000|2022-04-27 04:29:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|31
1651033780000|2022-04-27 04:29:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|21
1651033830000|2022-04-27 04:30:30|||||||||17
1651033860000|2022-04-27 04:31:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|50
1651033890000|2022-04-27 04:31:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|110
1651033920000|2022-04-27 04:32:00|12014.5|12010.5|12013.7|12009.7|12014.5|12010.5|12013.7|12009.7|68
1651033950000|2022-04-27 04:32:30|||||||||11
1651033960000|2022-04-27 04:32:40|||||||||1
1651033970000|2022-04-27 04:32:50|||||||||35
1651033980000|2022-04-27 04:33:00|||||||||2
1651033990000|2022-04-27 04:33:10|||||||||2
1651034000000|2022-04-27 04:33:20|||||||||5
1651034030000|2022-04-27 04:33:50|||||||||4
1651034090000|2022-04-27 04:34:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|74
1651034100000|2022-04-27 04:35:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|51
1651034130000|2022-04-27 04:35:30|||||||||2
1651034310000|2022-04-27 04:38:30|||||||||5
1651034320000|2022-04-27 04:38:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|10
1651034330000|2022-04-27 04:38:50|||||||||1
1651034370000|2022-04-27 04:39:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|105
1651034390000|2022-04-27 04:39:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|61
1651034400000|2022-04-27 04:40:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|44
1651034420000|2022-04-27 04:40:20|12015.3|12011.3|12014.5|12010.5|12015.3|12011.3|12014.5|12010.5|6
1651034430000|2022-04-27 04:40:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|0
1651034470000|2022-04-27 04:41:10|12016.1|12012.1|12015.3|12011.3|12016.1|12012.1|12015.3|12011.3|51
1651034540000|2022-04-27 04:42:20|12013.7|12009.7|12013.7|12009.7|12014.5|12010.5|12013.7|12009.7|4
1651034560000|2022-04-27 04:42:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|83
1651034570000|2022-04-27 04:42:50|||||||||6
1651034580000|2022-04-27 04:43:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|27
1651034610000|2022-04-27 04:43:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|13
1651034640000|2022-04-27 04:44:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|17
1651034650000|2022-04-27 04:44:10|||||||||1
1651034660000|2022-04-27 04:44:20|||||||||1
1651034750000|2022-04-27 04:45:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|161
1651034760000|2022-04-27 04:46:00|||||||||11
1651034830000|2022-04-27 04:47:10|||||||||26
1651034840000|2022-04-27 04:47:20|||||||||24
1651034880000|2022-04-27 04:48:00|||||||||10
1651034890000|2022-04-27 04:48:10|||||||||1
1651034920000|2022-04-27 04:48:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|41
1651034960000|2022-04-27 04:49:20|||||||||118
1651034970000|2022-04-27 04:49:30|||||||||4
1651034980000|2022-04-27 04:49:40|||||||||3
1651035010000|2022-04-27 04:50:10|||||||||3
1651035070000|2022-04-27 04:51:10|||||||||23
1651035080000|2022-04-27 04:51:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|6
1651035120000|2022-04-27 04:52:00|||||||||3
1651035130000|2022-04-27 04:52:10|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|417
1651035140000|2022-04-27 04:52:20|||||||||9
1651035150000|2022-04-27 04:52:30|||||||||4
1651035160000|2022-04-27 04:52:40|12009|12005|12009|12005|12009|12005|12009|12005|45
1651035170000|2022-04-27 04:52:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|26
1651035180000|2022-04-27 04:53:00|||||||||31
1651035190000|2022-04-27 04:53:10|||||||||9
1651035220000|2022-04-27 04:53:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|138
1651035230000|2022-04-27 04:53:50|||||||||5
1651035250000|2022-04-27 04:54:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|14
1651035290000|2022-04-27 04:54:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|1
1651035330000|2022-04-27 04:55:30|||||||||3
1651035390000|2022-04-27 04:56:30|||||||||6
1651035420000|2022-04-27 04:57:00|||||||||26
1651035450000|2022-04-27 04:57:30|||||||||12
1651035480000|2022-04-27 04:58:00|||||||||1
1651035490000|2022-04-27 04:58:10|||||||||7
1651035500000|2022-04-27 04:58:20|||||||||4
1651035510000|2022-04-27 04:58:30|||||||||1
1651035530000|2022-04-27 04:58:50|||||||||3
1651035540000|2022-04-27 04:59:00|||||||||11
1651035550000|2022-04-27 04:59:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|30
1651035560000|2022-04-27 04:59:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|30
1651035570000|2022-04-27 04:59:30|||||||||1
1651035580000|2022-04-27 04:59:40|||||||||16
1651035590000|2022-04-27 04:59:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|33
1651035600000|2022-04-27 05:00:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|48
1651035620000|2022-04-27 05:00:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|17
1651035630000|2022-04-27 05:00:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|2
1651035650000|2022-04-27 05:00:50|12013.7|12009.7|12012.9|12008.9|12013.7|12009.7|12012.9|12008.9|7
1651035670000|2022-04-27 05:01:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|0
1651035680000|2022-04-27 05:01:20|||||||||2
1651035700000|2022-04-27 05:01:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|251
1651035720000|2022-04-27 05:02:00|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|81
1651035730000|2022-04-27 05:02:10|||||||||2
1651035790000|2022-04-27 05:03:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|27
1651035840000|2022-04-27 05:04:00|||||||||2
1651035910000|2022-04-27 05:05:10|||||||||101
1651035920000|2022-04-27 05:05:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|154
1651035930000|2022-04-27 05:05:30|||||||||15
1651035950000|2022-04-27 05:05:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|4
1651035960000|2022-04-27 05:06:00|||||||||34
1651035970000|2022-04-27 05:06:10|||||||||1
1651035980000|2022-04-27 05:06:20|||||||||4
1651036000000|2022-04-27 05:06:40|||||||||113
1651036010000|2022-04-27 05:06:50|||||||||2
1651036020000|2022-04-27 05:07:00|12011.4|12007.4|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|11
1651036030000|2022-04-27 05:07:10|||||||||1
1651036040000|2022-04-27 05:07:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|74
1651036050000|2022-04-27 05:07:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12
1651036060000|2022-04-27 05:07:40|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|9
1651036090000|2022-04-27 05:08:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|187
1651036160000|2022-04-27 05:09:20|||||||||8
1651036230000|2022-04-27 05:10:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|71
1651036240000|2022-04-27 05:10:40|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|8
1651036250000|2022-04-27 05:10:50|||||||||4
1651036320000|2022-04-27 05:12:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|172
1651036340000|2022-04-27 05:12:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|52
1651036350000|2022-04-27 05:12:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|17
1651036390000|2022-04-27 05:13:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|30
1651036400000|2022-04-27 05:13:20|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|21
1651036410000|2022-04-27 05:13:30|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|28
1651036420000|2022-04-27 05:13:40|12011.4|12007.4|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|110
1651036430000|2022-04-27 05:13:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|7
1651036460000|2022-04-27 05:14:20|||||||||5
1651036510000|2022-04-27 05:15:10|||||||||59
1651036520000|2022-04-27 05:15:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|17
1651036580000|2022-04-27 05:16:20|12012.2|12008.2|12012.9|12008.9|12012.9|12008.9|12012.2|12008.2|10
1651036610000|2022-04-27 05:16:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|0
1651036660000|2022-04-27 05:17:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|22
1651036670000|2022-04-27 05:17:50|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|21
1651036690000|2022-04-27 05:18:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1651036700000|2022-04-27 05:18:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|0
1651036720000|2022-04-27 05:18:40|||||||||3
1651036730000|2022-04-27 05:18:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|14
1651036740000|2022-04-27 05:19:00|||||||||8
1651036760000|2022-04-27 05:19:20|||||||||2
1651036820000|2022-04-27 05:20:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|5
1651036830000|2022-04-27 05:20:30|||||||||1
1651036840000|2022-04-27 05:20:40|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|12
1651036860000|2022-04-27 05:21:00|12012.2|12008.2|12012.9|12008.9|12012.9|12008.9|12012.2|12008.2|5
1651036870000|2022-04-27 05:21:10|12012.2|12008.2|12012.2|12008.2|12012.9|12008.9|12012.2|12008.2|24
1651036880000|2022-04-27 05:21:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|13
1651036920000|2022-04-27 05:22:00|||||||||39
1651036930000|2022-04-27 05:22:10|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|17
1651036940000|2022-04-27 05:22:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|2
1651036950000|2022-04-27 05:22:30|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|0
1651036980000|2022-04-27 05:23:00|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|68
1651036990000|2022-04-27 05:23:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|34
1651037040000|2022-04-27 05:24:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|19
1651037050000|2022-04-27 05:24:10|||||||||2
1651037070000|2022-04-27 05:24:30|||||||||37
1651037090000|2022-04-27 05:24:50|||||||||1
1651037100000|2022-04-27 05:25:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|189
1651037110000|2022-04-27 05:25:10|||||||||19
1651037120000|2022-04-27 05:25:20|||||||||1
1651037130000|2022-04-27 05:25:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|87
1651037150000|2022-04-27 05:25:50|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|143
1651037160000|2022-04-27 05:26:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|10
1651037200000|2022-04-27 05:26:40|||||||||3
1651037210000|2022-04-27 05:26:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|113
1651037220000|2022-04-27 05:27:00|||||||||75
1651037230000|2022-04-27 05:27:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|32
1651037250000|2022-04-27 05:27:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|50
1651037260000|2022-04-27 05:27:40|||||||||2
1651037270000|2022-04-27 05:27:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|86
1651037280000|2022-04-27 05:28:00|||||||||250
1651037300000|2022-04-27 05:28:20|||||||||323
1651037350000|2022-04-27 05:29:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|91
1651037390000|2022-04-27 05:29:50|||||||||2
1651037400000|2022-04-27 05:30:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|33
1651037420000|2022-04-27 05:30:20|||||||||25
1651037500000|2022-04-27 05:31:40|||||||||2
1651037510000|2022-04-27 05:31:50|||||||||8
1651037560000|2022-04-27 05:32:40|||||||||58
1651037570000|2022-04-27 05:32:50|||||||||1
1651037580000|2022-04-27 05:33:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|28
1651037590000|2022-04-27 05:33:10|||||||||41
1651037600000|2022-04-27 05:33:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|30
1651037610000|2022-04-27 05:33:30|||||||||93
1651037620000|2022-04-27 05:33:40|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|151
1651037630000|2022-04-27 05:33:50|12009|12005|12009|12005|12009|12005|12009|12005|10
1651037640000|2022-04-27 05:34:00|||||||||2
1651037670000|2022-04-27 05:34:30|||||||||30
1651037690000|2022-04-27 05:34:50|||||||||1
1651037720000|2022-04-27 05:35:20|||||||||1
1651037730000|2022-04-27 05:35:30|||||||||1
1651037770000|2022-04-27 05:36:10|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|641
1651037780000|2022-04-27 05:36:20|||||||||201
1651037790000|2022-04-27 05:36:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|15
1651037800000|2022-04-27 05:36:40|12009|12005|12009|12005|12009|12005|12009|12005|53
1651037810000|2022-04-27 05:36:50|||||||||118
1651037820000|2022-04-27 05:37:00|||||||||43
1651037830000|2022-04-27 05:37:10|||||||||1
1651037840000|2022-04-27 05:37:20|12007.5|12003.5|12008.3|12004.3|12008.3|12004.3|12007.5|12003.5|16
1651037850000|2022-04-27 05:37:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|56
1651037860000|2022-04-27 05:37:40|||||||||33
1651037870000|2022-04-27 05:37:50|||||||||1
1651037890000|2022-04-27 05:38:10|||||||||31
1651037930000|2022-04-27 05:38:50|||||||||20
1651037940000|2022-04-27 05:39:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|93
1651037950000|2022-04-27 05:39:10|||||||||1
1651037960000|2022-04-27 05:39:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|42
1651037990000|2022-04-27 05:39:50|||||||||20
1651038000000|2022-04-27 05:40:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|104
1651038010000|2022-04-27 05:40:10|12009|12005|12009|12005|12009|12005|12009|12005|2
1651038030000|2022-04-27 05:40:30|||||||||2
1651038040000|2022-04-27 05:40:40|||||||||5
1651038050000|2022-04-27 05:40:50|||||||||3
1651038080000|2022-04-27 05:41:20|||||||||50
1651038160000|2022-04-27 05:42:40|||||||||2
1651038190000|2022-04-27 05:43:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|339
1651038240000|2022-04-27 05:44:00|||||||||2
1651038250000|2022-04-27 05:44:10|||||||||1
1651038260000|2022-04-27 05:44:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|158
1651038270000|2022-04-27 05:44:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|38
1651038280000|2022-04-27 05:44:40|12011.4|12007.4|12012.2|12008.2|12012.2|12008.2|12011.4|12007.4|58
1651038300000|2022-04-27 05:45:00|||||||||11
1651038320000|2022-04-27 05:45:20|||||||||68
1651038330000|2022-04-27 05:45:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|11
1651038340000|2022-04-27 05:45:40|||||||||1
1651038350000|2022-04-27 05:45:50|||||||||1
1651038360000|2022-04-27 05:46:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|94
1651038380000|2022-04-27 05:46:20|||||||||1
1651038400000|2022-04-27 05:46:40|||||||||10
1651038410000|2022-04-27 05:46:50|||||||||1
1651038440000|2022-04-27 05:47:20|||||||||4
1651038480000|2022-04-27 05:48:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|53
1651038490000|2022-04-27 05:48:10|||||||||4
1651038520000|2022-04-27 05:48:40|||||||||192
1651038530000|2022-04-27 05:48:50|||||||||210
1651038580000|2022-04-27 05:49:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|86
1651038600000|2022-04-27 05:50:00|||||||||12
1651038630000|2022-04-27 05:50:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|19
1651038650000|2022-04-27 05:50:50|12012.2|12008.2|12011.4|12007.4|12012.2|12008.2|12010.6|12006.6|10
1651038660000|2022-04-27 05:51:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|2
1651038670000|2022-04-27 05:51:10|12011.4|12007.4|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|4
1651038680000|2022-04-27 05:51:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|39
1651038690000|2022-04-27 05:51:30|||||||||1
1651038740000|2022-04-27 05:52:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|115
1651038760000|2022-04-27 05:52:40|||||||||1
1651038790000|2022-04-27 05:53:10|12011.4|12007.4|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|79
1651038800000|2022-04-27 05:53:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|1
1651038860000|2022-04-27 05:54:20|||||||||129
1651038870000|2022-04-27 05:54:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|127
1651038890000|2022-04-27 05:54:50|||||||||1
1651038900000|2022-04-27 05:55:00|12012.9|12008.9|12012.2|12008.2|12012.9|12008.9|12012.2|12008.2|428
1651038910000|2022-04-27 05:55:10|||||||||201
1651038920000|2022-04-27 05:55:20|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|4
1651038930000|2022-04-27 05:55:30|||||||||7
1651038940000|2022-04-27 05:55:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|64
1651038950000|2022-04-27 05:55:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|155
1651038960000|2022-04-27 05:56:00|||||||||1
1651038970000|2022-04-27 05:56:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|87
1651039020000|2022-04-27 05:57:00|||||||||1
1651039030000|2022-04-27 05:57:10|||||||||8
1651039050000|2022-04-27 05:57:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|126
1651039060000|2022-04-27 05:57:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|183
1651039070000|2022-04-27 05:57:50|||||||||109
1651039080000|2022-04-27 05:58:00|12012.9|12008.9|12015.3|12011.3|12015.3|12011.3|12012.9|12008.9|274
1651039090000|2022-04-27 05:58:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|6
1651039100000|2022-04-27 05:58:20|||||||||7
1651039110000|2022-04-27 05:58:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|23
1651039130000|2022-04-27 05:58:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|40
1651039150000|2022-04-27 05:59:10|||||||||1
1651039160000|2022-04-27 05:59:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|140
1651039170000|2022-04-27 05:59:30|||||||||29
1651039180000|2022-04-27 05:59:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|159
1651039190000|2022-04-27 05:59:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|26
1651039200000|2022-04-27 06:00:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|590
1651039210000|2022-04-27 06:00:10|||||||||45
1651039220000|2022-04-27 06:00:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|77
1651039230000|2022-04-27 06:00:30|||||||||7
1651039240000|2022-04-27 06:00:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|64
1651039250000|2022-04-27 06:00:50|||||||||1
1651039260000|2022-04-27 06:01:00|||||||||39
1651039270000|2022-04-27 06:01:10|||||||||37
1651039280000|2022-04-27 06:01:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|42
1651039290000|2022-04-27 06:01:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|41
1651039300000|2022-04-27 06:01:40|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|14
1651039310000|2022-04-27 06:01:50|||||||||16
1651039320000|2022-04-27 06:02:00|12009|12005|12009|12005|12010.6|12006.6|12009|12005|41
1651039330000|2022-04-27 06:02:10|||||||||1
1651039340000|2022-04-27 06:02:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|167
1651039350000|2022-04-27 06:02:30|||||||||8
1651039360000|2022-04-27 06:02:40|||||||||1
1651039370000|2022-04-27 06:02:50|||||||||21
1651039380000|2022-04-27 06:03:00|12009.8|12005.8|12007.5|12003.5|12009.8|12005.8|12007.5|12003.5|672
1651039390000|2022-04-27 06:03:10|12008.3|12004.3|12009|12005|12009|12005|12007.5|12003.5|154
1651039400000|2022-04-27 06:03:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|11
1651039410000|2022-04-27 06:03:30|||||||||101
1651039420000|2022-04-27 06:03:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|25
1651039430000|2022-04-27 06:03:50|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|103
1651039440000|2022-04-27 06:04:00|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|227
1651039450000|2022-04-27 06:04:10|||||||||4
1651039460000|2022-04-27 06:04:20|||||||||1
1651039470000|2022-04-27 06:04:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|174
1651039480000|2022-04-27 06:04:40|||||||||12
1651039490000|2022-04-27 06:04:50|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|245
1651039500000|2022-04-27 06:05:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|116
1651039510000|2022-04-27 06:05:10|||||||||30
1651039520000|2022-04-27 06:05:20|12009|12005|12009|12005|12009|12005|12009|12005|31
1651039530000|2022-04-27 06:05:30|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|77
1651039550000|2022-04-27 06:05:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|38
1651039560000|2022-04-27 06:06:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|349
1651039570000|2022-04-27 06:06:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|191
1651039580000|2022-04-27 06:06:20|||||||||14
1651039610000|2022-04-27 06:06:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|136
1651039620000|2022-04-27 06:07:00|||||||||154
1651039630000|2022-04-27 06:07:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|14
1651039640000|2022-04-27 06:07:20|||||||||2
1651039650000|2022-04-27 06:07:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|56
1651039660000|2022-04-27 06:07:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|34
1651039670000|2022-04-27 06:07:50|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|60
1651039680000|2022-04-27 06:08:00|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|210
1651039690000|2022-04-27 06:08:10|||||||||2
1651039700000|2022-04-27 06:08:20|12008.3|12004.3|12009|12005|12009|12005|12008.3|12004.3|18
1651039710000|2022-04-27 06:08:30|12009.8|12005.8|12010.6|12006.6|12010.6|12006.6|12009|12005|90
1651039720000|2022-04-27 06:08:40|12009|12005|12009|12005|12009|12005|12009|12005|8
1651039730000|2022-04-27 06:08:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|29
1651039740000|2022-04-27 06:09:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|116
1651039760000|2022-04-27 06:09:20|12009|12005|12009|12005|12009|12005|12009|12005|176
1651039770000|2022-04-27 06:09:30|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|142
1651039780000|2022-04-27 06:09:40|||||||||30
1651039790000|2022-04-27 06:09:50|12009|12005|12009|12005|12009|12005|12009|12005|4
1651039800000|2022-04-27 06:10:00|12008.3|12004.3|12007.5|12003.5|12008.3|12004.3|12007.5|12003.5|70
1651039810000|2022-04-27 06:10:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|72
1651039820000|2022-04-27 06:10:20|12009|12005|12009|12005|12009|12005|12009|12005|24
1651039840000|2022-04-27 06:10:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|117
1651039850000|2022-04-27 06:10:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|27
1651039860000|2022-04-27 06:11:00|||||||||4
1651039870000|2022-04-27 06:11:10|12009|12005|12009|12005|12009|12005|12009|12005|53
1651039890000|2022-04-27 06:11:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|2
1651039900000|2022-04-27 06:11:40|||||||||22
1651039910000|2022-04-27 06:11:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|18
1651039920000|2022-04-27 06:12:00|||||||||5
1651039950000|2022-04-27 06:12:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|200
1651039960000|2022-04-27 06:12:40|12009|12005|12009|12005|12009|12005|12009|12005|27
1651039990000|2022-04-27 06:13:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|501
1651040010000|2022-04-27 06:13:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|25
1651040020000|2022-04-27 06:13:40|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|84
1651040030000|2022-04-27 06:13:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|65
1651040040000|2022-04-27 06:14:00|||||||||27
1651040050000|2022-04-27 06:14:10|||||||||1
1651040070000|2022-04-27 06:14:30|||||||||32
1651040080000|2022-04-27 06:14:40|||||||||30
1651040090000|2022-04-27 06:14:50|||||||||49
1651040100000|2022-04-27 06:15:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|188
1651040110000|2022-04-27 06:15:10|||||||||136
1651040120000|2022-04-27 06:15:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|110
1651040130000|2022-04-27 06:15:30|||||||||43
1651040140000|2022-04-27 06:15:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|233
1651040150000|2022-04-27 06:15:50|||||||||5
1651040170000|2022-04-27 06:16:10|||||||||4
1651040190000|2022-04-27 06:16:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|61
1651040200000|2022-04-27 06:16:40|||||||||104
1651040210000|2022-04-27 06:16:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|535
1651040220000|2022-04-27 06:17:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|63
1651040230000|2022-04-27 06:17:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|351
1651040240000|2022-04-27 06:17:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|90
1651040250000|2022-04-27 06:17:30|||||||||14
1651040280000|2022-04-27 06:18:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|122
1651040290000|2022-04-27 06:18:10|||||||||26
1651040300000|2022-04-27 06:18:20|||||||||1
1651040310000|2022-04-27 06:18:30|||||||||25
1651040320000|2022-04-27 06:18:40|||||||||23
1651040330000|2022-04-27 06:18:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|111
1651040340000|2022-04-27 06:19:00|||||||||1
1651040350000|2022-04-27 06:19:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|50
1651040360000|2022-04-27 06:19:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|2
1651040380000|2022-04-27 06:19:40|12009|12005|12009|12005|12009|12005|12009|12005|242
1651040390000|2022-04-27 06:19:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|36
1651040400000|2022-04-27 06:20:00|||||||||11
1651040420000|2022-04-27 06:20:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|70
1651040460000|2022-04-27 06:21:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|253
1651040480000|2022-04-27 06:21:20|||||||||125
1651040500000|2022-04-27 06:21:40|||||||||22
1651040520000|2022-04-27 06:22:00|||||||||1
1651040530000|2022-04-27 06:22:10|||||||||1
1651040540000|2022-04-27 06:22:20|||||||||101
1651040560000|2022-04-27 06:22:40|||||||||4
1651040570000|2022-04-27 06:22:50|||||||||61
1651040580000|2022-04-27 06:23:00|||||||||4
1651040590000|2022-04-27 06:23:10|||||||||1
1651040600000|2022-04-27 06:23:20|||||||||12
1651040610000|2022-04-27 06:23:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|63
1651040620000|2022-04-27 06:23:40|||||||||24
1651040640000|2022-04-27 06:24:00|||||||||24
1651040660000|2022-04-27 06:24:20|||||||||4
1651040680000|2022-04-27 06:24:40|||||||||35
1651040690000|2022-04-27 06:24:50|||||||||1
1651040700000|2022-04-27 06:25:00|12011.4|12007.4|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|254
1651040710000|2022-04-27 06:25:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|214
1651040720000|2022-04-27 06:25:20|||||||||28
1651040730000|2022-04-27 06:25:30|||||||||1
1651040740000|2022-04-27 06:25:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|255
1651040760000|2022-04-27 06:26:00|||||||||11
1651040770000|2022-04-27 06:26:10|||||||||5
1651040780000|2022-04-27 06:26:20|||||||||27
1651040800000|2022-04-27 06:26:40|||||||||30
1651040810000|2022-04-27 06:26:50|||||||||100
1651040820000|2022-04-27 06:27:00|||||||||24
1651040830000|2022-04-27 06:27:10|||||||||5
1651040840000|2022-04-27 06:27:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|524
1651040850000|2022-04-27 06:27:30|||||||||17
1651040860000|2022-04-27 06:27:40|||||||||13
1651040870000|2022-04-27 06:27:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|122
1651040880000|2022-04-27 06:28:00|||||||||8
1651040890000|2022-04-27 06:28:10|||||||||378
1651040900000|2022-04-27 06:28:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|247
1651040910000|2022-04-27 06:28:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|136
1651040920000|2022-04-27 06:28:40|12010.6|12006.6|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|44
1651040930000|2022-04-27 06:28:50|12009|12005|12009|12005|12009|12005|12009|12005|183
1651040940000|2022-04-27 06:29:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|18
1651040950000|2022-04-27 06:29:10|||||||||2
1651040960000|2022-04-27 06:29:20|||||||||14
1651040970000|2022-04-27 06:29:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|255
1651040980000|2022-04-27 06:29:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|201
1651040990000|2022-04-27 06:29:50|||||||||1
1651041000000|2022-04-27 06:30:00|||||||||22
1651041010000|2022-04-27 06:30:10|||||||||280
1651041030000|2022-04-27 06:30:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|73
1651041070000|2022-04-27 06:31:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|202
1651041090000|2022-04-27 06:31:30|||||||||7
1651041100000|2022-04-27 06:31:40|||||||||1
1651041110000|2022-04-27 06:31:50|||||||||31
1651041120000|2022-04-27 06:32:00|||||||||13
1651041140000|2022-04-27 06:32:20|||||||||12
1651041150000|2022-04-27 06:32:30|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|71
1651041170000|2022-04-27 06:32:50|12011.4|12007.4|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|46
1651041200000|2022-04-27 06:33:20|||||||||1
1651041210000|2022-04-27 06:33:30|||||||||1
1651041230000|2022-04-27 06:33:50|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|115
1651041240000|2022-04-27 06:34:00|12009|12005|12009|12005|12009|12005|12009|12005|23
1651041260000|2022-04-27 06:34:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|186
1651041280000|2022-04-27 06:34:40|12009|12005|12009|12005|12009|12005|12009|12005|11
1651041290000|2022-04-27 06:34:50|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|103
1651041300000|2022-04-27 06:35:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|396
1651041320000|2022-04-27 06:35:20|||||||||12
1651041340000|2022-04-27 06:35:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|365
1651041350000|2022-04-27 06:35:50|||||||||120
1651041360000|2022-04-27 06:36:00|||||||||2
1651041370000|2022-04-27 06:36:10|||||||||154
1651041380000|2022-04-27 06:36:20|||||||||50
1651041390000|2022-04-27 06:36:30|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|10
1651041400000|2022-04-27 06:36:40|||||||||34
1651041410000|2022-04-27 06:36:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|120
1651041420000|2022-04-27 06:37:00|||||||||6
1651041430000|2022-04-27 06:37:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|62
1651041450000|2022-04-27 06:37:30|||||||||6
1651041460000|2022-04-27 06:37:40|||||||||154
1651041470000|2022-04-27 06:37:50|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|452
1651041480000|2022-04-27 06:38:00|||||||||5
1651041490000|2022-04-27 06:38:10|||||||||227
1651041500000|2022-04-27 06:38:20|12001.2|11997.2|11998.1|11994.1|12001.2|11997.2|11998.1|11994.1|1921
1651041510000|2022-04-27 06:38:30|||||||||399
1651041520000|2022-04-27 06:38:40|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|346
1651041530000|2022-04-27 06:38:50|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|844
1651041540000|2022-04-27 06:39:00|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11996.5|11992.5|174
1651041550000|2022-04-27 06:39:10|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|104
1651041560000|2022-04-27 06:39:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|96
1651041570000|2022-04-27 06:39:30|||||||||9
1651041580000|2022-04-27 06:39:40|||||||||120
1651041590000|2022-04-27 06:39:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|27
1651041600000|2022-04-27 06:40:00|||||||||4
1651041610000|2022-04-27 06:40:10|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|537
1651041620000|2022-04-27 06:40:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|7
1651041630000|2022-04-27 06:40:30|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|290
1651041640000|2022-04-27 06:40:40|11995|11991|11995|11991|11996.5|11992.5|11995|11991|302
1651041650000|2022-04-27 06:40:50|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|75
1651041660000|2022-04-27 06:41:00|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|67
1651041670000|2022-04-27 06:41:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|120
1651041680000|2022-04-27 06:41:20|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|25
1651041690000|2022-04-27 06:41:30|11995|11991|11995|11991|11995|11991|11995|11991|466
1651041700000|2022-04-27 06:41:40|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|159
1651041710000|2022-04-27 06:41:50|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|62
1651041720000|2022-04-27 06:42:00|11994.2|11990.2|11995|11991|11995|11991|11993.4|11989.4|163
1651041730000|2022-04-27 06:42:10|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|100
1651041740000|2022-04-27 06:42:20|||||||||14
1651041750000|2022-04-27 06:42:30|||||||||468
1651041760000|2022-04-27 06:42:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|116
1651041770000|2022-04-27 06:42:50|||||||||46
1651041780000|2022-04-27 06:43:00|||||||||44
1651041790000|2022-04-27 06:43:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|75
1651041800000|2022-04-27 06:43:20|11995|11991|11995|11991|11995|11991|11995|11991|44
1651041810000|2022-04-27 06:43:30|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|37
1651041820000|2022-04-27 06:43:40|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11993.4|11989.4|11
1651041830000|2022-04-27 06:43:50|11994.2|11990.2|11995|11991|11995|11991|11993.4|11989.4|63
1651041840000|2022-04-27 06:44:00|||||||||26
1651041850000|2022-04-27 06:44:10|11993.4|11989.4|11995|11991|11995|11991|11993.4|11989.4|99
1651041860000|2022-04-27 06:44:20|||||||||41
1651041870000|2022-04-27 06:44:30|||||||||21
1651041880000|2022-04-27 06:44:40|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|75
1651041890000|2022-04-27 06:44:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|55
1651041900000|2022-04-27 06:45:00|||||||||84
1651041910000|2022-04-27 06:45:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|250
1651041920000|2022-04-27 06:45:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|103
1651041930000|2022-04-27 06:45:30|||||||||167
1651041970000|2022-04-27 06:46:10|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|474
1651041980000|2022-04-27 06:46:20|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|13
1651041990000|2022-04-27 06:46:30|11999.7|11995.7|11998.1|11994.1|11999.7|11995.7|11998.1|11994.1|64
1651042000000|2022-04-27 06:46:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|215
1651042010000|2022-04-27 06:46:50|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|57
1651042020000|2022-04-27 06:47:00|||||||||5
1651042040000|2022-04-27 06:47:20|||||||||1
1651042050000|2022-04-27 06:47:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|15
1651042060000|2022-04-27 06:47:40|||||||||15
1651042070000|2022-04-27 06:47:50|||||||||15
1651042080000|2022-04-27 06:48:00|||||||||17
1651042090000|2022-04-27 06:48:10|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|106
1651042100000|2022-04-27 06:48:20|12002|11998|12001.2|11997.2|12002|11998|12001.2|11997.2|80
1651042110000|2022-04-27 06:48:30|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|194
1651042120000|2022-04-27 06:48:40|||||||||62
1651042130000|2022-04-27 06:48:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|6
1651042140000|2022-04-27 06:49:00|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|27
1651042150000|2022-04-27 06:49:10|||||||||1
1651042160000|2022-04-27 06:49:20|||||||||24
1651042170000|2022-04-27 06:49:30|||||||||7
1651042190000|2022-04-27 06:49:50|||||||||1
1651042200000|2022-04-27 06:50:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|24
1651042210000|2022-04-27 06:50:10|||||||||4
1651042220000|2022-04-27 06:50:20|||||||||8
1651042230000|2022-04-27 06:50:30|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|79
1651042240000|2022-04-27 06:50:40|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|65
1651042250000|2022-04-27 06:50:50|||||||||5
1651042260000|2022-04-27 06:51:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|699
1651042270000|2022-04-27 06:51:10|11997.3|11993.3|11998.1|11994.1|11998.1|11994.1|11997.3|11993.3|45
1651042280000|2022-04-27 06:51:20|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|18
1651042290000|2022-04-27 06:51:30|11996.5|11992.5|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|52
1651042300000|2022-04-27 06:51:40|||||||||183
1651042310000|2022-04-27 06:51:50|||||||||59
1651042320000|2022-04-27 06:52:00|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|106
1651042330000|2022-04-27 06:52:10|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|146
1651042340000|2022-04-27 06:52:20|11996.5|11992.5|11997.3|11993.3|11998.1|11994.1|11996.5|11992.5|185
1651042350000|2022-04-27 06:52:30|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|6
1651042370000|2022-04-27 06:52:50|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|259
1651042380000|2022-04-27 06:53:00|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|6
1651042390000|2022-04-27 06:53:10|||||||||5
1651042420000|2022-04-27 06:53:40|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|154
1651042430000|2022-04-27 06:53:50|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|77
1651042440000|2022-04-27 06:54:00|||||||||4
1651042450000|2022-04-27 06:54:10|11995|11991|11996.5|11992.5|11996.5|11992.5|11995|11991|68
1651042460000|2022-04-27 06:54:20|||||||||8
1651042480000|2022-04-27 06:54:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|305
1651042500000|2022-04-27 06:55:00|||||||||4
1651042510000|2022-04-27 06:55:10|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|488
1651042530000|2022-04-27 06:55:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|110
1651042550000|2022-04-27 06:55:50|||||||||249
1651042560000|2022-04-27 06:56:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|33
1651042570000|2022-04-27 06:56:10|||||||||251
1651042580000|2022-04-27 06:56:20|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|17
1651042590000|2022-04-27 06:56:30|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|66
1651042620000|2022-04-27 06:57:00|||||||||38
1651042640000|2022-04-27 06:57:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|64
1651042650000|2022-04-27 06:57:30|||||||||86
1651042660000|2022-04-27 06:57:40|||||||||2
1651042670000|2022-04-27 06:57:50|12000.4|11996.4|11999.7|11995.7|12000.4|11996.4|11999.7|11995.7|87
1651042690000|2022-04-27 06:58:10|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|60
1651042710000|2022-04-27 06:58:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|76
1651042720000|2022-04-27 06:58:40|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|307
1651042730000|2022-04-27 06:58:50|12001.2|11997.2|12002|11998|12002|11998|12001.2|11997.2|176
1651042740000|2022-04-27 06:59:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|90
1651042750000|2022-04-27 06:59:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|358
1651042770000|2022-04-27 06:59:30|||||||||114
1651042780000|2022-04-27 06:59:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|2
1651042800000|2022-04-27 07:00:00|||||||||157
1651042810000|2022-04-27 07:00:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|116
1651042820000|2022-04-27 07:00:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|137
1651042830000|2022-04-27 07:00:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|125
1651042840000|2022-04-27 07:00:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|177
1651042850000|2022-04-27 07:00:50|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|306
1651042860000|2022-04-27 07:01:00|||||||||124
1651042870000|2022-04-27 07:01:10|12006.7|12002.7|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|66
1651042880000|2022-04-27 07:01:20|12006.7|12002.7|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|47
1651042890000|2022-04-27 07:01:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|32
1651042900000|2022-04-27 07:01:40|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|123
1651042910000|2022-04-27 07:01:50|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|86
1651042920000|2022-04-27 07:02:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|28
1651042930000|2022-04-27 07:02:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|195
1651042940000|2022-04-27 07:02:20|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|82
1651042960000|2022-04-27 07:02:40|||||||||78
1651042970000|2022-04-27 07:02:50|||||||||2
1651042980000|2022-04-27 07:03:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|101
1651042990000|2022-04-27 07:03:10|||||||||50
1651043000000|2022-04-27 07:03:20|||||||||27
1651043020000|2022-04-27 07:03:40|||||||||2
1651043030000|2022-04-27 07:03:50|12003.6|11999.6|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|164
1651043040000|2022-04-27 07:04:00|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|91
1651043050000|2022-04-27 07:04:10|||||||||7
1651043060000|2022-04-27 07:04:20|||||||||21
1651043070000|2022-04-27 07:04:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|151
1651043080000|2022-04-27 07:04:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|67
1651043090000|2022-04-27 07:04:50|||||||||76
1651043100000|2022-04-27 07:05:00|||||||||15
1651043110000|2022-04-27 07:05:10|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|21
1651043120000|2022-04-27 07:05:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|154
1651043130000|2022-04-27 07:05:30|12003.6|11999.6|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|21
1651043140000|2022-04-27 07:05:40|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|42
1651043150000|2022-04-27 07:05:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|21
1651043160000|2022-04-27 07:06:00|||||||||1
1651043170000|2022-04-27 07:06:10|||||||||19
1651043180000|2022-04-27 07:06:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|5
1651043190000|2022-04-27 07:06:30|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|21
1651043200000|2022-04-27 07:06:40|||||||||1
1651043210000|2022-04-27 07:06:50|||||||||4
1651043220000|2022-04-27 07:07:00|12000.4|11996.4|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|70
1651043230000|2022-04-27 07:07:10|||||||||9
1651043250000|2022-04-27 07:07:30|||||||||50
1651043270000|2022-04-27 07:07:50|||||||||19
1651043280000|2022-04-27 07:08:00|||||||||34
1651043290000|2022-04-27 07:08:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|28
1651043300000|2022-04-27 07:08:20|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|65
1651043320000|2022-04-27 07:08:40|||||||||2
1651043330000|2022-04-27 07:08:50|||||||||49
1651043340000|2022-04-27 07:09:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|67
1651043350000|2022-04-27 07:09:10|||||||||11
1651043360000|2022-04-27 07:09:20|||||||||143
1651043380000|2022-04-27 07:09:40|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|13
1651043390000|2022-04-27 07:09:50|||||||||65
1651043400000|2022-04-27 07:10:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|11
1651043410000|2022-04-27 07:10:10|12002.8|11998.8|12002.8|11998.8|12003.6|11999.6|12002.8|11998.8|121
1651043420000|2022-04-27 07:10:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|59
1651043430000|2022-04-27 07:10:30|||||||||2
1651043440000|2022-04-27 07:10:40|12002.8|11998.8|12001.2|11997.2|12002.8|11998.8|12001.2|11997.2|69
1651043450000|2022-04-27 07:10:50|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|36
1651043470000|2022-04-27 07:11:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|122
1651043480000|2022-04-27 07:11:20|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|84
1651043500000|2022-04-27 07:11:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|60
1651043510000|2022-04-27 07:11:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|172
1651043520000|2022-04-27 07:12:00|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|396
1651043540000|2022-04-27 07:12:20|||||||||8
1651043550000|2022-04-27 07:12:30|||||||||21
1651043560000|2022-04-27 07:12:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|22
1651043570000|2022-04-27 07:12:50|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|62
1651043580000|2022-04-27 07:13:00|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|317
1651043590000|2022-04-27 07:13:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|13
1651043600000|2022-04-27 07:13:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|51
1651043610000|2022-04-27 07:13:30|||||||||1
1651043630000|2022-04-27 07:13:50|||||||||13
1651043640000|2022-04-27 07:14:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|36
1651043650000|2022-04-27 07:14:10|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|47
1651043660000|2022-04-27 07:14:20|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|18
1651043670000|2022-04-27 07:14:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12
1651043680000|2022-04-27 07:14:40|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|10
1651043690000|2022-04-27 07:14:50|||||||||12
1651043700000|2022-04-27 07:15:00|||||||||30
1651043710000|2022-04-27 07:15:10|||||||||30
1651043720000|2022-04-27 07:15:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|15
1651043740000|2022-04-27 07:15:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|7
1651043750000|2022-04-27 07:15:50|12009|12005|12009|12005|12009|12005|12009|12005|702
1651043760000|2022-04-27 07:16:00|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|49
1651043770000|2022-04-27 07:16:10|||||||||7
1651043780000|2022-04-27 07:16:20|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|46
1651043790000|2022-04-27 07:16:30|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|278
1651043800000|2022-04-27 07:16:40|||||||||273
1651043810000|2022-04-27 07:16:50|||||||||1
1651043820000|2022-04-27 07:17:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|75
1651043830000|2022-04-27 07:17:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|17
1651043840000|2022-04-27 07:17:20|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|173
1651043850000|2022-04-27 07:17:30|||||||||15
1651043860000|2022-04-27 07:17:40|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|242
1651043870000|2022-04-27 07:17:50|||||||||57
1651043880000|2022-04-27 07:18:00|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|50
1651043890000|2022-04-27 07:18:10|||||||||13
1651043900000|2022-04-27 07:18:20|||||||||18
1651043910000|2022-04-27 07:18:30|||||||||202
1651043920000|2022-04-27 07:18:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|11
1651043930000|2022-04-27 07:18:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|85
1651043940000|2022-04-27 07:19:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|13
1651043950000|2022-04-27 07:19:10|||||||||1
1651043960000|2022-04-27 07:19:20|||||||||1
1651043970000|2022-04-27 07:19:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|284
1651043980000|2022-04-27 07:19:40|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|37
1651043990000|2022-04-27 07:19:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|305
1651044000000|2022-04-27 07:20:00|12011.4|12007.4|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|34
1651044010000|2022-04-27 07:20:10|||||||||7
1651044020000|2022-04-27 07:20:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|202
1651044030000|2022-04-27 07:20:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|156
1651044040000|2022-04-27 07:20:40|||||||||10
1651044050000|2022-04-27 07:20:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|313
1651044060000|2022-04-27 07:21:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|65
1651044070000|2022-04-27 07:21:10|||||||||31
1651044080000|2022-04-27 07:21:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|361
1651044090000|2022-04-27 07:21:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|39
1651044100000|2022-04-27 07:21:40|||||||||33
1651044110000|2022-04-27 07:21:50|||||||||28
1651044120000|2022-04-27 07:22:00|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|332
1651044130000|2022-04-27 07:22:10|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|55
1651044140000|2022-04-27 07:22:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|138
1651044150000|2022-04-27 07:22:30|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|41
1651044160000|2022-04-27 07:22:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12014.5|12010.5|26
1651044170000|2022-04-27 07:22:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|46
1651044180000|2022-04-27 07:23:00|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|393
1651044190000|2022-04-27 07:23:10|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|653
1651044200000|2022-04-27 07:23:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|94
1651044210000|2022-04-27 07:23:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|254
1651044220000|2022-04-27 07:23:40|12017.6|12013.6|12018.4|12014.4|12018.4|12014.4|12017.6|12013.6|293
1651044230000|2022-04-27 07:23:50|||||||||341
1651044240000|2022-04-27 07:24:00|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|169
1651044250000|2022-04-27 07:24:10|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|137
1651044260000|2022-04-27 07:24:20|||||||||5
1651044270000|2022-04-27 07:24:30|||||||||94
1651044280000|2022-04-27 07:24:40|12017.6|12013.6|12020|12016|12020|12016|12017.6|12013.6|396
1651044290000|2022-04-27 07:24:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|193
1651044300000|2022-04-27 07:25:00|||||||||377
1651044310000|2022-04-27 07:25:10|12020.8|12016.8|12020|12016|12021.5|12017.5|12020|12016|160
1651044320000|2022-04-27 07:25:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|103
1651044330000|2022-04-27 07:25:30|12020|12016|12023.1|12019.1|12023.1|12019.1|12020|12016|492
1651044340000|2022-04-27 07:25:40|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|428
1651044350000|2022-04-27 07:25:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|123
1651044360000|2022-04-27 07:26:00|12023.9|12019.9|12021.5|12017.5|12026.2|12022.2|12021.5|12017.5|275
1651044370000|2022-04-27 07:26:10|12020.8|12016.8|12021.5|12017.5|12021.5|12017.5|12020|12016|25
1651044380000|2022-04-27 07:26:20|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|260
1651044390000|2022-04-27 07:26:30|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|41
1651044400000|2022-04-27 07:26:40|||||||||181
1651044410000|2022-04-27 07:26:50|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|113
1651044420000|2022-04-27 07:27:00|12023.9|12019.9|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|174
1651044430000|2022-04-27 07:27:10|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|107
1651044440000|2022-04-27 07:27:20|12020|12016|12020|12016|12020|12016|12020|12016|42
1651044450000|2022-04-27 07:27:30|12021.5|12017.5|12024.7|12020.7|12024.7|12020.7|12021.5|12017.5|391
1651044460000|2022-04-27 07:27:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|101
1651044470000|2022-04-27 07:27:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|34
1651044480000|2022-04-27 07:28:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|18
1651044490000|2022-04-27 07:28:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|93
1651044500000|2022-04-27 07:28:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|262
1651044510000|2022-04-27 07:28:30|12026.2|12022.2|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|367
1651044520000|2022-04-27 07:28:40|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|224
1651044530000|2022-04-27 07:28:50|12027|12023|12024.7|12020.7|12027|12023|12023.1|12019.1|423
1651044540000|2022-04-27 07:29:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|10
1651044550000|2022-04-27 07:29:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|57
1651044560000|2022-04-27 07:29:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|322
1651044570000|2022-04-27 07:29:30|12028.6|12024.6|12027.8|12023.8|12028.6|12024.6|12027.8|12023.8|68
1651044580000|2022-04-27 07:29:40|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|1027
1651044590000|2022-04-27 07:29:50|12031.7|12027.7|12034|12030|12034|12030|12031.7|12027.7|415
1651044600000|2022-04-27 07:30:00|12032.5|12028.5|12030.9|12026.9|12034|12030|12030.9|12026.9|82
1651044610000|2022-04-27 07:30:10|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|184
1651044620000|2022-04-27 07:30:20|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|255
1651044630000|2022-04-27 07:30:30|12032.5|12028.5|12029.3|12025.3|12034|12030|12029.3|12025.3|339
1651044640000|2022-04-27 07:30:40|||||||||65
1651044650000|2022-04-27 07:30:50|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|102
1651044660000|2022-04-27 07:31:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|96
1651044670000|2022-04-27 07:31:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|261
1651044680000|2022-04-27 07:31:20|||||||||48
1651044690000|2022-04-27 07:31:30|||||||||104
1651044700000|2022-04-27 07:31:40|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|61
1651044710000|2022-04-27 07:31:50|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|72
1651044720000|2022-04-27 07:32:00|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|53
1651044730000|2022-04-27 07:32:10|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|64
1651044740000|2022-04-27 07:32:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|10
1651044750000|2022-04-27 07:32:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|176
1651044760000|2022-04-27 07:32:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|22
1651044770000|2022-04-27 07:32:50|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|531
1651044780000|2022-04-27 07:33:00|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|329
1651044790000|2022-04-27 07:33:10|||||||||20
1651044800000|2022-04-27 07:33:20|||||||||41
1651044810000|2022-04-27 07:33:30|||||||||6
1651044820000|2022-04-27 07:33:40|||||||||12
1651044830000|2022-04-27 07:33:50|12030.1|12026.1|12027.8|12023.8|12030.9|12026.9|12027.8|12023.8|528
1651044840000|2022-04-27 07:34:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|324
1651044850000|2022-04-27 07:34:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|12
1651044860000|2022-04-27 07:34:20|||||||||188
1651044870000|2022-04-27 07:34:30|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|308
1651044880000|2022-04-27 07:34:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|9
1651044890000|2022-04-27 07:34:50|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|492
1651044900000|2022-04-27 07:35:00|12024.7|12020.7|12027.8|12023.8|12027.8|12023.8|12024.7|12020.7|758
1651044910000|2022-04-27 07:35:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|158
1651044920000|2022-04-27 07:35:20|12027.8|12023.8|12026.2|12022.2|12027.8|12023.8|12026.2|12022.2|140
1651044930000|2022-04-27 07:35:30|||||||||301
1651044940000|2022-04-27 07:35:40|||||||||11
1651044950000|2022-04-27 07:35:50|12024.7|12020.7|12025.4|12021.4|12026.2|12022.2|12024.7|12020.7|186
1651044960000|2022-04-27 07:36:00|12026.2|12022.2|12023.1|12019.1|12026.2|12022.2|12023.1|12019.1|284
1651044970000|2022-04-27 07:36:10|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|155
1651044980000|2022-04-27 07:36:20|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|140
1651044990000|2022-04-27 07:36:30|12021.5|12017.5|12021.5|12017.5|12022.3|12018.3|12021.5|12017.5|154
1651045000000|2022-04-27 07:36:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|285
1651045030000|2022-04-27 07:37:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|42
1651045040000|2022-04-27 07:37:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|105
1651045050000|2022-04-27 07:37:30|||||||||156
1651045060000|2022-04-27 07:37:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|35
1651045070000|2022-04-27 07:37:50|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|265
1651045080000|2022-04-27 07:38:00|12020.8|12016.8|12023.1|12019.1|12023.1|12019.1|12020.8|12016.8|66
1651045090000|2022-04-27 07:38:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|102
1651045100000|2022-04-27 07:38:20|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|442
1651045110000|2022-04-27 07:38:30|||||||||51
1651045120000|2022-04-27 07:38:40|12020|12016|12020|12016|12020|12016|12020|12016|142
1651045130000|2022-04-27 07:38:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|204
1651045140000|2022-04-27 07:39:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|168
1651045150000|2022-04-27 07:39:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|272
1651045170000|2022-04-27 07:39:30|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|694
1651045180000|2022-04-27 07:39:40|||||||||26
1651045190000|2022-04-27 07:39:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|137
1651045200000|2022-04-27 07:40:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|171
1651045210000|2022-04-27 07:40:10|12016.1|12012.1|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|70
1651045220000|2022-04-27 07:40:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|163
1651045230000|2022-04-27 07:40:30|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|102
1651045240000|2022-04-27 07:40:40|||||||||9
1651045250000|2022-04-27 07:40:50|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|72
1651045260000|2022-04-27 07:41:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|267
1651045270000|2022-04-27 07:41:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|29
1651045280000|2022-04-27 07:41:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|187
1651045290000|2022-04-27 07:41:30|||||||||1
1651045300000|2022-04-27 07:41:40|12016.1|12012.1|12015.3|12011.3|12016.1|12012.1|12015.3|12011.3|277
1651045310000|2022-04-27 07:41:50|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|97
1651045320000|2022-04-27 07:42:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|207
1651045340000|2022-04-27 07:42:20|||||||||34
1651045350000|2022-04-27 07:42:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|121
1651045360000|2022-04-27 07:42:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|184
1651045370000|2022-04-27 07:42:50|||||||||43
1651045380000|2022-04-27 07:43:00|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|77
1651045390000|2022-04-27 07:43:10|||||||||132
1651045400000|2022-04-27 07:43:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|89
1651045410000|2022-04-27 07:43:30|||||||||20
1651045420000|2022-04-27 07:43:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|358
1651045430000|2022-04-27 07:43:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|44
1651045440000|2022-04-27 07:44:00|||||||||27
1651045450000|2022-04-27 07:44:10|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|121
1651045460000|2022-04-27 07:44:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|217
1651045470000|2022-04-27 07:44:30|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|384
1651045480000|2022-04-27 07:44:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|74
1651045490000|2022-04-27 07:44:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|33
1651045500000|2022-04-27 07:45:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|3
1651045510000|2022-04-27 07:45:10|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|214
1651045520000|2022-04-27 07:45:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|62
1651045540000|2022-04-27 07:45:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|218
1651045550000|2022-04-27 07:45:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|11
1651045560000|2022-04-27 07:46:00|||||||||12
1651045570000|2022-04-27 07:46:10|12018.4|12014.4|12017.6|12013.6|12018.4|12014.4|12016.8|12012.8|47
1651045580000|2022-04-27 07:46:20|12018.4|12014.4|12015.3|12011.3|12018.4|12014.4|12015.3|12011.3|48
1651045590000|2022-04-27 07:46:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|77
1651045600000|2022-04-27 07:46:40|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|30
1651045620000|2022-04-27 07:47:00|||||||||8
1651045630000|2022-04-27 07:47:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|68
1651045640000|2022-04-27 07:47:20|||||||||8
1651045650000|2022-04-27 07:47:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|220
1651045660000|2022-04-27 07:47:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|43
1651045670000|2022-04-27 07:47:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|28
1651045680000|2022-04-27 07:48:00|12020|12016|12020|12016|12020|12016|12018.4|12014.4|443
1651045690000|2022-04-27 07:48:10|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|41
1651045700000|2022-04-27 07:48:20|||||||||260
1651045710000|2022-04-27 07:48:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|186
1651045720000|2022-04-27 07:48:40|12020|12016|12020|12016|12020|12016|12020|12016|104
1651045730000|2022-04-27 07:48:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|135
1651045740000|2022-04-27 07:49:00|||||||||205
1651045760000|2022-04-27 07:49:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|262
1651045770000|2022-04-27 07:49:30|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|227
1651045780000|2022-04-27 07:49:40|||||||||21
1651045790000|2022-04-27 07:49:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|168
1651045800000|2022-04-27 07:50:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|232
1651045810000|2022-04-27 07:50:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|97
1651045820000|2022-04-27 07:50:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|153
1651045830000|2022-04-27 07:50:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|148
1651045840000|2022-04-27 07:50:40|||||||||10
1651045850000|2022-04-27 07:50:50|||||||||161
1651045860000|2022-04-27 07:51:00|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|220
1651045870000|2022-04-27 07:51:10|||||||||20
1651045880000|2022-04-27 07:51:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|487
1651045890000|2022-04-27 07:51:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|236
1651045900000|2022-04-27 07:51:40|||||||||34
1651045910000|2022-04-27 07:51:50|12012.9|12008.9|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|192
1651045920000|2022-04-27 07:52:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|175
1651045930000|2022-04-27 07:52:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|69
1651045940000|2022-04-27 07:52:20|12012.2|12008.2|12015.3|12011.3|12015.3|12011.3|12012.2|12008.2|219
1651045950000|2022-04-27 07:52:30|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|163
1651045960000|2022-04-27 07:52:40|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|134
1651045970000|2022-04-27 07:52:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|181
1651045980000|2022-04-27 07:53:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|282
1651045990000|2022-04-27 07:53:10|||||||||77
1651046000000|2022-04-27 07:53:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|132
1651046010000|2022-04-27 07:53:30|12009|12005|12009|12005|12009|12005|12009|12005|47
1651046020000|2022-04-27 07:53:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|36
1651046030000|2022-04-27 07:53:50|12009|12005|12009|12005|12009|12005|12009|12005|30
1651046040000|2022-04-27 07:54:00|||||||||17
1651046050000|2022-04-27 07:54:10|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|146
1651046070000|2022-04-27 07:54:30|||||||||31
1651046080000|2022-04-27 07:54:40|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|142
1651046090000|2022-04-27 07:54:50|12009|12005|12005.9|12001.9|12009|12005|12005.9|12001.9|62
1651046100000|2022-04-27 07:55:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|108
1651046110000|2022-04-27 07:55:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|159
1651046120000|2022-04-27 07:55:20|||||||||9
1651046130000|2022-04-27 07:55:30|12006.7|12002.7|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|239
1651046140000|2022-04-27 07:55:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|58
1651046150000|2022-04-27 07:55:50|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|52
1651046160000|2022-04-27 07:56:00|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|73
1651046170000|2022-04-27 07:56:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|37
1651046180000|2022-04-27 07:56:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|152
1651046200000|2022-04-27 07:56:40|||||||||23
1651046210000|2022-04-27 07:56:50|||||||||13
1651046220000|2022-04-27 07:57:00|||||||||50
1651046230000|2022-04-27 07:57:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|83
1651046240000|2022-04-27 07:57:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|17
1651046250000|2022-04-27 07:57:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|69
1651046260000|2022-04-27 07:57:40|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|159
1651046270000|2022-04-27 07:57:50|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|51
1651046280000|2022-04-27 07:58:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|21
1651046290000|2022-04-27 07:58:10|||||||||10
1651046300000|2022-04-27 07:58:20|||||||||24
1651046310000|2022-04-27 07:58:30|||||||||60
1651046320000|2022-04-27 07:58:40|12002.8|11998.8|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|16
1651046330000|2022-04-27 07:58:50|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|35
1651046340000|2022-04-27 07:59:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|81
1651046350000|2022-04-27 07:59:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|372
1651046360000|2022-04-27 07:59:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|168
1651046370000|2022-04-27 07:59:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|34
1651046380000|2022-04-27 07:59:40|||||||||4
1651046390000|2022-04-27 07:59:50|12003.6|11999.6|12002.8|11998.8|12003.6|11999.6|12002.8|11998.8|41
1651046400000|2022-04-27 08:00:00|||||||||15
1651046410000|2022-04-27 08:00:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|141
1651046420000|2022-04-27 08:00:20|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|127
1651046430000|2022-04-27 08:00:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|85
1651046440000|2022-04-27 08:00:40|12004.3|12000.3|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|198
1651046450000|2022-04-27 08:00:50|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|526
1651046460000|2022-04-27 08:01:00|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|277
1651046470000|2022-04-27 08:01:10|12000.4|11996.4|11999.7|11995.7|12000.4|11996.4|11999.7|11995.7|236
1651046480000|2022-04-27 08:01:20|||||||||48
1651046490000|2022-04-27 08:01:30|||||||||84
1651046500000|2022-04-27 08:01:40|||||||||37
1651046510000|2022-04-27 08:01:50|||||||||81
1651046520000|2022-04-27 08:02:00|11998.9|11994.9|11999.7|11995.7|11999.7|11995.7|11998.9|11994.9|103
1651046530000|2022-04-27 08:02:10|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|148
1651046540000|2022-04-27 08:02:20|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|11996.5|11992.5|79
1651046550000|2022-04-27 08:02:30|11998.1|11994.1|11996.5|11992.5|11998.1|11994.1|11996.5|11992.5|340
1651046560000|2022-04-27 08:02:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|129
1651046570000|2022-04-27 08:02:50|||||||||187
1651046580000|2022-04-27 08:03:00|||||||||43
1651046590000|2022-04-27 08:03:10|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|96
1651046600000|2022-04-27 08:03:20|11996.5|11992.5|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|384
1651046610000|2022-04-27 08:03:30|||||||||38
1651046620000|2022-04-27 08:03:40|||||||||230
1651046630000|2022-04-27 08:03:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|141
1651046640000|2022-04-27 08:04:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|216
1651046650000|2022-04-27 08:04:10|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|132
1651046660000|2022-04-27 08:04:20|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|65
1651046670000|2022-04-27 08:04:30|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|154
1651046680000|2022-04-27 08:04:40|11997.3|11993.3|11996.5|11992.5|11997.3|11993.3|11996.5|11992.5|23
1651046690000|2022-04-27 08:04:50|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11996.5|11992.5|81
1651046700000|2022-04-27 08:05:00|||||||||12
1651046710000|2022-04-27 08:05:10|||||||||10
1651046720000|2022-04-27 08:05:20|11998.9|11994.9|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|211
1651046730000|2022-04-27 08:05:30|||||||||211
1651046740000|2022-04-27 08:05:40|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|18
1651046750000|2022-04-27 08:05:50|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|54
1651046760000|2022-04-27 08:06:00|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|204
1651046780000|2022-04-27 08:06:20|||||||||50
1651046790000|2022-04-27 08:06:30|||||||||223
1651046800000|2022-04-27 08:06:40|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|290
1651046820000|2022-04-27 08:07:00|||||||||16
1651046830000|2022-04-27 08:07:10|11998.1|11994.1|11999.7|11995.7|11999.7|11995.7|11998.1|11994.1|128
1651046840000|2022-04-27 08:07:20|||||||||12
1651046860000|2022-04-27 08:07:40|||||||||2
1651046870000|2022-04-27 08:07:50|||||||||50
1651046880000|2022-04-27 08:08:00|||||||||9
1651046890000|2022-04-27 08:08:10|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|51
1651046900000|2022-04-27 08:08:20|12001.2|11997.2|11999.7|11995.7|12001.2|11997.2|11999.7|11995.7|6
1651046920000|2022-04-27 08:08:40|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|11998.1|11994.1|13
1651046940000|2022-04-27 08:09:00|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|11999.7|11995.7|46
1651046950000|2022-04-27 08:09:10|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|12001.2|11997.2|264
1651046960000|2022-04-27 08:09:20|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|92
1651046970000|2022-04-27 08:09:30|||||||||40
1651046980000|2022-04-27 08:09:40|11999.7|11995.7|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|59
1651046990000|2022-04-27 08:09:50|||||||||4
1651047000000|2022-04-27 08:10:00|12000.4|11996.4|12001.2|11997.2|12001.2|11997.2|11999.7|11995.7|87
1651047010000|2022-04-27 08:10:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|277
1651047020000|2022-04-27 08:10:20|||||||||22
1651047030000|2022-04-27 08:10:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|19
1651047040000|2022-04-27 08:10:40|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|293
1651047050000|2022-04-27 08:10:50|||||||||1
1651047060000|2022-04-27 08:11:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|152
1651047070000|2022-04-27 08:11:10|||||||||72
1651047080000|2022-04-27 08:11:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|99
1651047090000|2022-04-27 08:11:30|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|9
1651047100000|2022-04-27 08:11:40|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|161
1651047110000|2022-04-27 08:11:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|48
1651047120000|2022-04-27 08:12:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|86
1651047130000|2022-04-27 08:12:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|501
1651047140000|2022-04-27 08:12:20|||||||||13
1651047150000|2022-04-27 08:12:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|356
1651047160000|2022-04-27 08:12:40|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|245
1651047170000|2022-04-27 08:12:50|||||||||10
1651047180000|2022-04-27 08:13:00|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|22
1651047190000|2022-04-27 08:13:10|||||||||118
1651047200000|2022-04-27 08:13:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|404
1651047220000|2022-04-27 08:13:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|118
1651047250000|2022-04-27 08:14:10|12005.1|12001.1|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|63
1651047260000|2022-04-27 08:14:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|72
1651047270000|2022-04-27 08:14:30|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|35
1651047280000|2022-04-27 08:14:40|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|88
1651047290000|2022-04-27 08:14:50|||||||||10
1651047300000|2022-04-27 08:15:00|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|37
1651047310000|2022-04-27 08:15:10|12001.2|11997.2|12002.8|11998.8|12002.8|11998.8|12001.2|11997.2|19
1651047320000|2022-04-27 08:15:20|12002|11998|12002|11998|12002.8|11998.8|12001.2|11997.2|44
1651047330000|2022-04-27 08:15:30|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|53
1651047340000|2022-04-27 08:15:40|12003.6|11999.6|12002.8|11998.8|12004.3|12000.3|12002.8|11998.8|162
1651047350000|2022-04-27 08:15:50|||||||||50
1651047360000|2022-04-27 08:16:00|||||||||2
1651047370000|2022-04-27 08:16:10|||||||||4
1651047380000|2022-04-27 08:16:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|16
1651047390000|2022-04-27 08:16:30|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|11
1651047400000|2022-04-27 08:16:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|39
1651047410000|2022-04-27 08:16:50|||||||||18
1651047420000|2022-04-27 08:17:00|||||||||1
1651047440000|2022-04-27 08:17:20|||||||||12
1651047460000|2022-04-27 08:17:40|||||||||12
1651047470000|2022-04-27 08:17:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|31
1651047480000|2022-04-27 08:18:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|119
1651047490000|2022-04-27 08:18:10|12005.9|12001.9|12004.3|12000.3|12005.9|12001.9|12004.3|12000.3|42
1651047500000|2022-04-27 08:18:20|||||||||31
1651047510000|2022-04-27 08:18:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|215
1651047520000|2022-04-27 08:18:40|||||||||7
1651047540000|2022-04-27 08:19:00|||||||||8
1651047550000|2022-04-27 08:19:10|||||||||3
1651047570000|2022-04-27 08:19:30|12006.7|12002.7|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|43
1651047580000|2022-04-27 08:19:40|12006.7|12002.7|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|24
1651047600000|2022-04-27 08:20:00|12006.7|12002.7|12007.5|12003.5|12007.5|12003.5|12006.7|12002.7|117
1651047610000|2022-04-27 08:20:10|||||||||2
1651047620000|2022-04-27 08:20:20|12006.7|12002.7|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|378
1651047630000|2022-04-27 08:20:30|||||||||6
1651047640000|2022-04-27 08:20:40|||||||||3
1651047650000|2022-04-27 08:20:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|105
1651047660000|2022-04-27 08:21:00|||||||||82
1651047670000|2022-04-27 08:21:10|12009|12005|12009|12005|12009|12005|12009|12005|15
1651047680000|2022-04-27 08:21:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|616
1651047690000|2022-04-27 08:21:30|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|119
1651047700000|2022-04-27 08:21:40|12009|12005|12009|12005|12009|12005|12009|12005|27
1651047710000|2022-04-27 08:21:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|140
1651047730000|2022-04-27 08:22:10|12009|12005|12009|12005|12009|12005|12009|12005|6
1651047750000|2022-04-27 08:22:30|||||||||28
1651047770000|2022-04-27 08:22:50|||||||||1
1651047780000|2022-04-27 08:23:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|101
1651047800000|2022-04-27 08:23:20|12009|12005|12009|12005|12009|12005|12009|12005|104
1651047810000|2022-04-27 08:23:30|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|162
1651047820000|2022-04-27 08:23:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|272
1651047840000|2022-04-27 08:24:00|12009|12005|12009|12005|12009|12005|12009|12005|11
1651047850000|2022-04-27 08:24:10|||||||||1
1651047860000|2022-04-27 08:24:20|||||||||438
1651047880000|2022-04-27 08:24:40|||||||||4
1651047920000|2022-04-27 08:25:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|17
1651047930000|2022-04-27 08:25:30|||||||||16
1651047940000|2022-04-27 08:25:40|||||||||13
1651047950000|2022-04-27 08:25:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|33
1651047960000|2022-04-27 08:26:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|239
1651047970000|2022-04-27 08:26:10|||||||||40
1651047980000|2022-04-27 08:26:20|||||||||5
1651047990000|2022-04-27 08:26:30|||||||||1
1651048010000|2022-04-27 08:26:50|||||||||13
1651048020000|2022-04-27 08:27:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|10
1651048030000|2022-04-27 08:27:10|||||||||7
1651048040000|2022-04-27 08:27:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|194
1651048070000|2022-04-27 08:27:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12014.5|12010.5|98
1651048080000|2022-04-27 08:28:00|12013.7|12009.7|12016.8|12012.8|12016.8|12012.8|12013.7|12009.7|164
1651048090000|2022-04-27 08:28:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|64
1651048100000|2022-04-27 08:28:20|||||||||24
1651048110000|2022-04-27 08:28:30|||||||||65
1651048120000|2022-04-27 08:28:40|||||||||143
1651048130000|2022-04-27 08:28:50|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|143
1651048160000|2022-04-27 08:29:20|||||||||8
1651048170000|2022-04-27 08:29:30|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|344
1651048180000|2022-04-27 08:29:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|77
1651048190000|2022-04-27 08:29:50|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|67
1651048200000|2022-04-27 08:30:00|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|65
1651048210000|2022-04-27 08:30:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|257
1651048220000|2022-04-27 08:30:20|||||||||16
1651048230000|2022-04-27 08:30:30|||||||||9
1651048240000|2022-04-27 08:30:40|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|104
1651048250000|2022-04-27 08:30:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|26
1651048260000|2022-04-27 08:31:00|12017.6|12013.6|12018.4|12014.4|12018.4|12014.4|12017.6|12013.6|52
1651048270000|2022-04-27 08:31:10|||||||||62
1651048280000|2022-04-27 08:31:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|43
1651048290000|2022-04-27 08:31:30|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|40
1651048300000|2022-04-27 08:31:40|||||||||22
1651048310000|2022-04-27 08:31:50|12020|12016|12020|12016|12020|12016|12019.2|12015.2|30
1651048320000|2022-04-27 08:32:00|12019.2|12015.2|12020|12016|12020|12016|12018.4|12014.4|31
1651048330000|2022-04-27 08:32:10|12019.2|12015.2|12018.4|12014.4|12020|12016|12018.4|12014.4|25
1651048340000|2022-04-27 08:32:20|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|22
1651048350000|2022-04-27 08:32:30|||||||||80
1651048360000|2022-04-27 08:32:40|12016.8|12012.8|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|27
1651048370000|2022-04-27 08:32:50|||||||||33
1651048390000|2022-04-27 08:33:10|||||||||111
1651048400000|2022-04-27 08:33:20|12020|12016|12020|12016|12020|12016|12020|12016|35
1651048410000|2022-04-27 08:33:30|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|13
1651048420000|2022-04-27 08:33:40|12020|12016|12020|12016|12020|12016|12020|12016|3
1651048430000|2022-04-27 08:33:50|||||||||8
1651048450000|2022-04-27 08:34:10|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|143
1651048460000|2022-04-27 08:34:20|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|153
1651048470000|2022-04-27 08:34:30|12019.2|12015.2|12018.4|12014.4|12019.2|12015.2|12018.4|12014.4|90
1651048490000|2022-04-27 08:34:50|||||||||47
1651048500000|2022-04-27 08:35:00|12020|12016|12020|12016|12020|12016|12020|12016|5
1651048510000|2022-04-27 08:35:10|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|9
1651048550000|2022-04-27 08:35:50|||||||||33
1651048560000|2022-04-27 08:36:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|10
1651048570000|2022-04-27 08:36:10|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|77
1651048580000|2022-04-27 08:36:20|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|39
1651048590000|2022-04-27 08:36:30|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|19
1651048600000|2022-04-27 08:36:40|||||||||5
1651048620000|2022-04-27 08:37:00|||||||||10
1651048640000|2022-04-27 08:37:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|77
1651048650000|2022-04-27 08:37:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|28
1651048660000|2022-04-27 08:37:40|12014.5|12010.5|12015.3|12011.3|12015.3|12011.3|12014.5|12010.5|25
1651048670000|2022-04-27 08:37:50|||||||||2
1651048680000|2022-04-27 08:38:00|||||||||7
1651048690000|2022-04-27 08:38:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|216
1651048700000|2022-04-27 08:38:20|12016.1|12012.1|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|57
1651048710000|2022-04-27 08:38:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|34
1651048730000|2022-04-27 08:38:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|29
1651048740000|2022-04-27 08:39:00|||||||||1
1651048750000|2022-04-27 08:39:10|12014.5|12010.5|12015.3|12011.3|12015.3|12011.3|12014.5|12010.5|4
1651048760000|2022-04-27 08:39:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|2
1651048780000|2022-04-27 08:39:40|12014.5|12010.5|12013.7|12009.7|12014.5|12010.5|12013.7|12009.7|14
1651048810000|2022-04-27 08:40:10|||||||||40
1651048820000|2022-04-27 08:40:20|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|141
1651048830000|2022-04-27 08:40:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|10
1651048840000|2022-04-27 08:40:40|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|21
1651048850000|2022-04-27 08:40:50|||||||||50
1651048860000|2022-04-27 08:41:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.2|12008.2|10
1651048870000|2022-04-27 08:41:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|0
1651048890000|2022-04-27 08:41:30|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|6
1651048910000|2022-04-27 08:41:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|24
1651048920000|2022-04-27 08:42:00|||||||||1
1651048930000|2022-04-27 08:42:10|||||||||2
1651048940000|2022-04-27 08:42:20|||||||||1
1651048950000|2022-04-27 08:42:30|||||||||4
1651048960000|2022-04-27 08:42:40|12012.9|12008.9|12012.2|12008.2|12012.9|12008.9|12012.2|12008.2|13
1651048970000|2022-04-27 08:42:50|||||||||11
1651049020000|2022-04-27 08:43:40|||||||||1
1651049040000|2022-04-27 08:44:00|||||||||4
1651049050000|2022-04-27 08:44:10|||||||||5
1651049060000|2022-04-27 08:44:20|||||||||10
1651049070000|2022-04-27 08:44:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|20
1651049080000|2022-04-27 08:44:40|||||||||2
1651049090000|2022-04-27 08:44:50|||||||||34
1651049100000|2022-04-27 08:45:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|65
1651049140000|2022-04-27 08:45:40|||||||||2
1651049160000|2022-04-27 08:46:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|19
1651049170000|2022-04-27 08:46:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|58
1651049180000|2022-04-27 08:46:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|34
1651049190000|2022-04-27 08:46:30|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|68
1651049200000|2022-04-27 08:46:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|255
1651049210000|2022-04-27 08:46:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|6
1651049220000|2022-04-27 08:47:00|||||||||3
1651049250000|2022-04-27 08:47:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|79
1651049270000|2022-04-27 08:47:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|73
1651049280000|2022-04-27 08:48:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|68
1651049290000|2022-04-27 08:48:10|||||||||1
1651049310000|2022-04-27 08:48:30|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|60
1651049320000|2022-04-27 08:48:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.1|12012.1|77
1651049330000|2022-04-27 08:48:50|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|11
1651049340000|2022-04-27 08:49:00|||||||||55
1651049350000|2022-04-27 08:49:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|7
1651049360000|2022-04-27 08:49:20|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|134
1651049370000|2022-04-27 08:49:30|||||||||3
1651049400000|2022-04-27 08:50:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|26
1651049440000|2022-04-27 08:50:40|||||||||36
1651049460000|2022-04-27 08:51:00|||||||||11
1651049470000|2022-04-27 08:51:10|||||||||4
1651049480000|2022-04-27 08:51:20|||||||||2
1651049490000|2022-04-27 08:51:30|12016.1|12012.1|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|21
1651049500000|2022-04-27 08:51:40|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|94
1651049520000|2022-04-27 08:52:00|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|55
1651049530000|2022-04-27 08:52:10|12020|12016|12020|12016|12020|12016|12018.4|12014.4|48
1651049540000|2022-04-27 08:52:20|||||||||10
1651049550000|2022-04-27 08:52:30|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|41
1651049560000|2022-04-27 08:52:40|12020|12016|12020|12016|12020|12016|12020|12016|22
1651049570000|2022-04-27 08:52:50|||||||||101
1651049580000|2022-04-27 08:53:00|||||||||259
1651049590000|2022-04-27 08:53:10|||||||||29
1651049600000|2022-04-27 08:53:20|||||||||2
1651049610000|2022-04-27 08:53:30|||||||||9
1651049630000|2022-04-27 08:53:50|||||||||10
1651049640000|2022-04-27 08:54:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|24
1651049660000|2022-04-27 08:54:20|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|96
1651049690000|2022-04-27 08:54:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|29
1651049700000|2022-04-27 08:55:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|68
1651049710000|2022-04-27 08:55:10|||||||||7
1651049720000|2022-04-27 08:55:20|||||||||17
1651049730000|2022-04-27 08:55:30|||||||||19
1651049740000|2022-04-27 08:55:40|||||||||64
1651049750000|2022-04-27 08:55:50|||||||||104
1651049760000|2022-04-27 08:56:00|||||||||6
1651049770000|2022-04-27 08:56:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|18
1651049780000|2022-04-27 08:56:20|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|148
1651049790000|2022-04-27 08:56:30|||||||||252
1651049800000|2022-04-27 08:56:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|8
1651049810000|2022-04-27 08:56:50|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|73
1651049820000|2022-04-27 08:57:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|85
1651049830000|2022-04-27 08:57:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|155
1651049840000|2022-04-27 08:57:20|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|143
1651049850000|2022-04-27 08:57:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|162
1651049860000|2022-04-27 08:57:40|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|48
1651049880000|2022-04-27 08:58:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|99
1651049890000|2022-04-27 08:58:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|44
1651049900000|2022-04-27 08:58:20|||||||||5
1651049910000|2022-04-27 08:58:30|||||||||9
1651049920000|2022-04-27 08:58:40|||||||||371
1651049930000|2022-04-27 08:58:50|||||||||4
1651049940000|2022-04-27 08:59:00|||||||||1
1651049950000|2022-04-27 08:59:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|10
1651049960000|2022-04-27 08:59:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|120
1651049980000|2022-04-27 08:59:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|110
1651050000000|2022-04-27 09:00:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|26
1651050020000|2022-04-27 09:00:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|49
1651050030000|2022-04-27 09:00:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|58
1651050040000|2022-04-27 09:00:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|13
1651050050000|2022-04-27 09:00:50|12012.9|12008.9|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|27
1651050060000|2022-04-27 09:01:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|21
1651050070000|2022-04-27 09:01:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|21
1651050080000|2022-04-27 09:01:20|||||||||33
1651050090000|2022-04-27 09:01:30|12009|12005|12009|12005|12009|12005|12009|12005|151
1651050100000|2022-04-27 09:01:40|||||||||29
1651050110000|2022-04-27 09:01:50|||||||||17
1651050130000|2022-04-27 09:02:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|228
1651050140000|2022-04-27 09:02:20|||||||||8
1651050150000|2022-04-27 09:02:30|||||||||12
1651050160000|2022-04-27 09:02:40|||||||||105
1651050170000|2022-04-27 09:02:50|||||||||49
1651050180000|2022-04-27 09:03:00|||||||||84
1651050190000|2022-04-27 09:03:10|||||||||24
1651050200000|2022-04-27 09:03:20|||||||||46
1651050220000|2022-04-27 09:03:40|||||||||1
1651050230000|2022-04-27 09:03:50|||||||||3
1651050240000|2022-04-27 09:04:00|||||||||119
1651050250000|2022-04-27 09:04:10|||||||||21
1651050260000|2022-04-27 09:04:20|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|32
1651050270000|2022-04-27 09:04:30|||||||||2
1651050280000|2022-04-27 09:04:40|12009|12005|12009|12005|12009|12005|12009|12005|100
1651050300000|2022-04-27 09:05:00|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|38
1651050310000|2022-04-27 09:05:10|||||||||4
1651050320000|2022-04-27 09:05:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|103
1651050330000|2022-04-27 09:05:30|||||||||263
1651050340000|2022-04-27 09:05:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|69
1651050350000|2022-04-27 09:05:50|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|38
1651050360000|2022-04-27 09:06:00|12009|12005|12009|12005|12009|12005|12009|12005|18
1651050380000|2022-04-27 09:06:20|||||||||9
1651050400000|2022-04-27 09:06:40|||||||||20
1651050410000|2022-04-27 09:06:50|||||||||15
1651050420000|2022-04-27 09:07:00|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|22
1651050430000|2022-04-27 09:07:10|||||||||1
1651050440000|2022-04-27 09:07:20|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|46
1651050460000|2022-04-27 09:07:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|43
1651050470000|2022-04-27 09:07:50|||||||||8
1651050480000|2022-04-27 09:08:00|||||||||2
1651050490000|2022-04-27 09:08:10|||||||||2
1651050500000|2022-04-27 09:08:20|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|39
1651050520000|2022-04-27 09:08:40|12009|12005|12009|12005|12009|12005|12009|12005|6
1651050530000|2022-04-27 09:08:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|19
1651050540000|2022-04-27 09:09:00|||||||||189
1651050550000|2022-04-27 09:09:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|54
1651050560000|2022-04-27 09:09:20|||||||||6
1651050570000|2022-04-27 09:09:30|||||||||11
1651050580000|2022-04-27 09:09:40|||||||||3
1651050590000|2022-04-27 09:09:50|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|50
1651050600000|2022-04-27 09:10:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|40
1651050610000|2022-04-27 09:10:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|93
1651050620000|2022-04-27 09:10:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|45
1651050630000|2022-04-27 09:10:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|7
1651050640000|2022-04-27 09:10:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|5
1651050650000|2022-04-27 09:10:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|49
1651050660000|2022-04-27 09:11:00|||||||||34
1651050670000|2022-04-27 09:11:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|9
1651050680000|2022-04-27 09:11:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|203
1651050690000|2022-04-27 09:11:30|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|88
1651050700000|2022-04-27 09:11:40|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|54
1651050710000|2022-04-27 09:11:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|7
1651050720000|2022-04-27 09:12:00|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|45
1651050740000|2022-04-27 09:12:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|18
1651050750000|2022-04-27 09:12:30|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|9
1651050760000|2022-04-27 09:12:40|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|336
1651050770000|2022-04-27 09:12:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|10
1651050780000|2022-04-27 09:13:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|26
1651050800000|2022-04-27 09:13:20|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|60
1651050820000|2022-04-27 09:13:40|||||||||27
1651050830000|2022-04-27 09:13:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|17
1651050840000|2022-04-27 09:14:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|5
1651050850000|2022-04-27 09:14:10|12012.9|12008.9|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|29
1651050890000|2022-04-27 09:14:50|||||||||100
1651050900000|2022-04-27 09:15:00|||||||||2
1651050950000|2022-04-27 09:15:50|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|102
1651050960000|2022-04-27 09:16:00|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|35
1651050970000|2022-04-27 09:16:10|12012.9|12008.9|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|9
1651050980000|2022-04-27 09:16:20|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|21
1651050990000|2022-04-27 09:16:30|12012.9|12008.9|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|31
1651051000000|2022-04-27 09:16:40|||||||||43
1651051030000|2022-04-27 09:17:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|6
1651051040000|2022-04-27 09:17:20|||||||||13
1651051060000|2022-04-27 09:17:40|||||||||42
1651051070000|2022-04-27 09:17:50|||||||||10
1651051080000|2022-04-27 09:18:00|||||||||1
1651051090000|2022-04-27 09:18:10|||||||||28
1651051100000|2022-04-27 09:18:20|||||||||16
1651051110000|2022-04-27 09:18:30|||||||||6
1651051120000|2022-04-27 09:18:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|54
1651051130000|2022-04-27 09:18:50|||||||||26
1651051140000|2022-04-27 09:19:00|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|41
1651051150000|2022-04-27 09:19:10|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|41
1651051160000|2022-04-27 09:19:20|||||||||1
1651051180000|2022-04-27 09:19:40|||||||||5
1651051190000|2022-04-27 09:19:50|||||||||18
1651051200000|2022-04-27 09:20:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|26
1651051210000|2022-04-27 09:20:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|20
1651051220000|2022-04-27 09:20:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|5
1651051240000|2022-04-27 09:20:40|||||||||250
1651051250000|2022-04-27 09:20:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|81
1651051260000|2022-04-27 09:21:00|||||||||1
1651051270000|2022-04-27 09:21:10|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|23
1651051280000|2022-04-27 09:21:20|||||||||1
1651051330000|2022-04-27 09:22:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|51
1651051350000|2022-04-27 09:22:30|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|14
1651051360000|2022-04-27 09:22:40|||||||||4
1651051370000|2022-04-27 09:22:50|12009|12005|12009|12005|12009|12005|12009|12005|6
1651051380000|2022-04-27 09:23:00|||||||||5
1651051390000|2022-04-27 09:23:10|||||||||14
1651051400000|2022-04-27 09:23:20|||||||||7
1651051410000|2022-04-27 09:23:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|2
1651051420000|2022-04-27 09:23:40|||||||||1
1651051440000|2022-04-27 09:24:00|||||||||52
1651051460000|2022-04-27 09:24:20|12009|12005|12009|12005|12010.6|12006.6|12009|12005|38
1651051480000|2022-04-27 09:24:40|||||||||2
1651051490000|2022-04-27 09:24:50|||||||||11
1651051500000|2022-04-27 09:25:00|||||||||16
1651051530000|2022-04-27 09:25:30|||||||||1
1651051540000|2022-04-27 09:25:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1651051550000|2022-04-27 09:25:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12009|12005|23
1651051600000|2022-04-27 09:26:40|||||||||5
1651051610000|2022-04-27 09:26:50|||||||||3
1651051640000|2022-04-27 09:27:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|59
1651051660000|2022-04-27 09:27:40|||||||||1
1651051670000|2022-04-27 09:27:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|86
1651051680000|2022-04-27 09:28:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|28
1651051720000|2022-04-27 09:28:40|||||||||5
1651051730000|2022-04-27 09:28:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|32
1651051740000|2022-04-27 09:29:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|109
1651051750000|2022-04-27 09:29:10|12012.9|12008.9|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|100
1651051760000|2022-04-27 09:29:20|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|10
1651051770000|2022-04-27 09:29:30|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|45
1651051780000|2022-04-27 09:29:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|37
1651051800000|2022-04-27 09:30:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|42
1651051810000|2022-04-27 09:30:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|24
1651051820000|2022-04-27 09:30:20|||||||||201
1651051830000|2022-04-27 09:30:30|||||||||5
1651051850000|2022-04-27 09:30:50|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|38
1651051870000|2022-04-27 09:31:10|||||||||11
1651051900000|2022-04-27 09:31:40|||||||||2
1651051910000|2022-04-27 09:31:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|28
1651051920000|2022-04-27 09:32:00|12012.2|12008.2|12015.3|12011.3|12015.3|12011.3|12012.2|12008.2|40
1651051930000|2022-04-27 09:32:10|||||||||8
1651051960000|2022-04-27 09:32:40|||||||||54
1651051970000|2022-04-27 09:32:50|||||||||8
1651051980000|2022-04-27 09:33:00|||||||||82
1651051990000|2022-04-27 09:33:10|||||||||4
1651052000000|2022-04-27 09:33:20|||||||||4
1651052010000|2022-04-27 09:33:30|||||||||13
1651052020000|2022-04-27 09:33:40|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|44
1651052060000|2022-04-27 09:34:20|||||||||5
1651052070000|2022-04-27 09:34:30|12017.6|12013.6|12018.4|12014.4|12018.4|12014.4|12017.6|12013.6|9
1651052080000|2022-04-27 09:34:40|12016.8|12012.8|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|129
1651052090000|2022-04-27 09:34:50|12018.4|12014.4|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|12
1651052100000|2022-04-27 09:35:00|||||||||130
1651052110000|2022-04-27 09:35:10|||||||||12
1651052120000|2022-04-27 09:35:20|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|13
1651052130000|2022-04-27 09:35:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|16
1651052140000|2022-04-27 09:35:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|11
1651052150000|2022-04-27 09:35:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|17
1651052160000|2022-04-27 09:36:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|22
1651052180000|2022-04-27 09:36:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|19
1651052210000|2022-04-27 09:36:50|||||||||13
1651052230000|2022-04-27 09:37:10|||||||||20
1651052250000|2022-04-27 09:37:30|||||||||108
1651052260000|2022-04-27 09:37:40|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|7
1651052280000|2022-04-27 09:38:00|||||||||2
1651052290000|2022-04-27 09:38:10|||||||||18
1651052310000|2022-04-27 09:38:30|||||||||25
1651052320000|2022-04-27 09:38:40|12012.2|12008.2|12012.9|12008.9|12013.7|12009.7|12012.2|12008.2|89
1651052330000|2022-04-27 09:38:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.9|12008.9|4
1651052340000|2022-04-27 09:39:00|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|41
1651052350000|2022-04-27 09:39:10|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|188
1651052360000|2022-04-27 09:39:20|||||||||6
1651052370000|2022-04-27 09:39:30|||||||||2
1651052410000|2022-04-27 09:40:10|||||||||2
1651052420000|2022-04-27 09:40:20|||||||||116
1651052430000|2022-04-27 09:40:30|||||||||37
1651052440000|2022-04-27 09:40:40|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|405
1651052450000|2022-04-27 09:40:50|||||||||186
1651052460000|2022-04-27 09:41:00|||||||||15
1651052470000|2022-04-27 09:41:10|||||||||10
1651052490000|2022-04-27 09:41:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|52
1651052500000|2022-04-27 09:41:40|12008.3|12004.3|12007.5|12003.5|12008.3|12004.3|12007.5|12003.5|124
1651052510000|2022-04-27 09:41:50|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|61
1651052520000|2022-04-27 09:42:00|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|134
1651052530000|2022-04-27 09:42:10|12009|12005|12009|12005|12009|12005|12009|12005|4
1651052540000|2022-04-27 09:42:20|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|28
1651052570000|2022-04-27 09:42:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|170
1651052580000|2022-04-27 09:43:00|||||||||40
1651052590000|2022-04-27 09:43:10|||||||||15
1651052600000|2022-04-27 09:43:20|12009|12005|12009|12005|12009|12005|12009|12005|64
1651052610000|2022-04-27 09:43:30|||||||||16
1651052620000|2022-04-27 09:43:40|||||||||39
1651052630000|2022-04-27 09:43:50|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|69
1651052640000|2022-04-27 09:44:00|||||||||2
1651052650000|2022-04-27 09:44:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|31
1651052670000|2022-04-27 09:44:30|||||||||38
1651052680000|2022-04-27 09:44:40|||||||||61
1651052690000|2022-04-27 09:44:50|||||||||17
1651052700000|2022-04-27 09:45:00|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|72
1651052710000|2022-04-27 09:45:10|||||||||29
1651052730000|2022-04-27 09:45:30|||||||||3
1651052740000|2022-04-27 09:45:40|||||||||32
1651052750000|2022-04-27 09:45:50|||||||||34
1651052760000|2022-04-27 09:46:00|||||||||23
1651052770000|2022-04-27 09:46:10|||||||||1
1651052780000|2022-04-27 09:46:20|||||||||16
1651052800000|2022-04-27 09:46:40|||||||||103
1651052810000|2022-04-27 09:46:50|||||||||4
1651052820000|2022-04-27 09:47:00|||||||||25
1651052830000|2022-04-27 09:47:10|||||||||37
1651052840000|2022-04-27 09:47:20|||||||||84
1651052860000|2022-04-27 09:47:40|12009|12005|12009|12005|12009|12005|12009|12005|113
1651052880000|2022-04-27 09:48:00|||||||||4
1651052890000|2022-04-27 09:48:10|||||||||11
1651052900000|2022-04-27 09:48:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|15
1651052910000|2022-04-27 09:48:30|||||||||14
1651052920000|2022-04-27 09:48:40|||||||||16
1651052930000|2022-04-27 09:48:50|||||||||10
1651052940000|2022-04-27 09:49:00|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|76
1651052950000|2022-04-27 09:49:10|||||||||14
1651052960000|2022-04-27 09:49:20|||||||||4
1651052970000|2022-04-27 09:49:30|||||||||34
1651052980000|2022-04-27 09:49:40|12009|12005|12010.6|12006.6|12010.6|12006.6|12009|12005|39
1651052990000|2022-04-27 09:49:50|||||||||3
1651053000000|2022-04-27 09:50:00|||||||||2
1651053010000|2022-04-27 09:50:10|||||||||18
1651053050000|2022-04-27 09:50:50|||||||||25
1651053060000|2022-04-27 09:51:00|12009|12005|12009|12005|12009|12005|12009|12005|69
1651053110000|2022-04-27 09:51:50|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|128
1651053120000|2022-04-27 09:52:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|11
1651053130000|2022-04-27 09:52:10|||||||||100
1651053140000|2022-04-27 09:52:20|||||||||11
1651053150000|2022-04-27 09:52:30|||||||||4
1651053170000|2022-04-27 09:52:50|||||||||1
1651053180000|2022-04-27 09:53:00|12011.4|12007.4|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|87
1651053200000|2022-04-27 09:53:20|||||||||2
1651053210000|2022-04-27 09:53:30|||||||||16
1651053220000|2022-04-27 09:53:40|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|72
1651053230000|2022-04-27 09:53:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|45
1651053250000|2022-04-27 09:54:10|||||||||2
1651053260000|2022-04-27 09:54:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|38
1651053270000|2022-04-27 09:54:30|||||||||5
1651053280000|2022-04-27 09:54:40|||||||||1
1651053290000|2022-04-27 09:54:50|||||||||56
1651053310000|2022-04-27 09:55:10|||||||||2
1651053320000|2022-04-27 09:55:20|||||||||2
1651053340000|2022-04-27 09:55:40|||||||||18
1651053350000|2022-04-27 09:55:50|12011.4|12007.4|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|71
1651053370000|2022-04-27 09:56:10|||||||||5
1651053380000|2022-04-27 09:56:20|||||||||3
1651053390000|2022-04-27 09:56:30|||||||||17
1651053400000|2022-04-27 09:56:40|||||||||19
1651053410000|2022-04-27 09:56:50|||||||||1
1651053420000|2022-04-27 09:57:00|||||||||1
1651053440000|2022-04-27 09:57:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|361
1651053450000|2022-04-27 09:57:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|113
1651053460000|2022-04-27 09:57:40|||||||||5
1651053470000|2022-04-27 09:57:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|10
1651053480000|2022-04-27 09:58:00|||||||||17
1651053490000|2022-04-27 09:58:10|||||||||25
1651053500000|2022-04-27 09:58:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|150
1651053510000|2022-04-27 09:58:30|||||||||118
1651053520000|2022-04-27 09:58:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|101
1651053530000|2022-04-27 09:58:50|12011.4|12007.4|12010.6|12006.6|12011.4|12007.4|12010.6|12006.6|57
1651053540000|2022-04-27 09:59:00|||||||||14
1651053560000|2022-04-27 09:59:20|||||||||41
1651053570000|2022-04-27 09:59:30|||||||||179
1651053580000|2022-04-27 09:59:40|||||||||100
1651053590000|2022-04-27 09:59:50|||||||||22
1651053600000|2022-04-27 10:00:00|12011.4|12007.4|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|84
1651053610000|2022-04-27 10:00:10|||||||||7
1651053650000|2022-04-27 10:00:50|||||||||18
1651053690000|2022-04-27 10:01:30|||||||||1
1651053700000|2022-04-27 10:01:40|12009|12005|12009|12005|12009|12005|12009|12005|354
1651053710000|2022-04-27 10:01:50|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|9
1651053720000|2022-04-27 10:02:00|||||||||238
1651053750000|2022-04-27 10:02:30|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12
1651053780000|2022-04-27 10:03:00|||||||||22
1651053800000|2022-04-27 10:03:20|12007.5|12003.5|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|90
1651053810000|2022-04-27 10:03:30|||||||||111
1651053820000|2022-04-27 10:03:40|||||||||304
1651053830000|2022-04-27 10:03:50|||||||||5
1651053870000|2022-04-27 10:04:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|92
1651053880000|2022-04-27 10:04:40|||||||||18
1651053890000|2022-04-27 10:04:50|12006.7|12002.7|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|64
1651053900000|2022-04-27 10:05:00|||||||||5
1651053920000|2022-04-27 10:05:20|||||||||17
1651053940000|2022-04-27 10:05:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|95
1651053960000|2022-04-27 10:06:00|||||||||1
1651053970000|2022-04-27 10:06:10|||||||||3
1651053980000|2022-04-27 10:06:20|||||||||90
1651054010000|2022-04-27 10:06:50|||||||||5
1651054020000|2022-04-27 10:07:00|||||||||12
1651054040000|2022-04-27 10:07:20|||||||||19
1651054060000|2022-04-27 10:07:40|||||||||6
1651054080000|2022-04-27 10:08:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|101
1651054090000|2022-04-27 10:08:10|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|390
1651054120000|2022-04-27 10:08:40|||||||||2
1651054130000|2022-04-27 10:08:50|||||||||183
1651054140000|2022-04-27 10:09:00|||||||||2
1651054150000|2022-04-27 10:09:10|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|8
1651054160000|2022-04-27 10:09:20|||||||||104
1651054180000|2022-04-27 10:09:40|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|77
1651054190000|2022-04-27 10:09:50|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|288
1651054200000|2022-04-27 10:10:00|||||||||28
1651054210000|2022-04-27 10:10:10|||||||||1
1651054220000|2022-04-27 10:10:20|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|152
1651054230000|2022-04-27 10:10:30|||||||||3
1651054240000|2022-04-27 10:10:40|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|517
1651054250000|2022-04-27 10:10:50|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|21
1651054260000|2022-04-27 10:11:00|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|25
1651054270000|2022-04-27 10:11:10|||||||||21
1651054280000|2022-04-27 10:11:20|12004.3|12000.3|12005.9|12001.9|12005.9|12001.9|12004.3|12000.3|323
1651054300000|2022-04-27 10:11:40|||||||||9
1651054310000|2022-04-27 10:11:50|||||||||80
1651054330000|2022-04-27 10:12:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|414
1651054340000|2022-04-27 10:12:20|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|70
1651054370000|2022-04-27 10:12:50|||||||||5
1651054380000|2022-04-27 10:13:00|||||||||19
1651054390000|2022-04-27 10:13:10|||||||||4
1651054400000|2022-04-27 10:13:20|||||||||83
1651054410000|2022-04-27 10:13:30|12005.9|12001.9|12006.7|12002.7|12007.5|12003.5|12005.9|12001.9|116
1651054420000|2022-04-27 10:13:40|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|76
1651054440000|2022-04-27 10:14:00|||||||||29
1651054450000|2022-04-27 10:14:10|12009|12005|12009|12005|12009|12005|12009|12005|40
1651054460000|2022-04-27 10:14:20|||||||||21
1651054480000|2022-04-27 10:14:40|||||||||5
1651054490000|2022-04-27 10:14:50|||||||||5
1651054500000|2022-04-27 10:15:00|||||||||6
1651054510000|2022-04-27 10:15:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|192
1651054520000|2022-04-27 10:15:20|||||||||30
1651054540000|2022-04-27 10:15:40|||||||||4
1651054550000|2022-04-27 10:15:50|12009|12005|12009|12005|12009|12005|12009|12005|45
1651054560000|2022-04-27 10:16:00|||||||||90
1651054570000|2022-04-27 10:16:10|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|111
1651054580000|2022-04-27 10:16:20|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|73
1651054590000|2022-04-27 10:16:30|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|4
1651054610000|2022-04-27 10:16:50|12009|12005|12009|12005|12009|12005|12009|12005|6
1651054620000|2022-04-27 10:17:00|||||||||10
1651054630000|2022-04-27 10:17:10|||||||||10
1651054650000|2022-04-27 10:17:30|||||||||19
1651054660000|2022-04-27 10:17:40|||||||||9
1651054700000|2022-04-27 10:18:20|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|43
1651054720000|2022-04-27 10:18:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|93
1651054740000|2022-04-27 10:19:00|||||||||67
1651054750000|2022-04-27 10:19:10|||||||||128
1651054760000|2022-04-27 10:19:20|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|112
1651054770000|2022-04-27 10:19:30|||||||||63
1651054780000|2022-04-27 10:19:40|||||||||13
1651054790000|2022-04-27 10:19:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|13
1651054800000|2022-04-27 10:20:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|55
1651054810000|2022-04-27 10:20:10|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|92
1651054840000|2022-04-27 10:20:40|||||||||2
1651054850000|2022-04-27 10:20:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|271
1651054870000|2022-04-27 10:21:10|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|14
1651054890000|2022-04-27 10:21:30|||||||||275
1651054900000|2022-04-27 10:21:40|||||||||8
1651054910000|2022-04-27 10:21:50|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|12002.8|11998.8|168
1651054920000|2022-04-27 10:22:00|12004.3|12000.3|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|22
1651054960000|2022-04-27 10:22:40|||||||||145
1651054970000|2022-04-27 10:22:50|||||||||1
1651054980000|2022-04-27 10:23:00|||||||||1
1651054990000|2022-04-27 10:23:10|||||||||11
1651055000000|2022-04-27 10:23:20|||||||||20
1651055010000|2022-04-27 10:23:30|12002.8|11998.8|12004.3|12000.3|12004.3|12000.3|12002.8|11998.8|148
1651055020000|2022-04-27 10:23:40|12003.6|11999.6|12004.3|12000.3|12004.3|12000.3|12003.6|11999.6|8
1651055030000|2022-04-27 10:23:50|||||||||6
1651055040000|2022-04-27 10:24:00|||||||||1
1651055050000|2022-04-27 10:24:10|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|102
1651055090000|2022-04-27 10:24:50|||||||||16
1651055100000|2022-04-27 10:25:00|||||||||2
1651055110000|2022-04-27 10:25:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|500
1651055120000|2022-04-27 10:25:20|||||||||11
1651055150000|2022-04-27 10:25:50|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|27
1651055160000|2022-04-27 10:26:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|14
1651055180000|2022-04-27 10:26:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|23
1651055190000|2022-04-27 10:26:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|22
1651055200000|2022-04-27 10:26:40|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|111
1651055210000|2022-04-27 10:26:50|||||||||1
1651055220000|2022-04-27 10:27:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|9
1651055230000|2022-04-27 10:27:10|||||||||286
1651055240000|2022-04-27 10:27:20|||||||||39
1651055260000|2022-04-27 10:27:40|||||||||12
1651055280000|2022-04-27 10:28:00|||||||||5
1651055290000|2022-04-27 10:28:10|||||||||31
1651055300000|2022-04-27 10:28:20|||||||||17
1651055310000|2022-04-27 10:28:30|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|71
1651055320000|2022-04-27 10:28:40|12009|12005|12009|12005|12009|12005|12007.5|12003.5|26
1651055330000|2022-04-27 10:28:50|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|29
1651055340000|2022-04-27 10:29:00|12007.5|12003.5|12007.5|12003.5|12009|12005|12007.5|12003.5|23
1651055350000|2022-04-27 10:29:10|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|169
1651055360000|2022-04-27 10:29:20|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|12005.9|12001.9|25
1651055370000|2022-04-27 10:29:30|||||||||19
1651055380000|2022-04-27 10:29:40|||||||||1
1651055390000|2022-04-27 10:29:50|||||||||10
1651055400000|2022-04-27 10:30:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|119
1651055410000|2022-04-27 10:30:10|12005.9|12001.9|12007.5|12003.5|12007.5|12003.5|12005.9|12001.9|20
1651055420000|2022-04-27 10:30:20|12009|12005|12009|12005|12009|12005|12009|12005|63
1651055430000|2022-04-27 10:30:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|24
1651055440000|2022-04-27 10:30:40|||||||||1
1651055460000|2022-04-27 10:31:00|||||||||1
1651055470000|2022-04-27 10:31:10|12009|12005|12007.5|12003.5|12009|12005|12007.5|12003.5|65
1651055480000|2022-04-27 10:31:20|||||||||12
1651055520000|2022-04-27 10:32:00|||||||||7
1651055530000|2022-04-27 10:32:10|||||||||24
1651055540000|2022-04-27 10:32:20|||||||||125
1651055560000|2022-04-27 10:32:40|||||||||73
1651055590000|2022-04-27 10:33:10|||||||||126
1651055630000|2022-04-27 10:33:50|12009|12005|12009|12005|12009|12005|12009|12005|49
1651055640000|2022-04-27 10:34:00|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|51
1651055650000|2022-04-27 10:34:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|97
1651055660000|2022-04-27 10:34:20|12009|12005|12009|12005|12010.6|12006.6|12009|12005|56
1651055670000|2022-04-27 10:34:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|25
1651055700000|2022-04-27 10:35:00|||||||||3
1651055740000|2022-04-27 10:35:40|||||||||7
1651055750000|2022-04-27 10:35:50|||||||||36
1651055760000|2022-04-27 10:36:00|||||||||37
1651055770000|2022-04-27 10:36:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|251
1651055780000|2022-04-27 10:36:20|||||||||1
1651055800000|2022-04-27 10:36:40|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|35
1651055810000|2022-04-27 10:36:50|||||||||112
1651055820000|2022-04-27 10:37:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|65
1651055840000|2022-04-27 10:37:20|||||||||25
1651055860000|2022-04-27 10:37:40|12013.7|12009.7|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|54
1651055870000|2022-04-27 10:37:50|||||||||2
1651055880000|2022-04-27 10:38:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|20
1651055910000|2022-04-27 10:38:30|||||||||7
1651055920000|2022-04-27 10:38:40|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|38
1651055930000|2022-04-27 10:38:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|14
1651055950000|2022-04-27 10:39:10|||||||||1
1651055960000|2022-04-27 10:39:20|||||||||9
1651055970000|2022-04-27 10:39:30|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|32
1651055980000|2022-04-27 10:39:40|||||||||2
1651056020000|2022-04-27 10:40:20|||||||||96
1651056050000|2022-04-27 10:40:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|323
1651056060000|2022-04-27 10:41:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|201
1651056070000|2022-04-27 10:41:10|||||||||52
1651056080000|2022-04-27 10:41:20|||||||||51
1651056090000|2022-04-27 10:41:30|||||||||1
1651056100000|2022-04-27 10:41:40|||||||||1
1651056110000|2022-04-27 10:41:50|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|61
1651056120000|2022-04-27 10:42:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|16
1651056130000|2022-04-27 10:42:10|12014.5|12010.5|12013.7|12009.7|12014.5|12010.5|12013.7|12009.7|23
1651056170000|2022-04-27 10:42:50|||||||||126
1651056180000|2022-04-27 10:43:00|||||||||28
1651056200000|2022-04-27 10:43:20|||||||||7
1651056210000|2022-04-27 10:43:30|||||||||2
1651056220000|2022-04-27 10:43:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|208
1651056240000|2022-04-27 10:44:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|544
1651056250000|2022-04-27 10:44:10|||||||||2
1651056260000|2022-04-27 10:44:20|||||||||1
1651056270000|2022-04-27 10:44:30|||||||||3
1651056300000|2022-04-27 10:45:00|12016.8|12012.8|12016.8|12012.8|12020|12016|12016.8|12012.8|369
1651056310000|2022-04-27 10:45:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12012.2|12008.2|356
1651056320000|2022-04-27 10:45:20|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|21
1651056330000|2022-04-27 10:45:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|97
1651056340000|2022-04-27 10:45:40|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|107
1651056350000|2022-04-27 10:45:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|81
1651056360000|2022-04-27 10:46:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|458
1651056370000|2022-04-27 10:46:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|23
1651056380000|2022-04-27 10:46:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|24
1651056390000|2022-04-27 10:46:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|26
1651056400000|2022-04-27 10:46:40|12015.3|12011.3|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|73
1651056410000|2022-04-27 10:46:50|12016.1|12012.1|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|67
1651056420000|2022-04-27 10:47:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|46
1651056440000|2022-04-27 10:47:20|||||||||9
1651056450000|2022-04-27 10:47:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|31
1651056460000|2022-04-27 10:47:40|12016.1|12012.1|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|4
1651056470000|2022-04-27 10:47:50|12016.1|12012.1|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|16
1651056480000|2022-04-27 10:48:00|||||||||12
1651056490000|2022-04-27 10:48:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|65
1651056500000|2022-04-27 10:48:20|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|38
1651056510000|2022-04-27 10:48:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|23
1651056520000|2022-04-27 10:48:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|49
1651056540000|2022-04-27 10:49:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|26
1651056550000|2022-04-27 10:49:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|16
1651056560000|2022-04-27 10:49:20|||||||||133
1651056570000|2022-04-27 10:49:30|||||||||3
1651056600000|2022-04-27 10:50:00|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|92
1651056610000|2022-04-27 10:50:10|||||||||1
1651056640000|2022-04-27 10:50:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|101
1651056650000|2022-04-27 10:50:50|12013.7|12009.7|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|47
1651056660000|2022-04-27 10:51:00|||||||||3
1651056670000|2022-04-27 10:51:10|||||||||5
1651056680000|2022-04-27 10:51:20|||||||||31
1651056690000|2022-04-27 10:51:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|25
1651056700000|2022-04-27 10:51:40|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|20
1651056720000|2022-04-27 10:52:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|104
1651056730000|2022-04-27 10:52:10|12013.7|12009.7|12014.5|12010.5|12014.5|12010.5|12013.7|12009.7|30
1651056740000|2022-04-27 10:52:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|6
1651056750000|2022-04-27 10:52:30|||||||||12
1651056760000|2022-04-27 10:52:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|25
1651056770000|2022-04-27 10:52:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|30
1651056780000|2022-04-27 10:53:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|19
1651056790000|2022-04-27 10:53:10|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|44
1651056820000|2022-04-27 10:53:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|48
1651056830000|2022-04-27 10:53:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|55
1651056840000|2022-04-27 10:54:00|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|51
1651056850000|2022-04-27 10:54:10|||||||||7
1651056880000|2022-04-27 10:54:40|12012.2|12008.2|12012.2|12008.2|12013.7|12009.7|12012.2|12008.2|125
1651056890000|2022-04-27 10:54:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|17
1651056900000|2022-04-27 10:55:00|||||||||155
1651056910000|2022-04-27 10:55:10|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|4
1651056950000|2022-04-27 10:55:50|||||||||12
1651056960000|2022-04-27 10:56:00|||||||||1
1651056970000|2022-04-27 10:56:10|||||||||1
1651056980000|2022-04-27 10:56:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|26
1651056990000|2022-04-27 10:56:30|12009.8|12005.8|12009|12005|12009.8|12005.8|12009|12005|40
1651057010000|2022-04-27 10:56:50|||||||||5
1651057020000|2022-04-27 10:57:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|31
1651057030000|2022-04-27 10:57:10|12009.8|12005.8|12010.6|12006.6|12010.6|12006.6|12009|12005|285
1651057040000|2022-04-27 10:57:20|||||||||71
1651057050000|2022-04-27 10:57:30|12012.2|12008.2|12011.4|12007.4|12012.2|12008.2|12011.4|12007.4|26
1651057060000|2022-04-27 10:57:40|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|305
1651057070000|2022-04-27 10:57:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|81
1651057080000|2022-04-27 10:58:00|||||||||130
1651057090000|2022-04-27 10:58:10|12010.6|12006.6|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|40
1651057100000|2022-04-27 10:58:20|||||||||3
1651057130000|2022-04-27 10:58:50|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|89
1651057140000|2022-04-27 10:59:00|||||||||36
1651057160000|2022-04-27 10:59:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|146
1651057180000|2022-04-27 10:59:40|12009|12005|12009|12005|12009|12005|12009|12005|109
1651057190000|2022-04-27 10:59:50|||||||||6
1651057200000|2022-04-27 11:00:00|||||||||35
1651057210000|2022-04-27 11:00:10|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|67
1651057220000|2022-04-27 11:00:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|60
1651057230000|2022-04-27 11:00:30|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|75
1651057240000|2022-04-27 11:00:40|12005.9|12001.9|12006.7|12002.7|12007.5|12003.5|12005.9|12001.9|130
1651057250000|2022-04-27 11:00:50|12005.9|12001.9|12005.9|12001.9|12007.5|12003.5|12005.9|12001.9|37
1651057260000|2022-04-27 11:01:00|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|9
1651057270000|2022-04-27 11:01:10|||||||||53
1651057280000|2022-04-27 11:01:20|12009|12005|12009|12005|12009|12005|12007.5|12003.5|112
1651057300000|2022-04-27 11:01:40|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|35
1651057310000|2022-04-27 11:01:50|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|31
1651057320000|2022-04-27 11:02:00|12008.3|12004.3|12009|12005|12009|12005|12008.3|12004.3|6
1651057330000|2022-04-27 11:02:10|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|12007.5|12003.5|1
1651057350000|2022-04-27 11:02:30|||||||||10
1651057370000|2022-04-27 11:02:50|12009|12005|12009|12005|12009|12005|12009|12005|58
1651057380000|2022-04-27 11:03:00|12008.3|12004.3|12009|12005|12009|12005|12007.5|12003.5|18
1651057390000|2022-04-27 11:03:10|||||||||12
1651057400000|2022-04-27 11:03:20|12007.5|12003.5|12009|12005|12009|12005|12007.5|12003.5|10
1651057410000|2022-04-27 11:03:30|12008.3|12004.3|12009|12005|12009|12005|12008.3|12004.3|12
1651057420000|2022-04-27 11:03:40|||||||||11
1651057430000|2022-04-27 11:03:50|||||||||25
1651057440000|2022-04-27 11:04:00|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|27
1651057450000|2022-04-27 11:04:10|12009|12005|12009|12005|12009|12005|12009|12005|44
1651057460000|2022-04-27 11:04:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|15
1651057470000|2022-04-27 11:04:30|||||||||14
1651057490000|2022-04-27 11:04:50|||||||||1
1651057500000|2022-04-27 11:05:00|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|59
1651057510000|2022-04-27 11:05:10|12012.2|12008.2|12010.6|12006.6|12012.2|12008.2|12010.6|12006.6|25
1651057520000|2022-04-27 11:05:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|164
1651057530000|2022-04-27 11:05:30|||||||||88
1651057540000|2022-04-27 11:05:40|||||||||135
1651057550000|2022-04-27 11:05:50|||||||||7
1651057560000|2022-04-27 11:06:00|12012.9|12008.9|12015.3|12011.3|12015.3|12011.3|12012.9|12008.9|150
1651057570000|2022-04-27 11:06:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|211
1651057580000|2022-04-27 11:06:20|||||||||2
1651057590000|2022-04-27 11:06:30|||||||||141
1651057600000|2022-04-27 11:06:40|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|58
1651057620000|2022-04-27 11:07:00|||||||||5
1651057630000|2022-04-27 11:07:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|75
1651057640000|2022-04-27 11:07:20|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12016.1|12012.1|165
1651057650000|2022-04-27 11:07:30|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|103
1651057660000|2022-04-27 11:07:40|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12016.1|12012.1|193
1651057670000|2022-04-27 11:07:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|38
1651057680000|2022-04-27 11:08:00|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|7
1651057690000|2022-04-27 11:08:10|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|18
1651057700000|2022-04-27 11:08:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|24
1651057710000|2022-04-27 11:08:30|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|176
1651057720000|2022-04-27 11:08:40|12013.7|12009.7|12015.3|12011.3|12015.3|12011.3|12013.7|12009.7|219
1651057730000|2022-04-27 11:08:50|12016.8|12012.8|12015.3|12011.3|12016.8|12012.8|12015.3|12011.3|115
1651057750000|2022-04-27 11:09:10|||||||||63
1651057760000|2022-04-27 11:09:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|35
1651057780000|2022-04-27 11:09:40|||||||||23
1651057800000|2022-04-27 11:10:00|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|157
1651057810000|2022-04-27 11:10:10|||||||||31
1651057830000|2022-04-27 11:10:30|||||||||21
1651057840000|2022-04-27 11:10:40|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|228
1651057850000|2022-04-27 11:10:50|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|29
1651057860000|2022-04-27 11:11:00|12010.6|12006.6|12012.2|12008.2|12012.2|12008.2|12010.6|12006.6|49
1651057870000|2022-04-27 11:11:10|12010.6|12006.6|12011.4|12007.4|12011.4|12007.4|12010.6|12006.6|42
1651057880000|2022-04-27 11:11:20|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|7
1651057890000|2022-04-27 11:11:30|||||||||31
1651057900000|2022-04-27 11:11:40|||||||||320
1651057910000|2022-04-27 11:11:50|||||||||195
1651057920000|2022-04-27 11:12:00|||||||||2
1651057930000|2022-04-27 11:12:10|||||||||140
1651057950000|2022-04-27 11:12:30|12009.8|12005.8|12009|12005|12009.8|12005.8|12009|12005|12
1651057980000|2022-04-27 11:13:00|12010.6|12006.6|12009|12005|12010.6|12006.6|12009|12005|24
1651057990000|2022-04-27 11:13:10|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|14
1651058000000|2022-04-27 11:13:20|12009|12005|12009|12005|12009|12005|12009|12005|57
1651058010000|2022-04-27 11:13:30|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|12010.6|12006.6|94
1651058020000|2022-04-27 11:13:40|||||||||5
1651058030000|2022-04-27 11:13:50|||||||||4
1651058040000|2022-04-27 11:14:00|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|14
1651058050000|2022-04-27 11:14:10|||||||||1
1651058060000|2022-04-27 11:14:20|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|66
1651058070000|2022-04-27 11:14:30|12015.3|12011.3|12013.7|12009.7|12015.3|12011.3|12013.7|12009.7|34
1651058090000|2022-04-27 11:14:50|||||||||27
1651058100000|2022-04-27 11:15:00|||||||||3
1651058120000|2022-04-27 11:15:20|||||||||28
1651058130000|2022-04-27 11:15:30|12012.2|12008.2|12013.7|12009.7|12013.7|12009.7|12012.2|12008.2|70
1651058180000|2022-04-27 11:16:20|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|12012.2|12008.2|243
1651058190000|2022-04-27 11:16:30|||||||||3
1651058200000|2022-04-27 11:16:40|||||||||5
1651058210000|2022-04-27 11:16:50|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|12013.7|12009.7|148
1651058220000|2022-04-27 11:17:00|||||||||50
1651058230000|2022-04-27 11:17:10|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|8
1651058260000|2022-04-27 11:17:40|||||||||4
1651058270000|2022-04-27 11:17:50|12014.5|12010.5|12015.3|12011.3|12015.3|12011.3|12014.5|12010.5|3
1651058280000|2022-04-27 11:18:00|||||||||133
1651058290000|2022-04-27 11:18:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|45
1651058300000|2022-04-27 11:18:20|12015.3|12011.3|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|67
1651058310000|2022-04-27 11:18:30|||||||||137
1651058320000|2022-04-27 11:18:40|||||||||130
1651058340000|2022-04-27 11:19:00|||||||||25
1651058350000|2022-04-27 11:19:10|||||||||127
1651058370000|2022-04-27 11:19:30|||||||||10
1651058390000|2022-04-27 11:19:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|63
1651058400000|2022-04-27 11:20:00|12020|12016|12020|12016|12020|12016|12020|12016|39
1651058410000|2022-04-27 11:20:10|||||||||32
1651058420000|2022-04-27 11:20:20|12019.2|12015.2|12018.4|12014.4|12020|12016|12018.4|12014.4|56
1651058440000|2022-04-27 11:20:40|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|85
1651058450000|2022-04-27 11:20:50|12019.2|12015.2|12018.4|12014.4|12019.2|12015.2|12018.4|12014.4|10
1651058460000|2022-04-27 11:21:00|||||||||8
1651058470000|2022-04-27 11:21:10|||||||||8
1651058480000|2022-04-27 11:21:20|||||||||50
1651058490000|2022-04-27 11:21:30|12020|12016|12020|12016|12020|12016|12018.4|12014.4|35
1651058500000|2022-04-27 11:21:40|||||||||12
1651058510000|2022-04-27 11:21:50|12018.4|12014.4|12018.4|12014.4|12020|12016|12018.4|12014.4|77
1651058520000|2022-04-27 11:22:00|||||||||58
1651058530000|2022-04-27 11:22:10|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|234
1651058540000|2022-04-27 11:22:20|12017.6|12013.6|12016.8|12012.8|12017.6|12013.6|12016.8|12012.8|35
1651058560000|2022-04-27 11:22:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|90
1651058570000|2022-04-27 11:22:50|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|54
1651058580000|2022-04-27 11:23:00|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|57
1651058590000|2022-04-27 11:23:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|7
1651058610000|2022-04-27 11:23:30|||||||||117
1651058630000|2022-04-27 11:23:50|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|110
1651058640000|2022-04-27 11:24:00|||||||||18
1651058660000|2022-04-27 11:24:20|||||||||1
1651058670000|2022-04-27 11:24:30|12016.8|12012.8|12013.7|12009.7|12018.4|12014.4|12013.7|12009.7|738
1651058680000|2022-04-27 11:24:40|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|10
1651058690000|2022-04-27 11:24:50|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12016.1|12012.1|83
1651058700000|2022-04-27 11:25:00|||||||||29
1651058710000|2022-04-27 11:25:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|76
1651058730000|2022-04-27 11:25:30|||||||||36
1651058740000|2022-04-27 11:25:40|12020|12016|12020|12016|12020|12016|12020|12016|55
1651058750000|2022-04-27 11:25:50|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|89
1651058760000|2022-04-27 11:26:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|26
1651058770000|2022-04-27 11:26:10|||||||||7
1651058780000|2022-04-27 11:26:20|||||||||56
1651058790000|2022-04-27 11:26:30|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|179
1651058800000|2022-04-27 11:26:40|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|42
1651058810000|2022-04-27 11:26:50|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|68
1651058820000|2022-04-27 11:27:00|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|180
1651058830000|2022-04-27 11:27:10|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|134
1651058840000|2022-04-27 11:27:20|12020|12016|12020|12016|12021.5|12017.5|12020|12016|78
1651058850000|2022-04-27 11:27:30|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|31
1651058860000|2022-04-27 11:27:40|12020|12016|12020|12016|12020|12016|12020|12016|113
1651058870000|2022-04-27 11:27:50|||||||||6
1651058880000|2022-04-27 11:28:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|119
1651058890000|2022-04-27 11:28:10|12020|12016|12020|12016|12021.5|12017.5|12020|12016|55
1651058900000|2022-04-27 11:28:20|12020.8|12016.8|12021.5|12017.5|12021.5|12017.5|12020|12016|36
1651058910000|2022-04-27 11:28:30|12020|12016|12021.5|12017.5|12021.5|12017.5|12020|12016|41
1651058930000|2022-04-27 11:28:50|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|129
1651058940000|2022-04-27 11:29:00|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|42
1651058950000|2022-04-27 11:29:10|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|85
1651058960000|2022-04-27 11:29:20|12021.5|12017.5|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|103
1651058970000|2022-04-27 11:29:30|||||||||268
1651058980000|2022-04-27 11:29:40|12022.3|12018.3|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|179
1651059000000|2022-04-27 11:30:00|||||||||200
1651059010000|2022-04-27 11:30:10|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|28
1651059020000|2022-04-27 11:30:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|31
1651059030000|2022-04-27 11:30:30|||||||||9
1651059040000|2022-04-27 11:30:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|223
1651059050000|2022-04-27 11:30:50|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|349
1651059060000|2022-04-27 11:31:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|32
1651059070000|2022-04-27 11:31:10|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|117
1651059080000|2022-04-27 11:31:20|||||||||1
1651059090000|2022-04-27 11:31:30|||||||||24
1651059100000|2022-04-27 11:31:40|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|131
1651059110000|2022-04-27 11:31:50|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|274
1651059120000|2022-04-27 11:32:00|||||||||26
1651059140000|2022-04-27 11:32:20|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|403
1651059150000|2022-04-27 11:32:30|||||||||8
1651059160000|2022-04-27 11:32:40|||||||||29
1651059170000|2022-04-27 11:32:50|12023.1|12019.1|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|186
1651059180000|2022-04-27 11:33:00|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|20
1651059190000|2022-04-27 11:33:10|||||||||6
1651059200000|2022-04-27 11:33:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|207
1651059210000|2022-04-27 11:33:30|12024.7|12020.7|12023.1|12019.1|12024.7|12020.7|12023.1|12019.1|7
1651059220000|2022-04-27 11:33:40|||||||||14
1651059230000|2022-04-27 11:33:50|||||||||40
1651059240000|2022-04-27 11:34:00|||||||||6
1651059250000|2022-04-27 11:34:10|||||||||61
1651059270000|2022-04-27 11:34:30|||||||||50
1651059310000|2022-04-27 11:35:10|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|307
1651059320000|2022-04-27 11:35:20|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12020|12016|89
1651059330000|2022-04-27 11:35:30|12020|12016|12020|12016|12020|12016|12020|12016|7
1651059340000|2022-04-27 11:35:40|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|28
1651059350000|2022-04-27 11:35:50|12020|12016|12020|12016|12020|12016|12020|12016|27
1651059380000|2022-04-27 11:36:20|||||||||50
1651059390000|2022-04-27 11:36:30|||||||||3
1651059400000|2022-04-27 11:36:40|||||||||19
1651059410000|2022-04-27 11:36:50|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|31
1651059420000|2022-04-27 11:37:00|12021.5|12017.5|12020|12016|12021.5|12017.5|12020|12016|28
1651059430000|2022-04-27 11:37:10|||||||||55
1651059440000|2022-04-27 11:37:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|189
1651059450000|2022-04-27 11:37:30|||||||||32
1651059460000|2022-04-27 11:37:40|||||||||40
1651059470000|2022-04-27 11:37:50|||||||||127
1651059480000|2022-04-27 11:38:00|||||||||18
1651059490000|2022-04-27 11:38:10|12017.6|12013.6|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|60
1651059500000|2022-04-27 11:38:20|||||||||1
1651059520000|2022-04-27 11:38:40|||||||||15
1651059550000|2022-04-27 11:39:10|||||||||50
1651059560000|2022-04-27 11:39:20|12020|12016|12020|12016|12020|12016|12020|12016|30
1651059570000|2022-04-27 11:39:30|||||||||1
1651059580000|2022-04-27 11:39:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|45
1651059590000|2022-04-27 11:39:50|12020|12016|12020|12016|12020|12016|12020|12016|39
1651059600000|2022-04-27 11:40:00|||||||||37
1651059610000|2022-04-27 11:40:10|12019.2|12015.2|12020|12016|12020|12016|12019.2|12015.2|47
1651059620000|2022-04-27 11:40:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|18
1651059630000|2022-04-27 11:40:30|12020|12016|12020|12016|12020|12016|12020|12016|94
1651059640000|2022-04-27 11:40:40|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|233
1651059650000|2022-04-27 11:40:50|||||||||4
1651059660000|2022-04-27 11:41:00|12020|12016|12020|12016|12020|12016|12020|12016|158
1651059670000|2022-04-27 11:41:10|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|22
1651059680000|2022-04-27 11:41:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|19
1651059690000|2022-04-27 11:41:30|||||||||215
1651059700000|2022-04-27 11:41:40|||||||||175
1651059710000|2022-04-27 11:41:50|||||||||215
1651059720000|2022-04-27 11:42:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|80
1651059730000|2022-04-27 11:42:10|12017.6|12013.6|12016.8|12012.8|12017.6|12013.6|12016.8|12012.8|159
1651059740000|2022-04-27 11:42:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12016.8|12012.8|85
1651059750000|2022-04-27 11:42:30|||||||||106
1651059760000|2022-04-27 11:42:40|12017.6|12013.6|12016.8|12012.8|12018.4|12014.4|12016.8|12012.8|35
1651059770000|2022-04-27 11:42:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|30
1651059780000|2022-04-27 11:43:00|||||||||1
1651059790000|2022-04-27 11:43:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|23
1651059810000|2022-04-27 11:43:30|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|240
1651059820000|2022-04-27 11:43:40|||||||||71
1651059830000|2022-04-27 11:43:50|||||||||5
1651059840000|2022-04-27 11:44:00|||||||||3
1651059850000|2022-04-27 11:44:10|||||||||18
1651059890000|2022-04-27 11:44:50|||||||||2
1651059910000|2022-04-27 11:45:10|12019.2|12015.2|12020|12016|12020|12016|12019.2|12015.2|175
1651059920000|2022-04-27 11:45:20|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|47
1651059930000|2022-04-27 11:45:30|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|69
1651059940000|2022-04-27 11:45:40|||||||||5
1651059960000|2022-04-27 11:46:00|||||||||196
1651059970000|2022-04-27 11:46:10|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12016.1|12012.1|61
1651060000000|2022-04-27 11:46:40|||||||||10
1651060010000|2022-04-27 11:46:50|||||||||1
1651060020000|2022-04-27 11:47:00|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|12015.3|12011.3|73
1651060030000|2022-04-27 11:47:10|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12015.3|12011.3|429
1651060040000|2022-04-27 11:47:20|12016.1|12012.1|12016.8|12012.8|12016.8|12012.8|12016.1|12012.1|10
1651060050000|2022-04-27 11:47:30|||||||||26
1651060060000|2022-04-27 11:47:40|||||||||38
1651060070000|2022-04-27 11:47:50|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|51
1651060080000|2022-04-27 11:48:00|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|12016.8|12012.8|22
1651060090000|2022-04-27 11:48:10|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|12018.4|12014.4|125
1651060100000|2022-04-27 11:48:20|||||||||5
1651060120000|2022-04-27 11:48:40|||||||||2
1651060130000|2022-04-27 11:48:50|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|5
1651060140000|2022-04-27 11:49:00|||||||||8
1651060150000|2022-04-27 11:49:10|||||||||17
1651060160000|2022-04-27 11:49:20|12020|12016|12020|12016|12020|12016|12020|12016|12
1651060170000|2022-04-27 11:49:30|||||||||125
1651060180000|2022-04-27 11:49:40|||||||||7
1651060190000|2022-04-27 11:49:50|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|52
1651060200000|2022-04-27 11:50:00|||||||||5
1651060210000|2022-04-27 11:50:10|||||||||1
1651060220000|2022-04-27 11:50:20|12022.3|12018.3|12021.5|12017.5|12022.3|12018.3|12021.5|12017.5|192
1651060230000|2022-04-27 11:50:30|12023.1|12019.1|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|50
1651060240000|2022-04-27 11:50:40|||||||||4
1651060250000|2022-04-27 11:50:50|||||||||77
1651060260000|2022-04-27 11:51:00|||||||||15
1651060270000|2022-04-27 11:51:10|||||||||18
1651060280000|2022-04-27 11:51:20|||||||||5
1651060290000|2022-04-27 11:51:30|||||||||4
1651060300000|2022-04-27 11:51:40|||||||||72
1651060310000|2022-04-27 11:51:50|||||||||27
1651060320000|2022-04-27 11:52:00|12020|12016|12018.4|12014.4|12020|12016|12018.4|12014.4|47
1651060330000|2022-04-27 11:52:10|12020|12016|12020|12016|12020|12016|12020|12016|7
1651060350000|2022-04-27 11:52:30|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|15
1651060360000|2022-04-27 11:52:40|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|322
1651060370000|2022-04-27 11:52:50|||||||||6
1651060380000|2022-04-27 11:53:00|12018.4|12014.4|12020|12016|12020|12016|12018.4|12014.4|35
1651060390000|2022-04-27 11:53:10|||||||||6
1651060400000|2022-04-27 11:53:20|||||||||10
1651060410000|2022-04-27 11:53:30|12021.5|12017.5|12021.5|12017.5|12023.1|12019.1|12021.5|12017.5|313
1651060420000|2022-04-27 11:53:40|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|33
1651060430000|2022-04-27 11:53:50|||||||||2
1651060440000|2022-04-27 11:54:00|||||||||97
1651060450000|2022-04-27 11:54:10|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|12021.5|12017.5|78
1651060460000|2022-04-27 11:54:20|12023.1|12019.1|12023.1|12019.1|12023.1|12019.1|12021.5|12017.5|144
1651060470000|2022-04-27 11:54:30|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|824
1651060480000|2022-04-27 11:54:40|||||||||92
1651060490000|2022-04-27 11:54:50|||||||||102
1651060500000|2022-04-27 11:55:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|299
1651060510000|2022-04-27 11:55:10|||||||||33
1651060520000|2022-04-27 11:55:20|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|463
1651060530000|2022-04-27 11:55:30|12029.3|12025.3|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|663
1651060540000|2022-04-27 11:55:40|||||||||1
1651060550000|2022-04-27 11:55:50|||||||||6
1651060560000|2022-04-27 11:56:00|12028.6|12024.6|12029.3|12025.3|12029.3|12025.3|12028.6|12024.6|308
1651060570000|2022-04-27 11:56:10|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|342
1651060580000|2022-04-27 11:56:20|12027.8|12023.8|12027.8|12023.8|12029.3|12025.3|12027.8|12023.8|25
1651060590000|2022-04-27 11:56:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|624
1651060600000|2022-04-27 11:56:40|||||||||1
1651060610000|2022-04-27 11:56:50|||||||||1
1651060630000|2022-04-27 11:57:10|||||||||27
1651060640000|2022-04-27 11:57:20|||||||||15
1651060650000|2022-04-27 11:57:30|||||||||157
1651060660000|2022-04-27 11:57:40|||||||||37
1651060670000|2022-04-27 11:57:50|||||||||23
1651060680000|2022-04-27 11:58:00|||||||||8
1651060690000|2022-04-27 11:58:10|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|268
1651060700000|2022-04-27 11:58:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|18
1651060710000|2022-04-27 11:58:30|||||||||17
1651060720000|2022-04-27 11:58:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|477
1651060730000|2022-04-27 11:58:50|||||||||32
1651060740000|2022-04-27 11:59:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|7
1651060750000|2022-04-27 11:59:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|309
1651060760000|2022-04-27 11:59:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|13
1651060770000|2022-04-27 11:59:30|||||||||2
1651060780000|2022-04-27 11:59:40|||||||||108
1651060790000|2022-04-27 11:59:50|||||||||10
1651060800000|2022-04-27 12:00:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|170
1651060810000|2022-04-27 12:00:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|97
1651060820000|2022-04-27 12:00:20|||||||||7
1651060830000|2022-04-27 12:00:30|||||||||1
1651060840000|2022-04-27 12:00:40|||||||||62
1651060850000|2022-04-27 12:00:50|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|34
1651060860000|2022-04-27 12:01:00|12034|12030|12035.6|12031.6|12035.6|12031.6|12034|12030|666
1651060870000|2022-04-27 12:01:10|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|671
1651060880000|2022-04-27 12:01:20|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|364
1651060890000|2022-04-27 12:01:30|||||||||50
1651060900000|2022-04-27 12:01:40|||||||||15
1651060910000|2022-04-27 12:01:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|4
1651060920000|2022-04-27 12:02:00|||||||||8
1651060930000|2022-04-27 12:02:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|207
1651060940000|2022-04-27 12:02:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|85
1651060950000|2022-04-27 12:02:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|44
1651060960000|2022-04-27 12:02:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|108
1651060980000|2022-04-27 12:03:00|||||||||4
1651060990000|2022-04-27 12:03:10|||||||||4
1651061000000|2022-04-27 12:03:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|63
1651061010000|2022-04-27 12:03:30|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|116
1651061020000|2022-04-27 12:03:40|||||||||230
1651061040000|2022-04-27 12:04:00|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|123
1651061050000|2022-04-27 12:04:10|12030.9|12026.9|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|293
1651061060000|2022-04-27 12:04:20|||||||||2
1651061070000|2022-04-27 12:04:30|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|188
1651061080000|2022-04-27 12:04:40|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|215
1651061090000|2022-04-27 12:04:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|40
1651061110000|2022-04-27 12:05:10|||||||||43
1651061120000|2022-04-27 12:05:20|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|522
1651061130000|2022-04-27 12:05:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|126
1651061140000|2022-04-27 12:05:40|||||||||111
1651061150000|2022-04-27 12:05:50|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|236
1651061160000|2022-04-27 12:06:00|||||||||32
1651061170000|2022-04-27 12:06:10|||||||||4
1651061180000|2022-04-27 12:06:20|||||||||3
1651061190000|2022-04-27 12:06:30|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|234
1651061210000|2022-04-27 12:06:50|||||||||108
1651061220000|2022-04-27 12:07:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|220
1651061230000|2022-04-27 12:07:10|||||||||19
1651061240000|2022-04-27 12:07:20|||||||||2
1651061280000|2022-04-27 12:08:00|||||||||7
1651061290000|2022-04-27 12:08:10|||||||||17
1651061300000|2022-04-27 12:08:20|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|105
1651061310000|2022-04-27 12:08:30|||||||||37
1651061320000|2022-04-27 12:08:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|124
1651061330000|2022-04-27 12:08:50|||||||||2
1651061340000|2022-04-27 12:09:00|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|590
1651061350000|2022-04-27 12:09:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|52
1651061360000|2022-04-27 12:09:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|25
1651061380000|2022-04-27 12:09:40|12027.8|12023.8|12030.9|12026.9|12030.9|12026.9|12027.8|12023.8|362
1651061390000|2022-04-27 12:09:50|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|168
1651061400000|2022-04-27 12:10:00|||||||||11
1651061420000|2022-04-27 12:10:20|||||||||99
1651061430000|2022-04-27 12:10:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|49
1651061440000|2022-04-27 12:10:40|||||||||2
1651061450000|2022-04-27 12:10:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|8
1651061460000|2022-04-27 12:11:00|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|120
1651061470000|2022-04-27 12:11:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|200
1651061480000|2022-04-27 12:11:20|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|78
1651061490000|2022-04-27 12:11:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|48
1651061500000|2022-04-27 12:11:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|312
1651061510000|2022-04-27 12:11:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|160
1651061520000|2022-04-27 12:12:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|177
1651061540000|2022-04-27 12:12:20|||||||||2
1651061550000|2022-04-27 12:12:30|||||||||50
1651061560000|2022-04-27 12:12:40|||||||||22
1651061570000|2022-04-27 12:12:50|||||||||2
1651061580000|2022-04-27 12:13:00|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|178
1651061590000|2022-04-27 12:13:10|||||||||7
1651061600000|2022-04-27 12:13:20|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|291
1651061610000|2022-04-27 12:13:30|||||||||445
1651061620000|2022-04-27 12:13:40|||||||||185
1651061630000|2022-04-27 12:13:50|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|12024.7|12020.7|11
1651061640000|2022-04-27 12:14:00|12023.1|12019.1|12024.7|12020.7|12024.7|12020.7|12023.1|12019.1|598
1651061650000|2022-04-27 12:14:10|||||||||66
1651061660000|2022-04-27 12:14:20|||||||||636
1651061670000|2022-04-27 12:14:30|||||||||77
1651061680000|2022-04-27 12:14:40|||||||||3
1651061690000|2022-04-27 12:14:50|||||||||28
1651061700000|2022-04-27 12:15:00|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|37
1651061710000|2022-04-27 12:15:10|12024.7|12020.7|12026.2|12022.2|12026.2|12022.2|12024.7|12020.7|202
1651061720000|2022-04-27 12:15:20|12024.7|12020.7|12024.7|12020.7|12026.2|12022.2|12024.7|12020.7|81
1651061730000|2022-04-27 12:15:30|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|12026.2|12022.2|290
1651061740000|2022-04-27 12:15:40|12027.8|12023.8|12027.8|12023.8|12027.8|12023.8|12026.2|12022.2|332
1651061750000|2022-04-27 12:15:50|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|151
1651061760000|2022-04-27 12:16:00|12027.8|12023.8|12029.3|12025.3|12029.3|12025.3|12027.8|12023.8|101
1651061770000|2022-04-27 12:16:10|||||||||251
1651061780000|2022-04-27 12:16:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|251
1651061790000|2022-04-27 12:16:30|||||||||5
1651061800000|2022-04-27 12:16:40|||||||||20
1651061810000|2022-04-27 12:16:50|||||||||270
1651061820000|2022-04-27 12:17:00|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|591
1651061830000|2022-04-27 12:17:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|55
1651061840000|2022-04-27 12:17:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|33
1651061850000|2022-04-27 12:17:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|503
1651061860000|2022-04-27 12:17:40|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|332
1651061870000|2022-04-27 12:17:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|9
1651061880000|2022-04-27 12:18:00|||||||||17
1651061890000|2022-04-27 12:18:10|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|23
1651061900000|2022-04-27 12:18:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|7
1651061910000|2022-04-27 12:18:30|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|12029.3|12025.3|123
1651061920000|2022-04-27 12:18:40|||||||||1
1651061930000|2022-04-27 12:18:50|||||||||66
1651061940000|2022-04-27 12:19:00|||||||||6
1651061950000|2022-04-27 12:19:10|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|170
1651061960000|2022-04-27 12:19:20|12029.3|12025.3|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|112
1651061970000|2022-04-27 12:19:30|12030.9|12026.9|12029.3|12025.3|12030.9|12026.9|12029.3|12025.3|97
1651061980000|2022-04-27 12:19:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|244
1651061990000|2022-04-27 12:19:50|||||||||5
1651062000000|2022-04-27 12:20:00|12032.5|12028.5|12034|12030|12034|12030|12032.5|12028.5|381
1651062010000|2022-04-27 12:20:10|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|261
1651062020000|2022-04-27 12:20:20|||||||||37
1651062030000|2022-04-27 12:20:30|||||||||78
1651062040000|2022-04-27 12:20:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|143
1651062050000|2022-04-27 12:20:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|47
1651062060000|2022-04-27 12:21:00|||||||||14
1651062070000|2022-04-27 12:21:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|44
1651062080000|2022-04-27 12:21:20|||||||||47
1651062090000|2022-04-27 12:21:30|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|300
1651062100000|2022-04-27 12:21:40|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|38
1651062110000|2022-04-27 12:21:50|12029.3|12025.3|12030.9|12026.9|12030.9|12026.9|12029.3|12025.3|31
1651062140000|2022-04-27 12:22:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|11
1651062150000|2022-04-27 12:22:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|122
1651062160000|2022-04-27 12:22:40|||||||||84
1651062170000|2022-04-27 12:22:50|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|177
1651062180000|2022-04-27 12:23:00|||||||||29
1651062190000|2022-04-27 12:23:10|||||||||63
1651062200000|2022-04-27 12:23:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|163
1651062210000|2022-04-27 12:23:30|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|50
1651062220000|2022-04-27 12:23:40|||||||||10
1651062230000|2022-04-27 12:23:50|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|67
1651062240000|2022-04-27 12:24:00|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|509
1651062250000|2022-04-27 12:24:10|||||||||23
1651062260000|2022-04-27 12:24:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|189
1651062270000|2022-04-27 12:24:30|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|155
1651062280000|2022-04-27 12:24:40|12034|12030|12032.5|12028.5|12034|12030|12032.5|12028.5|767
1651062300000|2022-04-27 12:25:00|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|108
1651062340000|2022-04-27 12:25:40|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|405
1651062350000|2022-04-27 12:25:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|20
1651062370000|2022-04-27 12:26:10|||||||||59
1651062380000|2022-04-27 12:26:20|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|158
1651062400000|2022-04-27 12:26:40|12030.9|12026.9|12032.5|12028.5|12032.5|12028.5|12030.9|12026.9|50
1651062410000|2022-04-27 12:26:50|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|164
1651062420000|2022-04-27 12:27:00|||||||||98
1651062430000|2022-04-27 12:27:10|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|92
1651062440000|2022-04-27 12:27:20|12032.5|12028.5|12029.3|12025.3|12032.5|12028.5|12029.3|12025.3|324
1651062460000|2022-04-27 12:27:40|||||||||8
1651062470000|2022-04-27 12:27:50|||||||||4
1651062480000|2022-04-27 12:28:00|||||||||13
1651062490000|2022-04-27 12:28:10|||||||||31
1651062500000|2022-04-27 12:28:20|||||||||50
1651062510000|2022-04-27 12:28:30|||||||||4
1651062520000|2022-04-27 12:28:40|||||||||9
1651062530000|2022-04-27 12:28:50|||||||||6
1651062540000|2022-04-27 12:29:00|||||||||7
1651062550000|2022-04-27 12:29:10|||||||||117
1651062560000|2022-04-27 12:29:20|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|12030.9|12026.9|323
1651062570000|2022-04-27 12:29:30|12032.5|12028.5|12030.9|12026.9|12032.5|12028.5|12030.9|12026.9|194
1651062580000|2022-04-27 12:29:40|||||||||29
1651062590000|2022-04-27 12:29:50|||||||||10
1651062600000|2022-04-27 12:30:00|||||||||75
1651062610000|2022-04-27 12:30:10|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|12032.5|12028.5|27
1651062620000|2022-04-27 12:30:20|12033.3|12029.3|12032.5|12028.5|12034|12030|12032.5|12028.5|148
1651062630000|2022-04-27 12:30:30|12034|12030|12034|12030|12034|12030|12032.5|12028.5|108
1651062640000|2022-04-27 12:30:40|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|193
1651062650000|2022-04-27 12:30:50|12034|12030|12034|12030|12034|12030|12034|12030|211
1651062660000|2022-04-27 12:31:00|||||||||276
1651062670000|2022-04-27 12:31:10|||||||||27
1651062680000|2022-04-27 12:31:20|12032.5|12028.5|12032.5|12028.5|12034|12030|12032.5|12028.5|268
1651062690000|2022-04-27 12:31:30|||||||||6
1651062700000|2022-04-27 12:31:40|12034|12030|12035.6|12031.6|12037.2|12033.2|12034|12030|313
1651062710000|2022-04-27 12:31:50|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|412
1651062720000|2022-04-27 12:32:00|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|110
1651062730000|2022-04-27 12:32:10|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|173
1651062740000|2022-04-27 12:32:20|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|7
1651062750000|2022-04-27 12:32:30|12038.7|12034.7|12040.3|12036.3|12040.3|12036.3|12038.7|12034.7|253
1651062760000|2022-04-27 12:32:40|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|34
1651062770000|2022-04-27 12:32:50|||||||||19
1651062780000|2022-04-27 12:33:00|||||||||103
1651062790000|2022-04-27 12:33:10|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|12037.2|12033.2|1095
1651062800000|2022-04-27 12:33:20|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|12038.7|12034.7|224
1651062810000|2022-04-27 12:33:30|12037.2|12033.2|12038.7|12034.7|12038.7|12034.7|12037.2|12033.2|331
1651062820000|2022-04-27 12:33:40|||||||||38
1651062830000|2022-04-27 12:33:50|||||||||63
1651062840000|2022-04-27 12:34:00|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|240
1651062850000|2022-04-27 12:34:10|12040.3|12036.3|12038.7|12034.7|12040.3|12036.3|12038.7|12034.7|113
1651062860000|2022-04-27 12:34:20|||||||||315
1651062870000|2022-04-27 12:34:30|||||||||14
1651062880000|2022-04-27 12:34:40|||||||||24
1651062890000|2022-04-27 12:34:50|||||||||7
1651062900000|2022-04-27 12:35:00|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|48
1651062910000|2022-04-27 12:35:10|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|119
1651062920000|2022-04-27 12:35:20|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|152
1651062930000|2022-04-27 12:35:30|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|12040.3|12036.3|68
1651062940000|2022-04-27 12:35:40|12041.8|12037.8|12040.3|12036.3|12041.8|12037.8|12040.3|12036.3|498
1651062950000|2022-04-27 12:35:50|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12041.8|12037.8|12
1651062960000|2022-04-27 12:36:00|12040.3|12036.3|12041.8|12037.8|12041.8|12037.8|12040.3|12036.3|156
1651183200000|2022-04-28 22:00:00|11975.4|11971.4|11976.2|11972.2|11976.2|11972.2|11975.4|11971.4|91
1651183210000|2022-04-28 22:00:10|11974.7|11970.7|11971.5|11967.5|11974.7|11970.7|11970|11966|222
1651183220000|2022-04-28 22:00:20|11970|11966|11970|11966|11970.8|11966.8|11970|11966|86
1651183230000|2022-04-28 22:00:30|11971.5|11967.5|11971.5|11967.5|11971.5|11967.5|11970.8|11966.8|38
1651183240000|2022-04-28 22:00:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|14
1651183250000|2022-04-28 22:00:50|11970|11966|11970|11966|11970|11966|11968.4|11964.4|230
1651183260000|2022-04-28 22:01:00|||||||||114
1651183270000|2022-04-28 22:01:10|11968.4|11964.4|11967.6|11963.6|11968.4|11964.4|11966.8|11962.8|54
1651183280000|2022-04-28 22:01:20|11968.4|11964.4|11967.6|11963.6|11968.4|11964.4|11967.6|11963.6|29
1651183290000|2022-04-28 22:01:30|11968.4|11964.4|11967.6|11963.6|11968.4|11964.4|11967.6|11963.6|4
1651183300000|2022-04-28 22:01:40|||||||||1
1651183310000|2022-04-28 22:01:50|||||||||1
1651183330000|2022-04-28 22:02:10|11968.4|11964.4|11966.8|11962.8|11968.4|11964.4|11966.8|11962.8|27
1651183360000|2022-04-28 22:02:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1651183370000|2022-04-28 22:02:50|11966.8|11962.8|11965.3|11961.3|11966.8|11962.8|11965.3|11961.3|6
1651183420000|2022-04-28 22:03:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1651183430000|2022-04-28 22:03:50|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|26
1651183440000|2022-04-28 22:04:00|11967.6|11963.6|11968.4|11964.4|11968.4|11964.4|11967.6|11963.6|47
1651183450000|2022-04-28 22:04:10|||||||||88
1651183460000|2022-04-28 22:04:20|||||||||155
1651183480000|2022-04-28 22:04:40|||||||||9
1651183490000|2022-04-28 22:04:50|||||||||2
1651183550000|2022-04-28 22:05:50|||||||||3
1651183560000|2022-04-28 22:06:00|||||||||1
1651183580000|2022-04-28 22:06:20|||||||||1
1651183610000|2022-04-28 22:06:50|||||||||2
1651183620000|2022-04-28 22:07:00|||||||||2
1651183630000|2022-04-28 22:07:10|||||||||1
1651183640000|2022-04-28 22:07:20|||||||||12
1651183650000|2022-04-28 22:07:30|||||||||13
1651183680000|2022-04-28 22:08:00|||||||||25
1651183700000|2022-04-28 22:08:20|||||||||2
1651183730000|2022-04-28 22:08:50|||||||||7
1651183740000|2022-04-28 22:09:00|||||||||1
1651183760000|2022-04-28 22:09:20|11969.2|11965.2|11970|11966|11970|11966|11969.2|11965.2|10
1651183770000|2022-04-28 22:09:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11
1651183780000|2022-04-28 22:09:40|||||||||4
1651183790000|2022-04-28 22:09:50|||||||||24
1651183800000|2022-04-28 22:10:00|||||||||35
1651183810000|2022-04-28 22:10:10|||||||||4
1651183820000|2022-04-28 22:10:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1651183860000|2022-04-28 22:11:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|35
1651183880000|2022-04-28 22:11:20|||||||||1
1651183890000|2022-04-28 22:11:30|||||||||14
1651183910000|2022-04-28 22:11:50|||||||||11
1651183930000|2022-04-28 22:12:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|49
1651183940000|2022-04-28 22:12:20|||||||||1
1651183970000|2022-04-28 22:12:50|||||||||44
1651183980000|2022-04-28 22:13:00|||||||||1
1651184010000|2022-04-28 22:13:30|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|84
1651184020000|2022-04-28 22:13:40|11965.3|11961.3|11966.8|11962.8|11966.8|11962.8|11965.3|11961.3|18
1651184040000|2022-04-28 22:14:00|||||||||1
1651184050000|2022-04-28 22:14:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|217
1651184060000|2022-04-28 22:14:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|16
1651184100000|2022-04-28 22:15:00|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|15
1651184110000|2022-04-28 22:15:10|||||||||2
1651184120000|2022-04-28 22:15:20|11970|11966|11970|11966|11970|11966|11970|11966|33
1651184130000|2022-04-28 22:15:30|||||||||10
1651184140000|2022-04-28 22:15:40|||||||||9
1651184150000|2022-04-28 22:15:50|11969.2|11965.2|11968.4|11964.4|11969.2|11965.2|11968.4|11964.4|117
1651184160000|2022-04-28 22:16:00|||||||||2
1651184170000|2022-04-28 22:16:10|11970|11966|11970|11966|11970|11966|11968.4|11964.4|28
1651184180000|2022-04-28 22:16:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1651184190000|2022-04-28 22:16:30|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|0
1651184230000|2022-04-28 22:17:10|11970|11966|11970|11966|11970|11966|11970|11966|5
1651184240000|2022-04-28 22:17:20|||||||||2
1651184280000|2022-04-28 22:18:00|||||||||1
1651184290000|2022-04-28 22:18:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|37
1651184320000|2022-04-28 22:18:40|11970|11966|11968.4|11964.4|11970|11966|11968.4|11964.4|33
1651184350000|2022-04-28 22:19:10|||||||||2
1651184390000|2022-04-28 22:19:50|||||||||1
1651184400000|2022-04-28 22:20:00|||||||||19
1651184430000|2022-04-28 22:20:30|||||||||5
1651184440000|2022-04-28 22:20:40|||||||||1
1651184450000|2022-04-28 22:20:50|||||||||1
1651184480000|2022-04-28 22:21:20|||||||||1
1651184520000|2022-04-28 22:22:00|11970|11966|11970|11966|11970|11966|11970|11966|91
1651184540000|2022-04-28 22:22:20|||||||||2
1651184550000|2022-04-28 22:22:30|||||||||9
1651184600000|2022-04-28 22:23:20|||||||||1
1651184610000|2022-04-28 22:23:30|||||||||1
1651184620000|2022-04-28 22:23:40|||||||||2
1651184630000|2022-04-28 22:23:50|||||||||1
1651184640000|2022-04-28 22:24:00|||||||||18
1651184670000|2022-04-28 22:24:30|||||||||13
1651184750000|2022-04-28 22:25:50|||||||||1
1651184790000|2022-04-28 22:26:30|||||||||5
1651184800000|2022-04-28 22:26:40|||||||||9
1651184840000|2022-04-28 22:27:20|||||||||2
1651184880000|2022-04-28 22:28:00|||||||||9
1651184890000|2022-04-28 22:28:10|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|31
1651184910000|2022-04-28 22:28:30|11970|11966|11970|11966|11970|11966|11970|11966|72
1651184920000|2022-04-28 22:28:40|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|11968.4|11964.4|18
1651184930000|2022-04-28 22:28:50|||||||||1
1651185000000|2022-04-28 22:30:00|||||||||2
1651185020000|2022-04-28 22:30:20|||||||||4
1651185040000|2022-04-28 22:30:40|||||||||10
1651185050000|2022-04-28 22:30:50|||||||||2
1651185060000|2022-04-28 22:31:00|||||||||4
1651185080000|2022-04-28 22:31:20|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|23
1651185100000|2022-04-28 22:31:40|||||||||2
1651185110000|2022-04-28 22:31:50|||||||||1
1651185170000|2022-04-28 22:32:50|||||||||11
1651185180000|2022-04-28 22:33:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|89
1651185190000|2022-04-28 22:33:10|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11966.8|11962.8|11
1651185260000|2022-04-28 22:34:20|||||||||1
1651185270000|2022-04-28 22:34:30|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|117
1651185290000|2022-04-28 22:34:50|11964.5|11960.5|11963.7|11959.7|11964.5|11960.5|11963.7|11959.7|88
1651185300000|2022-04-28 22:35:00|||||||||65
1651185310000|2022-04-28 22:35:10|||||||||1
1651185340000|2022-04-28 22:35:40|||||||||63
1651185350000|2022-04-28 22:35:50|||||||||8
1651185360000|2022-04-28 22:36:00|||||||||1
1651185390000|2022-04-28 22:36:30|||||||||1
1651185400000|2022-04-28 22:36:40|||||||||40
1651185410000|2022-04-28 22:36:50|11962.9|11958.9|11963.7|11959.7|11963.7|11959.7|11962.9|11958.9|39
1651185420000|2022-04-28 22:37:00|||||||||62
1651185430000|2022-04-28 22:37:10|||||||||1
1651185460000|2022-04-28 22:37:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|13
1651185470000|2022-04-28 22:37:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|21
1651185480000|2022-04-28 22:38:00|||||||||3
1651185500000|2022-04-28 22:38:20|||||||||11
1651185510000|2022-04-28 22:38:30|||||||||3
1651185520000|2022-04-28 22:38:40|||||||||1
1651185530000|2022-04-28 22:38:50|||||||||3
1651185540000|2022-04-28 22:39:00|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11961.4|11957.4|29
1651185590000|2022-04-28 22:39:50|||||||||25
1651185620000|2022-04-28 22:40:20|||||||||1
1651185650000|2022-04-28 22:40:50|||||||||1
1651185660000|2022-04-28 22:41:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|16
1651185670000|2022-04-28 22:41:10|||||||||13
1651185690000|2022-04-28 22:41:30|||||||||6
1651185700000|2022-04-28 22:41:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|65
1651185710000|2022-04-28 22:41:50|||||||||14
1651185720000|2022-04-28 22:42:00|||||||||2
1651185730000|2022-04-28 22:42:10|||||||||3
1651185750000|2022-04-28 22:42:30|||||||||3
1651185760000|2022-04-28 22:42:40|||||||||2
1651185770000|2022-04-28 22:42:50|||||||||1
1651185780000|2022-04-28 22:43:00|||||||||1
1651185800000|2022-04-28 22:43:20|||||||||1
1651185810000|2022-04-28 22:43:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|188
1651185830000|2022-04-28 22:43:50|11965.3|11961.3|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|37
1651185840000|2022-04-28 22:44:00|||||||||14
1651185860000|2022-04-28 22:44:20|||||||||1
1651185890000|2022-04-28 22:44:50|||||||||1
1651185900000|2022-04-28 22:45:00|||||||||2
1651185910000|2022-04-28 22:45:10|||||||||1
1651185920000|2022-04-28 22:45:20|||||||||2
1651185950000|2022-04-28 22:45:50|||||||||2
1651185960000|2022-04-28 22:46:00|||||||||2
1651185980000|2022-04-28 22:46:20|||||||||2
1651186000000|2022-04-28 22:46:40|||||||||25
1651186010000|2022-04-28 22:46:50|||||||||2
1651186020000|2022-04-28 22:47:00|11962.2|11958.2|11961.4|11957.4|11962.2|11958.2|11961.4|11957.4|12
1651186030000|2022-04-28 22:47:10|11960.6|11956.6|11961.4|11957.4|11961.4|11957.4|11960.6|11956.6|2
1651186040000|2022-04-28 22:47:20|||||||||5
1651186050000|2022-04-28 22:47:30|||||||||2
1651186060000|2022-04-28 22:47:40|11960.6|11956.6|11961.4|11957.4|11961.4|11957.4|11960.6|11956.6|2
1651186070000|2022-04-28 22:47:50|11960.6|11956.6|11961.4|11957.4|11961.4|11957.4|11960.6|11956.6|5
1651186080000|2022-04-28 22:48:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|0
1651186090000|2022-04-28 22:48:10|11961.4|11957.4|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|2
1651186100000|2022-04-28 22:48:20|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|1
1651186120000|2022-04-28 22:48:40|||||||||7
1651186130000|2022-04-28 22:48:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|2
1651186140000|2022-04-28 22:49:00|||||||||5
1651186150000|2022-04-28 22:49:10|||||||||18
1651186170000|2022-04-28 22:49:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|43
1651186190000|2022-04-28 22:49:50|||||||||2
1651186200000|2022-04-28 22:50:00|||||||||17
1651186240000|2022-04-28 22:50:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|37
1651186260000|2022-04-28 22:51:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|80
1651186270000|2022-04-28 22:51:10|||||||||2
1651186300000|2022-04-28 22:51:40|||||||||38
1651186320000|2022-04-28 22:52:00|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|30
1651186330000|2022-04-28 22:52:10|||||||||1
1651186350000|2022-04-28 22:52:30|||||||||1
1651186370000|2022-04-28 22:52:50|||||||||1
1651186380000|2022-04-28 22:53:00|11961.4|11957.4|11961.4|11957.4|11962.2|11958.2|11961.4|11957.4|5
1651186400000|2022-04-28 22:53:20|11960.6|11956.6|11961.4|11957.4|11961.4|11957.4|11960.6|11956.6|4
1651186430000|2022-04-28 22:53:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|1
1651186490000|2022-04-28 22:54:50|||||||||13
1651186510000|2022-04-28 22:55:10|||||||||1
1651186530000|2022-04-28 22:55:30|||||||||1
1651186550000|2022-04-28 22:55:50|||||||||10
1651186580000|2022-04-28 22:56:20|||||||||1
1651186600000|2022-04-28 22:56:40|||||||||16
1651186610000|2022-04-28 22:56:50|11959|11955|11959|11955|11959|11955|11959|11955|16
1651186640000|2022-04-28 22:57:20|||||||||1
1651186670000|2022-04-28 22:57:50|||||||||7
1651186680000|2022-04-28 22:58:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|61
1651186700000|2022-04-28 22:58:20|||||||||21
1651186760000|2022-04-28 22:59:20|||||||||2
1651186780000|2022-04-28 22:59:40|11959|11955|11959|11955|11959|11955|11959|11955|34
1651186790000|2022-04-28 22:59:50|||||||||1
1651186800000|2022-04-28 23:00:00|||||||||3
1651186810000|2022-04-28 23:00:10|||||||||1
1651186820000|2022-04-28 23:00:20|||||||||1
1651186830000|2022-04-28 23:00:30|||||||||98
1651186850000|2022-04-28 23:00:50|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|5
1651186860000|2022-04-28 23:01:00|||||||||7
1651186870000|2022-04-28 23:01:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|22
1651186880000|2022-04-28 23:01:20|||||||||11
1651186900000|2022-04-28 23:01:40|11959|11955|11959|11955|11959|11955|11959|11955|36
1651186910000|2022-04-28 23:01:50|||||||||4
1651186940000|2022-04-28 23:02:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|133
1651186950000|2022-04-28 23:02:30|||||||||128
1651186970000|2022-04-28 23:02:50|||||||||4
1651186980000|2022-04-28 23:03:00|||||||||50
1651187060000|2022-04-28 23:04:20|11959|11955|11959|11955|11959|11955|11959|11955|109
1651187070000|2022-04-28 23:04:30|||||||||69
1651187090000|2022-04-28 23:04:50|||||||||1
1651187120000|2022-04-28 23:05:20|||||||||1
1651187130000|2022-04-28 23:05:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|113
1651187140000|2022-04-28 23:05:40|||||||||3
1651187150000|2022-04-28 23:05:50|||||||||1
1651187170000|2022-04-28 23:06:10|11959|11955|11959|11955|11959|11955|11959|11955|174
1651187190000|2022-04-28 23:06:30|||||||||12
1651187200000|2022-04-28 23:06:40|11957.5|11953.5|11957.5|11953.5|11959|11955|11957.5|11953.5|101
1651187210000|2022-04-28 23:06:50|||||||||1
1651187260000|2022-04-28 23:07:40|11958.3|11954.3|11959|11955|11959|11955|11958.3|11954.3|192
1651187270000|2022-04-28 23:07:50|||||||||1
1651187280000|2022-04-28 23:08:00|11958.3|11954.3|11957.5|11953.5|11958.3|11954.3|11957.5|11953.5|29
1651187290000|2022-04-28 23:08:10|11959|11955|11959|11955|11959|11955|11959|11955|22
1651187330000|2022-04-28 23:08:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|29
1651187340000|2022-04-28 23:09:00|11959|11955|11959|11955|11959|11955|11959|11955|5
1651187390000|2022-04-28 23:09:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|7
1651187410000|2022-04-28 23:10:10|||||||||3
1651187450000|2022-04-28 23:10:50|||||||||2
1651187460000|2022-04-28 23:11:00|11959|11955|11959|11955|11959|11955|11959|11955|15
1651187480000|2022-04-28 23:11:20|||||||||1
1651187520000|2022-04-28 23:12:00|||||||||1
1651187540000|2022-04-28 23:12:20|||||||||1
1651187570000|2022-04-28 23:12:50|||||||||1
1651187580000|2022-04-28 23:13:00|||||||||1
1651187590000|2022-04-28 23:13:10|||||||||32
1651187620000|2022-04-28 23:13:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|49
1651187630000|2022-04-28 23:13:50|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|16
1651187650000|2022-04-28 23:14:10|11959|11955|11959|11955|11959|11955|11959|11955|25
1651187670000|2022-04-28 23:14:30|||||||||1
1651187690000|2022-04-28 23:14:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|6
1651187700000|2022-04-28 23:15:00|11959|11955|11959|11955|11959|11955|11959|11955|5
1651187750000|2022-04-28 23:15:50|||||||||23
1651187760000|2022-04-28 23:16:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|7
1651187780000|2022-04-28 23:16:20|||||||||1
1651187810000|2022-04-28 23:16:50|11959|11955|11959|11955|11959|11955|11959|11955|30
1651187840000|2022-04-28 23:17:20|||||||||2
1651187870000|2022-04-28 23:17:50|||||||||1
1651187920000|2022-04-28 23:18:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|26
1651187930000|2022-04-28 23:18:50|||||||||2
1651187940000|2022-04-28 23:19:00|||||||||40
1651187950000|2022-04-28 23:19:10|||||||||1
1651187970000|2022-04-28 23:19:30|||||||||33
1651187980000|2022-04-28 23:19:40|||||||||2
1651187990000|2022-04-28 23:19:50|||||||||1
1651188010000|2022-04-28 23:20:10|||||||||1
1651188050000|2022-04-28 23:20:50|||||||||1
1651188080000|2022-04-28 23:21:20|||||||||1
1651188110000|2022-04-28 23:21:50|||||||||22
1651188140000|2022-04-28 23:22:20|||||||||2
1651188150000|2022-04-28 23:22:30|||||||||1
1651188160000|2022-04-28 23:22:40|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|3
1651188170000|2022-04-28 23:22:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|0
1651188180000|2022-04-28 23:23:00|||||||||1
1651188200000|2022-04-28 23:23:20|||||||||1
1651188230000|2022-04-28 23:23:50|||||||||2
1651188250000|2022-04-28 23:24:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|56
1651188260000|2022-04-28 23:24:20|||||||||3
1651188290000|2022-04-28 23:24:50|||||||||2
1651188300000|2022-04-28 23:25:00|||||||||1
1651188320000|2022-04-28 23:25:20|||||||||1
1651188340000|2022-04-28 23:25:40|||||||||1
1651188350000|2022-04-28 23:25:50|||||||||1
1651188370000|2022-04-28 23:26:10|11963.7|11959.7|11962.9|11958.9|11963.7|11959.7|11962.9|11958.9|4
1651188380000|2022-04-28 23:26:20|11963.7|11959.7|11962.9|11958.9|11963.7|11959.7|11962.2|11958.2|8
1651188390000|2022-04-28 23:26:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|0
1651188400000|2022-04-28 23:26:40|||||||||2
1651188410000|2022-04-28 23:26:50|||||||||19
1651188430000|2022-04-28 23:27:10|||||||||2
1651188460000|2022-04-28 23:27:40|||||||||1
1651188500000|2022-04-28 23:28:20|||||||||1
1651188510000|2022-04-28 23:28:30|||||||||1
1651188530000|2022-04-28 23:28:50|||||||||1
1651188560000|2022-04-28 23:29:20|||||||||1
1651188570000|2022-04-28 23:29:30|||||||||1
1651188600000|2022-04-28 23:30:00|||||||||46
1651188630000|2022-04-28 23:30:30|||||||||2
1651188660000|2022-04-28 23:31:00|||||||||5
1651188680000|2022-04-28 23:31:20|||||||||1
1651188710000|2022-04-28 23:31:50|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|40
1651188730000|2022-04-28 23:32:10|||||||||60
1651188740000|2022-04-28 23:32:20|||||||||1
1651188750000|2022-04-28 23:32:30|||||||||162
1651188780000|2022-04-28 23:33:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|7
1651188790000|2022-04-28 23:33:10|||||||||1
1651188820000|2022-04-28 23:33:40|||||||||5
1651188840000|2022-04-28 23:34:00|||||||||1
1651188850000|2022-04-28 23:34:10|||||||||1
1651188860000|2022-04-28 23:34:20|||||||||1
1651188880000|2022-04-28 23:34:40|||||||||1
1651188910000|2022-04-28 23:35:10|||||||||1
1651188920000|2022-04-28 23:35:20|||||||||3
1651188960000|2022-04-28 23:36:00|||||||||2
1651189010000|2022-04-28 23:36:50|||||||||5
1651189020000|2022-04-28 23:37:00|||||||||1
1651189050000|2022-04-28 23:37:30|||||||||1
1651189070000|2022-04-28 23:37:50|||||||||1
1651189090000|2022-04-28 23:38:10|||||||||6
1651189100000|2022-04-28 23:38:20|||||||||1
1651189140000|2022-04-28 23:39:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|131
1651189180000|2022-04-28 23:39:40|||||||||1
1651189220000|2022-04-28 23:40:20|||||||||3
1651189260000|2022-04-28 23:41:00|||||||||1
1651189280000|2022-04-28 23:41:20|||||||||1
1651189310000|2022-04-28 23:41:50|||||||||4
1651189350000|2022-04-28 23:42:30|||||||||1
1651189370000|2022-04-28 23:42:50|||||||||1
1651189380000|2022-04-28 23:43:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|213
1651189390000|2022-04-28 23:43:10|||||||||1
1651189400000|2022-04-28 23:43:20|||||||||1
1651189410000|2022-04-28 23:43:30|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|96
1651189440000|2022-04-28 23:44:00|||||||||1
1651189450000|2022-04-28 23:44:10|||||||||1
1651189480000|2022-04-28 23:44:40|||||||||1
1651189490000|2022-04-28 23:44:50|||||||||1
1651189500000|2022-04-28 23:45:00|||||||||6
1651189520000|2022-04-28 23:45:20|||||||||2
1651189530000|2022-04-28 23:45:30|||||||||1
1651189540000|2022-04-28 23:45:40|||||||||5
1651189560000|2022-04-28 23:46:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|24
1651189600000|2022-04-28 23:46:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|98
1651189610000|2022-04-28 23:46:50|||||||||1
1651189620000|2022-04-28 23:47:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|34
1651189650000|2022-04-28 23:47:30|||||||||1
1651189680000|2022-04-28 23:48:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|32
1651189690000|2022-04-28 23:48:10|||||||||1
1651189730000|2022-04-28 23:48:50|||||||||1
1651189750000|2022-04-28 23:49:10|||||||||2
1651189790000|2022-04-28 23:49:50|||||||||2
1651189800000|2022-04-28 23:50:00|||||||||15
1651189810000|2022-04-28 23:50:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|12
1651189860000|2022-04-28 23:51:00|||||||||1
1651189890000|2022-04-28 23:51:30|||||||||25
1651189900000|2022-04-28 23:51:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|0
1651189940000|2022-04-28 23:52:20|||||||||1
1651189970000|2022-04-28 23:52:50|||||||||1
1651189980000|2022-04-28 23:53:00|||||||||3
1651190000000|2022-04-28 23:53:20|||||||||1
1651190030000|2022-04-28 23:53:50|||||||||2
1651190050000|2022-04-28 23:54:10|||||||||2
1651190060000|2022-04-28 23:54:20|11961.4|11957.4|11960.6|11956.6|11961.4|11957.4|11960.6|11956.6|44
1651190080000|2022-04-28 23:54:40|||||||||1
1651190110000|2022-04-28 23:55:10|||||||||2
1651190160000|2022-04-28 23:56:00|||||||||1
1651190170000|2022-04-28 23:56:10|||||||||8
1651190180000|2022-04-28 23:56:20|||||||||1
1651190210000|2022-04-28 23:56:50|||||||||6
1651190220000|2022-04-28 23:57:00|||||||||13
1651190230000|2022-04-28 23:57:10|||||||||2
1651190240000|2022-04-28 23:57:20|||||||||1
1651190270000|2022-04-28 23:57:50|||||||||6
1651190280000|2022-04-28 23:58:00|||||||||1
1651190300000|2022-04-28 23:58:20|||||||||2
1651190310000|2022-04-28 23:58:30|||||||||2
1651190330000|2022-04-28 23:58:50|||||||||8
1651190340000|2022-04-28 23:59:00|||||||||1
1651190350000|2022-04-28 23:59:10|||||||||2
1651190370000|2022-04-28 23:59:30|||||||||1
1651190390000|2022-04-28 23:59:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|50
1651190400000|2022-04-29 00:00:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|14
1651190410000|2022-04-29 00:00:10|||||||||2
1651190440000|2022-04-29 00:00:40|||||||||7
1651190470000|2022-04-29 00:01:10|||||||||2
1651190490000|2022-04-29 00:01:30|11959|11955|11959|11955|11959|11955|11959|11955|21
1651190500000|2022-04-29 00:01:40|||||||||13
1651190510000|2022-04-29 00:01:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|169
1651190520000|2022-04-29 00:02:00|||||||||13
1651190530000|2022-04-29 00:02:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|110
1651190540000|2022-04-29 00:02:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|171
1651190560000|2022-04-29 00:02:40|11959|11955|11959|11955|11959|11955|11957.5|11953.5|57
1651190580000|2022-04-29 00:03:00|11958.3|11954.3|11957.5|11953.5|11958.3|11954.3|11957.5|11953.5|30
1651190590000|2022-04-29 00:03:10|11958.3|11954.3|11957.5|11953.5|11958.3|11954.3|11957.5|11953.5|42
1651190600000|2022-04-29 00:03:20|||||||||31
1651190610000|2022-04-29 00:03:30|||||||||7
1651190620000|2022-04-29 00:03:40|||||||||5
1651190650000|2022-04-29 00:04:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|13
1651190660000|2022-04-29 00:04:20|||||||||102
1651190680000|2022-04-29 00:04:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|36
1651190720000|2022-04-29 00:05:20|||||||||52
1651190740000|2022-04-29 00:05:40|||||||||2
1651190770000|2022-04-29 00:06:10|||||||||9
1651190780000|2022-04-29 00:06:20|||||||||8
1651190790000|2022-04-29 00:06:30|||||||||1
1651190800000|2022-04-29 00:06:40|||||||||7
1651190810000|2022-04-29 00:06:50|||||||||5
1651190840000|2022-04-29 00:07:20|||||||||1
1651190850000|2022-04-29 00:07:30|||||||||4
1651190860000|2022-04-29 00:07:40|||||||||3
1651190880000|2022-04-29 00:08:00|||||||||2
1651190900000|2022-04-29 00:08:20|11959|11955|11959|11955|11959|11955|11959|11955|183
1651190960000|2022-04-29 00:09:20|||||||||6
1651191000000|2022-04-29 00:10:00|||||||||1
1651191040000|2022-04-29 00:10:40|||||||||63
1651191070000|2022-04-29 00:11:10|||||||||16
1651191080000|2022-04-29 00:11:20|||||||||15
1651191090000|2022-04-29 00:11:30|||||||||28
1651191140000|2022-04-29 00:12:20|||||||||6
1651191150000|2022-04-29 00:12:30|||||||||1
1651191160000|2022-04-29 00:12:40|||||||||6
1651191200000|2022-04-29 00:13:20|||||||||9
1651191210000|2022-04-29 00:13:30|||||||||2
1651191220000|2022-04-29 00:13:40|||||||||1
1651191250000|2022-04-29 00:14:10|||||||||17
1651191260000|2022-04-29 00:14:20|||||||||1
1651191290000|2022-04-29 00:14:50|||||||||1
1651191300000|2022-04-29 00:15:00|||||||||1
1651191310000|2022-04-29 00:15:10|||||||||27
1651191320000|2022-04-29 00:15:20|||||||||5
1651191380000|2022-04-29 00:16:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|219
1651191430000|2022-04-29 00:17:10|11959|11955|11959|11955|11959|11955|11959|11955|21
1651191440000|2022-04-29 00:17:20|||||||||1
1651191460000|2022-04-29 00:17:40|||||||||3
1651191470000|2022-04-29 00:17:50|||||||||7
1651191490000|2022-04-29 00:18:10|||||||||174
1651191500000|2022-04-29 00:18:20|||||||||14
1651191540000|2022-04-29 00:19:00|||||||||18
1651191550000|2022-04-29 00:19:10|||||||||1
1651191590000|2022-04-29 00:19:50|||||||||1
1651191600000|2022-04-29 00:20:00|||||||||5
1651191690000|2022-04-29 00:21:30|||||||||30
1651191710000|2022-04-29 00:21:50|||||||||22
1651191720000|2022-04-29 00:22:00|||||||||8
1651191750000|2022-04-29 00:22:30|||||||||3
1651191780000|2022-04-29 00:23:00|||||||||7
1651191790000|2022-04-29 00:23:10|||||||||1
1651191830000|2022-04-29 00:23:50|||||||||3
1651191850000|2022-04-29 00:24:10|||||||||2
1651191870000|2022-04-29 00:24:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11
1651191900000|2022-04-29 00:25:00|||||||||9
1651191910000|2022-04-29 00:25:10|11959|11955|11959|11955|11959|11955|11959|11955|9
1651191930000|2022-04-29 00:25:30|||||||||1
1651191950000|2022-04-29 00:25:50|||||||||23
1651191960000|2022-04-29 00:26:00|||||||||1
1651191970000|2022-04-29 00:26:10|11958.3|11954.3|11957.5|11953.5|11958.3|11954.3|11957.5|11953.5|82
1651191980000|2022-04-29 00:26:20|11959|11955|11959|11955|11959|11955|11957.5|11953.5|58
1651192010000|2022-04-29 00:26:50|||||||||10
1651192020000|2022-04-29 00:27:00|||||||||7
1651192090000|2022-04-29 00:28:10|||||||||5
1651192100000|2022-04-29 00:28:20|||||||||1
1651192110000|2022-04-29 00:28:30|||||||||1
1651192130000|2022-04-29 00:28:50|||||||||15
1651192140000|2022-04-29 00:29:00|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|81
1651192150000|2022-04-29 00:29:10|11958.3|11954.3|11957.5|11953.5|11958.3|11954.3|11957.5|11953.5|5
1651192160000|2022-04-29 00:29:20|||||||||6
1651192170000|2022-04-29 00:29:30|||||||||1
1651192200000|2022-04-29 00:30:00|||||||||39
1651192230000|2022-04-29 00:30:30|||||||||2
1651192240000|2022-04-29 00:30:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|123
1651192250000|2022-04-29 00:30:50|||||||||1
1651192260000|2022-04-29 00:31:00|||||||||6
1651192270000|2022-04-29 00:31:10|||||||||3
1651192290000|2022-04-29 00:31:30|||||||||8
1651192300000|2022-04-29 00:31:40|||||||||1
1651192310000|2022-04-29 00:31:50|||||||||7
1651192320000|2022-04-29 00:32:00|||||||||12
1651192330000|2022-04-29 00:32:10|||||||||2
1651192350000|2022-04-29 00:32:30|||||||||3
1651192380000|2022-04-29 00:33:00|||||||||2
1651192390000|2022-04-29 00:33:10|||||||||8
1651192400000|2022-04-29 00:33:20|||||||||1
1651192420000|2022-04-29 00:33:40|||||||||1
1651192450000|2022-04-29 00:34:10|||||||||1
1651192490000|2022-04-29 00:34:50|||||||||1
1651192500000|2022-04-29 00:35:00|||||||||3
1651192530000|2022-04-29 00:35:30|||||||||1
1651192570000|2022-04-29 00:36:10|||||||||1
1651192580000|2022-04-29 00:36:20|||||||||4
1651192590000|2022-04-29 00:36:30|||||||||3
1651192600000|2022-04-29 00:36:40|||||||||1
1651192610000|2022-04-29 00:36:50|||||||||9
1651192620000|2022-04-29 00:37:00|||||||||2
1651192640000|2022-04-29 00:37:20|||||||||1
1651192650000|2022-04-29 00:37:30|||||||||3
1651192660000|2022-04-29 00:37:40|||||||||1
1651192680000|2022-04-29 00:38:00|||||||||2
1651192700000|2022-04-29 00:38:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|114
1651192710000|2022-04-29 00:38:30|||||||||1
1651192740000|2022-04-29 00:39:00|||||||||1
1651192830000|2022-04-29 00:40:30|||||||||1
1651192840000|2022-04-29 00:40:40|||||||||61
1651192850000|2022-04-29 00:40:50|||||||||12
1651192870000|2022-04-29 00:41:10|||||||||2
1651192880000|2022-04-29 00:41:20|||||||||21
1651192890000|2022-04-29 00:41:30|11959|11955|11959|11955|11959|11955|11959|11955|181
1651192900000|2022-04-29 00:41:40|||||||||1
1651192910000|2022-04-29 00:41:50|||||||||145
1651192940000|2022-04-29 00:42:20|||||||||10
1651192960000|2022-04-29 00:42:40|||||||||3
1651192990000|2022-04-29 00:43:10|||||||||1
1651193050000|2022-04-29 00:44:10|||||||||1
1651193110000|2022-04-29 00:45:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|655
1651193120000|2022-04-29 00:45:20|||||||||2
1651193130000|2022-04-29 00:45:30|||||||||18
1651193140000|2022-04-29 00:45:40|||||||||13
1651193150000|2022-04-29 00:45:50|||||||||2
1651193190000|2022-04-29 00:46:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|231
1651193200000|2022-04-29 00:46:40|||||||||50
1651193330000|2022-04-29 00:48:50|||||||||17
1651193420000|2022-04-29 00:50:20|||||||||12
1651193430000|2022-04-29 00:50:30|||||||||1
1651193440000|2022-04-29 00:50:40|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|129
1651193450000|2022-04-29 00:50:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11
1651193460000|2022-04-29 00:51:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|2
1651193470000|2022-04-29 00:51:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|98
1651193540000|2022-04-29 00:52:20|||||||||2
1651193560000|2022-04-29 00:52:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|158
1651193570000|2022-04-29 00:52:50|||||||||91
1651193580000|2022-04-29 00:53:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|103
1651193650000|2022-04-29 00:54:10|||||||||52
1651193660000|2022-04-29 00:54:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|14
1651193670000|2022-04-29 00:54:30|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|86
1651193680000|2022-04-29 00:54:40|||||||||2
1651193690000|2022-04-29 00:54:50|||||||||1
1651193700000|2022-04-29 00:55:00|||||||||2
1651193890000|2022-04-29 00:58:10|||||||||6
1651193900000|2022-04-29 00:58:20|||||||||1
1651193920000|2022-04-29 00:58:40|||||||||1
1651193940000|2022-04-29 00:59:00|||||||||16
1651193960000|2022-04-29 00:59:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|21
1651193970000|2022-04-29 00:59:30|||||||||1
1651193980000|2022-04-29 00:59:40|||||||||1
1651193990000|2022-04-29 00:59:50|||||||||32
1651194000000|2022-04-29 01:00:00|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|63
1651194020000|2022-04-29 01:00:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|44
1651194060000|2022-04-29 01:01:00|||||||||3
1651194120000|2022-04-29 01:02:00|||||||||10
1651194190000|2022-04-29 01:03:10|||||||||10
1651194290000|2022-04-29 01:04:50|||||||||6
1651194370000|2022-04-29 01:06:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|50
1651194420000|2022-04-29 01:07:00|||||||||1
1651194490000|2022-04-29 01:08:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|39
1651194560000|2022-04-29 01:09:20|||||||||1
1651194590000|2022-04-29 01:09:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|168
1651194640000|2022-04-29 01:10:40|||||||||15
1651194650000|2022-04-29 01:10:50|||||||||25
1651194660000|2022-04-29 01:11:00|11958.3|11954.3|11959|11955|11959|11955|11958.3|11954.3|113
1651194690000|2022-04-29 01:11:30|||||||||21
1651194700000|2022-04-29 01:11:40|||||||||5
1651194720000|2022-04-29 01:12:00|||||||||50
1651194730000|2022-04-29 01:12:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|50
1651194740000|2022-04-29 01:12:20|11959|11955|11959|11955|11959|11955|11959|11955|104
1651194750000|2022-04-29 01:12:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|14
1651194790000|2022-04-29 01:13:10|11959|11955|11959|11955|11959|11955|11959|11955|167
1651194810000|2022-04-29 01:13:30|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959.8|11955.8|513
1651194820000|2022-04-29 01:13:40|||||||||12
1651194840000|2022-04-29 01:14:00|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|59
1651194850000|2022-04-29 01:14:10|11959|11955|11959|11955|11959|11955|11959|11955|5
1651194860000|2022-04-29 01:14:20|||||||||23
1651194870000|2022-04-29 01:14:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|33
1651194900000|2022-04-29 01:15:00|11959|11955|11959|11955|11959|11955|11959|11955|212
1651194910000|2022-04-29 01:15:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|75
1651194920000|2022-04-29 01:15:20|||||||||52
1651194930000|2022-04-29 01:15:30|||||||||9
1651194940000|2022-04-29 01:15:40|11959|11955|11959|11955|11959|11955|11959|11955|4
1651194950000|2022-04-29 01:15:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|133
1651194960000|2022-04-29 01:16:00|11959|11955|11959|11955|11959|11955|11959|11955|68
1651194970000|2022-04-29 01:16:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|92
1651194980000|2022-04-29 01:16:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|1
1651194990000|2022-04-29 01:16:30|||||||||5
1651195020000|2022-04-29 01:17:00|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|40
1651195030000|2022-04-29 01:17:10|11959|11955|11959|11955|11959|11955|11959|11955|12
1651195040000|2022-04-29 01:17:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|21
1651195090000|2022-04-29 01:18:10|11959|11955|11959|11955|11959|11955|11959|11955|68
1651195100000|2022-04-29 01:18:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|59
1651195120000|2022-04-29 01:18:40|||||||||5
1651195140000|2022-04-29 01:19:00|11959|11955|11959|11955|11959|11955|11959|11955|24
1651195150000|2022-04-29 01:19:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|100
1651195160000|2022-04-29 01:19:20|11959|11955|11959|11955|11959|11955|11959|11955|34
1651195190000|2022-04-29 01:19:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|74
1651195200000|2022-04-29 01:20:00|||||||||15
1651195220000|2022-04-29 01:20:20|||||||||3
1651195250000|2022-04-29 01:20:50|||||||||1
1651195270000|2022-04-29 01:21:10|||||||||5
1651195280000|2022-04-29 01:21:20|||||||||1
1651195290000|2022-04-29 01:21:30|||||||||7
1651195320000|2022-04-29 01:22:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|207
1651195380000|2022-04-29 01:23:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|75
1651195490000|2022-04-29 01:24:50|||||||||1
1651195520000|2022-04-29 01:25:20|||||||||15
1651195530000|2022-04-29 01:25:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|97
1651195570000|2022-04-29 01:26:10|||||||||1
1651195610000|2022-04-29 01:26:50|||||||||9
1651195670000|2022-04-29 01:27:50|||||||||68
1651195730000|2022-04-29 01:28:50|||||||||3
1651195740000|2022-04-29 01:29:00|||||||||1
1651195780000|2022-04-29 01:29:40|||||||||9
1651195790000|2022-04-29 01:29:50|||||||||1
1651195800000|2022-04-29 01:30:00|||||||||252
1651195810000|2022-04-29 01:30:10|||||||||100
1651195840000|2022-04-29 01:30:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|103
1651195890000|2022-04-29 01:31:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|208
1651195900000|2022-04-29 01:31:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|100
1651195980000|2022-04-29 01:33:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|54
1651196000000|2022-04-29 01:33:20|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|59
1651196010000|2022-04-29 01:33:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|10
1651196020000|2022-04-29 01:33:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|13
1651196030000|2022-04-29 01:33:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|23
1651196040000|2022-04-29 01:34:00|||||||||1
1651196060000|2022-04-29 01:34:20|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|63
1651196100000|2022-04-29 01:35:00|||||||||4
1651196120000|2022-04-29 01:35:20|||||||||3
1651196150000|2022-04-29 01:35:50|||||||||1
1651196180000|2022-04-29 01:36:20|||||||||166
1651196350000|2022-04-29 01:39:10|||||||||402
1651196400000|2022-04-29 01:40:00|||||||||5
1651196440000|2022-04-29 01:40:40|||||||||2
1651196490000|2022-04-29 01:41:30|||||||||11
1651196560000|2022-04-29 01:42:40|||||||||1
1651196570000|2022-04-29 01:42:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|32
1651196640000|2022-04-29 01:44:00|||||||||50
1651196660000|2022-04-29 01:44:20|||||||||1
1651196700000|2022-04-29 01:45:00|||||||||1
1651196910000|2022-04-29 01:48:30|||||||||131
1651196940000|2022-04-29 01:49:00|||||||||6
1651197020000|2022-04-29 01:50:20|||||||||1
1651197050000|2022-04-29 01:50:50|||||||||153
1651197090000|2022-04-29 01:51:30|||||||||1
1651197110000|2022-04-29 01:51:50|||||||||1
1651197170000|2022-04-29 01:52:50|||||||||1
1651197250000|2022-04-29 01:54:10|||||||||7
1651197260000|2022-04-29 01:54:20|11958.3|11954.3|11957.5|11953.5|11958.3|11954.3|11957.5|11953.5|213
1651197280000|2022-04-29 01:54:40|||||||||1
1651197300000|2022-04-29 01:55:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|84
1651197330000|2022-04-29 01:55:30|||||||||2
1651197360000|2022-04-29 01:56:00|||||||||1
1651197390000|2022-04-29 01:56:30|11956.7|11952.7|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|82
1651197460000|2022-04-29 01:57:40|||||||||10
1651197490000|2022-04-29 01:58:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|204
1651197510000|2022-04-29 01:58:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|240
1651197530000|2022-04-29 01:58:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|117
1651197540000|2022-04-29 01:59:00|||||||||5
1651197560000|2022-04-29 01:59:20|||||||||1
1651197600000|2022-04-29 02:00:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|63
1651197620000|2022-04-29 02:00:20|||||||||1
1651197630000|2022-04-29 02:00:30|||||||||8
1651197640000|2022-04-29 02:00:40|||||||||2
1651197680000|2022-04-29 02:01:20|||||||||2
1651197690000|2022-04-29 02:01:30|||||||||1
1651197710000|2022-04-29 02:01:50|||||||||1
1651197740000|2022-04-29 02:02:20|||||||||1
1651197770000|2022-04-29 02:02:50|||||||||1
1651197780000|2022-04-29 02:03:00|||||||||1
1651197800000|2022-04-29 02:03:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|51
1651197840000|2022-04-29 02:04:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|10
1651197860000|2022-04-29 02:04:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|7
1651197870000|2022-04-29 02:04:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|54
1651197900000|2022-04-29 02:05:00|||||||||65
1651197950000|2022-04-29 02:05:50|||||||||21
1651197960000|2022-04-29 02:06:00|||||||||27
1651197970000|2022-04-29 02:06:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|1
1651197980000|2022-04-29 02:06:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|39
1651198000000|2022-04-29 02:06:40|||||||||7
1651198050000|2022-04-29 02:07:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|7
1651198060000|2022-04-29 02:07:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|58
1651198110000|2022-04-29 02:08:30|||||||||62
1651198140000|2022-04-29 02:09:00|||||||||2
1651198180000|2022-04-29 02:09:40|||||||||2
1651198220000|2022-04-29 02:10:20|||||||||60
1651198250000|2022-04-29 02:10:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|46
1651198360000|2022-04-29 02:12:40|||||||||4
1651198370000|2022-04-29 02:12:50|||||||||2
1651198400000|2022-04-29 02:13:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|14
1651198410000|2022-04-29 02:13:30|||||||||1
1651198450000|2022-04-29 02:14:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|224
1651198470000|2022-04-29 02:14:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|247
1651198500000|2022-04-29 02:15:00|||||||||1
1651198540000|2022-04-29 02:15:40|||||||||2
1651198560000|2022-04-29 02:16:00|||||||||1
1651198570000|2022-04-29 02:16:10|||||||||1
1651198620000|2022-04-29 02:17:00|||||||||3
1651198640000|2022-04-29 02:17:20|||||||||62
1651198660000|2022-04-29 02:17:40|||||||||1
1651198680000|2022-04-29 02:18:00|||||||||10
1651198700000|2022-04-29 02:18:20|||||||||1
1651198740000|2022-04-29 02:19:00|||||||||7
1651198750000|2022-04-29 02:19:10|||||||||1
1651198770000|2022-04-29 02:19:30|||||||||10
1651198780000|2022-04-29 02:19:40|||||||||60
1651198810000|2022-04-29 02:20:10|||||||||1
1651198830000|2022-04-29 02:20:30|||||||||10
1651198840000|2022-04-29 02:20:40|||||||||32
1651198850000|2022-04-29 02:20:50|||||||||7
1651198880000|2022-04-29 02:21:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|2
1651198890000|2022-04-29 02:21:30|||||||||103
1651198920000|2022-04-29 02:22:00|||||||||1
1651199040000|2022-04-29 02:24:00|||||||||11
1651199060000|2022-04-29 02:24:20|||||||||1
1651199070000|2022-04-29 02:24:30|||||||||1
1651199210000|2022-04-29 02:26:50|||||||||1
1651199240000|2022-04-29 02:27:20|||||||||1
1651199260000|2022-04-29 02:27:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|29
1651199310000|2022-04-29 02:28:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|77
1651199340000|2022-04-29 02:29:00|||||||||26
1651199590000|2022-04-29 02:33:10|||||||||3
1651199600000|2022-04-29 02:33:20|||||||||1
1651199660000|2022-04-29 02:34:20|||||||||21
1651199670000|2022-04-29 02:34:30|||||||||5
1651199680000|2022-04-29 02:34:40|||||||||10
1651199690000|2022-04-29 02:34:50|||||||||2
1651199720000|2022-04-29 02:35:20|||||||||3
1651199780000|2022-04-29 02:36:20|||||||||1
1651199800000|2022-04-29 02:36:40|||||||||4
1651199810000|2022-04-29 02:36:50|||||||||4
1651199830000|2022-04-29 02:37:10|||||||||1
1651199850000|2022-04-29 02:37:30|||||||||50
1651199880000|2022-04-29 02:38:00|||||||||12
1651199900000|2022-04-29 02:38:20|||||||||2
1651199910000|2022-04-29 02:38:30|||||||||3
1651199930000|2022-04-29 02:38:50|||||||||2
1651199950000|2022-04-29 02:39:10|||||||||1
1651199970000|2022-04-29 02:39:30|||||||||1
1651200000000|2022-04-29 02:40:00|||||||||1
1651200010000|2022-04-29 02:40:10|||||||||2
1651200020000|2022-04-29 02:40:20|||||||||3
1651200070000|2022-04-29 02:41:10|||||||||63
1651200100000|2022-04-29 02:41:40|||||||||46
1651200120000|2022-04-29 02:42:00|||||||||3
1651200130000|2022-04-29 02:42:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|4
1651200150000|2022-04-29 02:42:30|||||||||5
1651200160000|2022-04-29 02:42:40|||||||||5
1651200200000|2022-04-29 02:43:20|||||||||13
1651200270000|2022-04-29 02:44:30|||||||||1
1651200280000|2022-04-29 02:44:40|||||||||23
1651200310000|2022-04-29 02:45:10|||||||||4
1651200320000|2022-04-29 02:45:20|||||||||2
1651200370000|2022-04-29 02:46:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|526
1651200380000|2022-04-29 02:46:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|13
1651200400000|2022-04-29 02:46:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|365
1651200410000|2022-04-29 02:46:50|||||||||2
1651200420000|2022-04-29 02:47:00|||||||||11
1651200430000|2022-04-29 02:47:10|||||||||101
1651200450000|2022-04-29 02:47:30|||||||||26
1651200480000|2022-04-29 02:48:00|||||||||2
1651200510000|2022-04-29 02:48:30|||||||||102
1651200520000|2022-04-29 02:48:40|||||||||100
1651200530000|2022-04-29 02:48:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|56
1651200540000|2022-04-29 02:49:00|||||||||169
1651200550000|2022-04-29 02:49:10|||||||||40
1651200570000|2022-04-29 02:49:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|16
1651200580000|2022-04-29 02:49:40|||||||||1
1651200600000|2022-04-29 02:50:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|204
1651200620000|2022-04-29 02:50:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|85
1651200700000|2022-04-29 02:51:40|||||||||1
1651200720000|2022-04-29 02:52:00|||||||||5
1651200750000|2022-04-29 02:52:30|||||||||2
1651200780000|2022-04-29 02:53:00|||||||||1
1651200800000|2022-04-29 02:53:20|||||||||1
1651200810000|2022-04-29 02:53:30|||||||||84
1651200820000|2022-04-29 02:53:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|63
1651200830000|2022-04-29 02:53:50|||||||||3
1651200840000|2022-04-29 02:54:00|||||||||22
1651200850000|2022-04-29 02:54:10|11947.3|11943.3|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|18
1651200860000|2022-04-29 02:54:20|||||||||8
1651200870000|2022-04-29 02:54:30|||||||||2
1651200920000|2022-04-29 02:55:20|||||||||47
1651200930000|2022-04-29 02:55:30|11945.8|11941.8|11945|11941|11945.8|11941.8|11945|11941|105
1651200960000|2022-04-29 02:56:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|59
1651201000000|2022-04-29 02:56:40|||||||||1
1651201010000|2022-04-29 02:56:50|||||||||1
1651201030000|2022-04-29 02:57:10|||||||||3
1651201090000|2022-04-29 02:58:10|||||||||1
1651201150000|2022-04-29 02:59:10|||||||||34
1651201160000|2022-04-29 02:59:20|||||||||2
1651201200000|2022-04-29 03:00:00|||||||||1
1651201210000|2022-04-29 03:00:10|||||||||6
1651201230000|2022-04-29 03:00:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11
1651201240000|2022-04-29 03:00:40|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|226
1651201260000|2022-04-29 03:01:00|||||||||178
1651201270000|2022-04-29 03:01:10|||||||||3
1651201290000|2022-04-29 03:01:30|||||||||13
1651201340000|2022-04-29 03:02:20|||||||||1
1651201360000|2022-04-29 03:02:40|||||||||20
1651201370000|2022-04-29 03:02:50|||||||||1
1651201400000|2022-04-29 03:03:20|||||||||17
1651201410000|2022-04-29 03:03:30|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|114
1651201420000|2022-04-29 03:03:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|2
1651201450000|2022-04-29 03:04:10|||||||||3
1651201460000|2022-04-29 03:04:20|||||||||7
1651201470000|2022-04-29 03:04:30|||||||||29
1651201480000|2022-04-29 03:04:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|1
1651201500000|2022-04-29 03:05:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|139
1651201510000|2022-04-29 03:05:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|38
1651201560000|2022-04-29 03:06:00|||||||||2
1651201570000|2022-04-29 03:06:10|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|82
1651201580000|2022-04-29 03:06:20|||||||||11
1651201680000|2022-04-29 03:08:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|52
1651201690000|2022-04-29 03:08:10|||||||||36
1651201700000|2022-04-29 03:08:20|||||||||1
1651201710000|2022-04-29 03:08:30|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|123
1651201740000|2022-04-29 03:09:00|||||||||8
1651201810000|2022-04-29 03:10:10|||||||||2
1651201830000|2022-04-29 03:10:30|||||||||1
1651201850000|2022-04-29 03:10:50|||||||||1
1651201910000|2022-04-29 03:11:50|||||||||1
1651201920000|2022-04-29 03:12:00|||||||||1
1651201940000|2022-04-29 03:12:20|||||||||1
1651202100000|2022-04-29 03:15:00|||||||||1
1651202180000|2022-04-29 03:16:20|||||||||1
1651202190000|2022-04-29 03:16:30|||||||||40
1651202270000|2022-04-29 03:17:50|||||||||1
1651202280000|2022-04-29 03:18:00|||||||||1
1651202300000|2022-04-29 03:18:20|||||||||3
1651202420000|2022-04-29 03:20:20|||||||||1
1651202460000|2022-04-29 03:21:00|||||||||1
1651202640000|2022-04-29 03:24:00|||||||||1
1651202750000|2022-04-29 03:25:50|||||||||21
1651202760000|2022-04-29 03:26:00|||||||||3
1651202770000|2022-04-29 03:26:10|||||||||1
1651202780000|2022-04-29 03:26:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|56
1651202800000|2022-04-29 03:26:40|||||||||1
1651202820000|2022-04-29 03:27:00|||||||||1
1651202860000|2022-04-29 03:27:40|||||||||5
1651202870000|2022-04-29 03:27:50|||||||||5
1651202880000|2022-04-29 03:28:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|71
1651202890000|2022-04-29 03:28:10|||||||||2
1651202940000|2022-04-29 03:29:00|||||||||1
1651202970000|2022-04-29 03:29:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|9
1651202980000|2022-04-29 03:29:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|4
1651203000000|2022-04-29 03:30:00|||||||||4
1651203020000|2022-04-29 03:30:20|||||||||4
1651203040000|2022-04-29 03:30:40|||||||||4
1651203060000|2022-04-29 03:31:00|||||||||21
1651203070000|2022-04-29 03:31:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|35
1651203090000|2022-04-29 03:31:30|||||||||4
1651203110000|2022-04-29 03:31:50|||||||||4
1651203140000|2022-04-29 03:32:20|||||||||4
1651203160000|2022-04-29 03:32:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|14
1651203180000|2022-04-29 03:33:00|||||||||5
1651203210000|2022-04-29 03:33:30|||||||||4
1651203230000|2022-04-29 03:33:50|||||||||4
1651203250000|2022-04-29 03:34:10|||||||||6
1651203260000|2022-04-29 03:34:20|||||||||1
1651203270000|2022-04-29 03:34:30|||||||||4
1651203300000|2022-04-29 03:35:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|144
1651203340000|2022-04-29 03:35:40|||||||||4
1651203360000|2022-04-29 03:36:00|||||||||4
1651203380000|2022-04-29 03:36:20|||||||||3
1651203390000|2022-04-29 03:36:30|||||||||4
1651203400000|2022-04-29 03:36:40|||||||||5
1651203410000|2022-04-29 03:36:50|||||||||32
1651203420000|2022-04-29 03:37:00|||||||||3
1651203430000|2022-04-29 03:37:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|69
1651203450000|2022-04-29 03:37:30|||||||||4
1651203480000|2022-04-29 03:38:00|||||||||4
1651203490000|2022-04-29 03:38:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|52
1651203500000|2022-04-29 03:38:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|1
1651203520000|2022-04-29 03:38:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11
1651203550000|2022-04-29 03:39:10|11950.4|11946.4|11949.7|11945.7|11950.4|11946.4|11949.7|11945.7|107
1651203560000|2022-04-29 03:39:20|||||||||5
1651203580000|2022-04-29 03:39:40|||||||||4
1651203590000|2022-04-29 03:39:50|||||||||1
1651203610000|2022-04-29 03:40:10|||||||||4
1651203630000|2022-04-29 03:40:30|||||||||4
1651203650000|2022-04-29 03:40:50|||||||||5
1651203670000|2022-04-29 03:41:10|||||||||42
1651203680000|2022-04-29 03:41:20|||||||||4
1651203700000|2022-04-29 03:41:40|||||||||4
1651203710000|2022-04-29 03:41:50|||||||||2
1651203720000|2022-04-29 03:42:00|||||||||4
1651203750000|2022-04-29 03:42:30|||||||||4
1651203770000|2022-04-29 03:42:50|||||||||4
1651203790000|2022-04-29 03:43:10|||||||||4
1651203810000|2022-04-29 03:43:30|||||||||5
1651203820000|2022-04-29 03:43:40|||||||||1
1651203830000|2022-04-29 03:43:50|||||||||45
1651203860000|2022-04-29 03:44:20|||||||||4
1651203880000|2022-04-29 03:44:40|||||||||4
1651203890000|2022-04-29 03:44:50|||||||||3
1651203990000|2022-04-29 03:46:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|49
1651204000000|2022-04-29 03:46:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|24
1651204070000|2022-04-29 03:47:50|||||||||1
1651204130000|2022-04-29 03:48:50|||||||||3
1651204140000|2022-04-29 03:49:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|87
1651204160000|2022-04-29 03:49:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|29
1651204250000|2022-04-29 03:50:50|11948.9|11944.9|11948.1|11944.1|11948.9|11944.9|11948.1|11944.1|50
1651204270000|2022-04-29 03:51:10|||||||||3
1651204310000|2022-04-29 03:51:50|||||||||2
1651204370000|2022-04-29 03:52:50|||||||||2
1651204380000|2022-04-29 03:53:00|||||||||1
1651204430000|2022-04-29 03:53:50|||||||||7
1651204440000|2022-04-29 03:54:00|11947.3|11943.3|11948.1|11944.1|11948.1|11944.1|11947.3|11943.3|19
1651204490000|2022-04-29 03:54:50|||||||||1
1651204510000|2022-04-29 03:55:10|||||||||2
1651204630000|2022-04-29 03:57:10|||||||||1
1651204680000|2022-04-29 03:58:00|||||||||106
1651204850000|2022-04-29 04:00:50|||||||||41
1651204860000|2022-04-29 04:01:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|27
1651204870000|2022-04-29 04:01:10|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|198
1651204880000|2022-04-29 04:01:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|32
1651204900000|2022-04-29 04:01:40|||||||||1
1651204920000|2022-04-29 04:02:00|||||||||5
1651204990000|2022-04-29 04:03:10|||||||||8
1651205140000|2022-04-29 04:05:40|||||||||17
1651205160000|2022-04-29 04:06:00|||||||||5
1651205190000|2022-04-29 04:06:30|||||||||1
1651205300000|2022-04-29 04:08:20|||||||||3
1651205330000|2022-04-29 04:08:50|||||||||2
1651205350000|2022-04-29 04:09:10|||||||||3
1651205570000|2022-04-29 04:12:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|281
1651205580000|2022-04-29 04:13:00|||||||||3
1651205600000|2022-04-29 04:13:20|||||||||1
1651205610000|2022-04-29 04:13:30|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|301
1651205620000|2022-04-29 04:13:40|||||||||73
1651205650000|2022-04-29 04:14:10|||||||||1
1651205670000|2022-04-29 04:14:30|||||||||2
1651205690000|2022-04-29 04:14:50|||||||||2
1651205710000|2022-04-29 04:15:10|||||||||2
1651205750000|2022-04-29 04:15:50|||||||||2
1651205760000|2022-04-29 04:16:00|||||||||10
1651205770000|2022-04-29 04:16:10|||||||||1
1651205820000|2022-04-29 04:17:00|||||||||9
1651205860000|2022-04-29 04:17:40|||||||||1
1651205880000|2022-04-29 04:18:00|||||||||76
1651205930000|2022-04-29 04:18:50|||||||||1
1651206030000|2022-04-29 04:20:30|||||||||1
1651206060000|2022-04-29 04:21:00|||||||||13
1651206110000|2022-04-29 04:21:50|||||||||2
1651206170000|2022-04-29 04:22:50|||||||||15
1651206190000|2022-04-29 04:23:10|||||||||20
1651206240000|2022-04-29 04:24:00|11945|11941|11945|11941|11945|11941|11945|11941|13
1651206250000|2022-04-29 04:24:10|11945.8|11941.8|11946.5|11942.5|11946.5|11942.5|11945.8|11941.8|54
1651206260000|2022-04-29 04:24:20|11945|11941|11945|11941|11945|11941|11945|11941|10
1651206350000|2022-04-29 04:25:50|||||||||5
1651206420000|2022-04-29 04:27:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|88
1651206440000|2022-04-29 04:27:20|||||||||2
1651206470000|2022-04-29 04:27:50|||||||||1
1651206480000|2022-04-29 04:28:00|||||||||12
1651206540000|2022-04-29 04:29:00|||||||||10
1651206560000|2022-04-29 04:29:20|||||||||1
1651206580000|2022-04-29 04:29:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|97
1651206590000|2022-04-29 04:29:50|||||||||1
1651206600000|2022-04-29 04:30:00|||||||||9
1651206650000|2022-04-29 04:30:50|||||||||3
1651206680000|2022-04-29 04:31:20|||||||||2
1651206700000|2022-04-29 04:31:40|||||||||7
1651206720000|2022-04-29 04:32:00|||||||||10
1651206790000|2022-04-29 04:33:10|||||||||4
1651206800000|2022-04-29 04:33:20|||||||||3
1651206810000|2022-04-29 04:33:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|4
1651206820000|2022-04-29 04:33:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|14
1651206830000|2022-04-29 04:33:50|||||||||1
1651206850000|2022-04-29 04:34:10|||||||||3
1651206880000|2022-04-29 04:34:40|||||||||3
1651206900000|2022-04-29 04:35:00|||||||||1
1651206920000|2022-04-29 04:35:20|||||||||2
1651206930000|2022-04-29 04:35:30|||||||||1
1651206940000|2022-04-29 04:35:40|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|31
1651206950000|2022-04-29 04:35:50|||||||||10
1651206960000|2022-04-29 04:36:00|||||||||1
1651207030000|2022-04-29 04:37:10|||||||||4
1651207040000|2022-04-29 04:37:20|||||||||1
1651207050000|2022-04-29 04:37:30|||||||||1
1651207070000|2022-04-29 04:37:50|||||||||1
1651207080000|2022-04-29 04:38:00|||||||||1
1651207150000|2022-04-29 04:39:10|||||||||2
1651207160000|2022-04-29 04:39:20|||||||||1
1651207170000|2022-04-29 04:39:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|12
1651207270000|2022-04-29 04:41:10|||||||||1
1651207280000|2022-04-29 04:41:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|183
1651207290000|2022-04-29 04:41:30|||||||||1
1651207300000|2022-04-29 04:41:40|||||||||52
1651207350000|2022-04-29 04:42:30|||||||||2
1651207360000|2022-04-29 04:42:40|||||||||1
1651207390000|2022-04-29 04:43:10|||||||||3
1651207440000|2022-04-29 04:44:00|||||||||7
1651207450000|2022-04-29 04:44:10|||||||||20
1651207460000|2022-04-29 04:44:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|302
1651207470000|2022-04-29 04:44:30|||||||||1
1651207490000|2022-04-29 04:44:50|||||||||1
1651207500000|2022-04-29 04:45:00|11952|11948|11952|11948|11952|11948|11952|11948|10
1651207510000|2022-04-29 04:45:10|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|3
1651207530000|2022-04-29 04:45:30|||||||||2
1651207540000|2022-04-29 04:45:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|66
1651207550000|2022-04-29 04:45:50|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|238
1651207560000|2022-04-29 04:46:00|||||||||1
1651207570000|2022-04-29 04:46:10|||||||||100
1651207650000|2022-04-29 04:47:30|||||||||1
1651207770000|2022-04-29 04:49:30|||||||||3
1651207790000|2022-04-29 04:49:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|51
1651207800000|2022-04-29 04:50:00|||||||||2
1651207820000|2022-04-29 04:50:20|||||||||3
1651207950000|2022-04-29 04:52:30|11955.1|11951.1|11955.9|11951.9|11955.9|11951.9|11955.1|11951.1|15
1651207960000|2022-04-29 04:52:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|28
1651207970000|2022-04-29 04:52:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|92
1651207980000|2022-04-29 04:53:00|||||||||4
1651207990000|2022-04-29 04:53:10|||||||||1
1651208050000|2022-04-29 04:54:10|||||||||3
1651208070000|2022-04-29 04:54:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|297
1651208080000|2022-04-29 04:54:40|||||||||10
1651208140000|2022-04-29 04:55:40|||||||||1
1651208160000|2022-04-29 04:56:00|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|134
1651208180000|2022-04-29 04:56:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|10
1651208190000|2022-04-29 04:56:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|16
1651208210000|2022-04-29 04:56:50|||||||||1
1651208220000|2022-04-29 04:57:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|70
1651208260000|2022-04-29 04:57:40|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|60
1651208270000|2022-04-29 04:57:50|||||||||1
1651208310000|2022-04-29 04:58:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|154
1651208370000|2022-04-29 04:59:30|||||||||3
1651208400000|2022-04-29 05:00:00|||||||||1
1651208410000|2022-04-29 05:00:10|||||||||2
1651208420000|2022-04-29 05:00:20|||||||||2
1651208430000|2022-04-29 05:00:30|||||||||1
1651208450000|2022-04-29 05:00:50|||||||||4
1651208470000|2022-04-29 05:01:10|||||||||2
1651208480000|2022-04-29 05:01:20|||||||||3
1651208490000|2022-04-29 05:01:30|||||||||2
1651208510000|2022-04-29 05:01:50|||||||||5
1651208530000|2022-04-29 05:02:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|17
1651208560000|2022-04-29 05:02:40|||||||||5
1651208570000|2022-04-29 05:02:50|||||||||1
1651208580000|2022-04-29 05:03:00|||||||||3
1651208590000|2022-04-29 05:03:10|||||||||1
1651208600000|2022-04-29 05:03:20|||||||||1
1651208620000|2022-04-29 05:03:40|||||||||4
1651208630000|2022-04-29 05:03:50|||||||||4
1651208640000|2022-04-29 05:04:00|||||||||7
1651208670000|2022-04-29 05:04:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|210
1651208680000|2022-04-29 05:04:40|11953.6|11949.6|11952.8|11948.8|11953.6|11949.6|11952.8|11948.8|51
1651208710000|2022-04-29 05:05:10|||||||||6
1651208730000|2022-04-29 05:05:30|||||||||8
1651208780000|2022-04-29 05:06:20|||||||||1
1651208790000|2022-04-29 05:06:30|||||||||4
1651208830000|2022-04-29 05:07:10|||||||||4
1651208850000|2022-04-29 05:07:30|||||||||1
1651208860000|2022-04-29 05:07:40|||||||||2
1651208870000|2022-04-29 05:07:50|||||||||4
1651208890000|2022-04-29 05:08:10|||||||||5
1651208900000|2022-04-29 05:08:20|||||||||3
1651208910000|2022-04-29 05:08:30|||||||||9
1651208920000|2022-04-29 05:08:40|||||||||9
1651208930000|2022-04-29 05:08:50|||||||||11
1651208940000|2022-04-29 05:09:00|||||||||2
1651208950000|2022-04-29 05:09:10|||||||||5
1651208970000|2022-04-29 05:09:30|||||||||10
1651208980000|2022-04-29 05:09:40|||||||||4
1651208990000|2022-04-29 05:09:50|||||||||2
1651209000000|2022-04-29 05:10:00|||||||||4
1651209010000|2022-04-29 05:10:10|||||||||3
1651209020000|2022-04-29 05:10:20|||||||||5
1651209030000|2022-04-29 05:10:30|||||||||2
1651209040000|2022-04-29 05:10:40|||||||||5
1651209050000|2022-04-29 05:10:50|||||||||13
1651209060000|2022-04-29 05:11:00|||||||||3
1651209070000|2022-04-29 05:11:10|||||||||4
1651209080000|2022-04-29 05:11:20|||||||||1
1651209090000|2022-04-29 05:11:30|||||||||1
1651209100000|2022-04-29 05:11:40|||||||||2
1651209110000|2022-04-29 05:11:50|||||||||3
1651209120000|2022-04-29 05:12:00|||||||||4
1651209130000|2022-04-29 05:12:10|||||||||4
1651209140000|2022-04-29 05:12:20|||||||||3
1651209150000|2022-04-29 05:12:30|||||||||1
1651209160000|2022-04-29 05:12:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|58
1651209170000|2022-04-29 05:12:50|||||||||2
1651209180000|2022-04-29 05:13:00|||||||||5
1651209190000|2022-04-29 05:13:10|||||||||20
1651209200000|2022-04-29 05:13:20|||||||||2
1651209210000|2022-04-29 05:13:30|||||||||1
1651209220000|2022-04-29 05:13:40|||||||||4
1651209230000|2022-04-29 05:13:50|||||||||1
1651209240000|2022-04-29 05:14:00|||||||||4
1651209260000|2022-04-29 05:14:20|||||||||2
1651209270000|2022-04-29 05:14:30|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|26
1651209280000|2022-04-29 05:14:40|||||||||6
1651209290000|2022-04-29 05:14:50|||||||||7
1651209300000|2022-04-29 05:15:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|20
1651209360000|2022-04-29 05:16:00|||||||||1
1651209390000|2022-04-29 05:16:30|||||||||1
1651209420000|2022-04-29 05:17:00|||||||||15
1651209430000|2022-04-29 05:17:10|||||||||1
1651209460000|2022-04-29 05:17:40|||||||||1
1651209480000|2022-04-29 05:18:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|20
1651209510000|2022-04-29 05:18:30|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|237
1651209520000|2022-04-29 05:18:40|||||||||5
1651209540000|2022-04-29 05:19:00|||||||||10
1651209550000|2022-04-29 05:19:10|||||||||29
1651209560000|2022-04-29 05:19:20|||||||||7
1651209570000|2022-04-29 05:19:30|||||||||1
1651209600000|2022-04-29 05:20:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|74
1651209640000|2022-04-29 05:20:40|||||||||3
1651209660000|2022-04-29 05:21:00|||||||||1
1651209670000|2022-04-29 05:21:10|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|107
1651209680000|2022-04-29 05:21:20|||||||||5
1651209700000|2022-04-29 05:21:40|||||||||1
1651209720000|2022-04-29 05:22:00|||||||||5
1651209730000|2022-04-29 05:22:10|||||||||1
1651209740000|2022-04-29 05:22:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|43
1651209780000|2022-04-29 05:23:00|||||||||2
1651209820000|2022-04-29 05:23:40|||||||||1
1651209830000|2022-04-29 05:23:50|||||||||50
1651209840000|2022-04-29 05:24:00|||||||||2
1651209960000|2022-04-29 05:26:00|||||||||81
1651209970000|2022-04-29 05:26:10|||||||||2
1651210030000|2022-04-29 05:27:10|||||||||1
1651210040000|2022-04-29 05:27:20|||||||||1
1651210060000|2022-04-29 05:27:40|||||||||1
1651210070000|2022-04-29 05:27:50|||||||||29
1651210090000|2022-04-29 05:28:10|||||||||100
1651210170000|2022-04-29 05:29:30|||||||||29
1651210190000|2022-04-29 05:29:50|||||||||2
1651210200000|2022-04-29 05:30:00|||||||||3
1651210230000|2022-04-29 05:30:30|||||||||5
1651210240000|2022-04-29 05:30:40|||||||||2
1651210250000|2022-04-29 05:30:50|||||||||6
1651210260000|2022-04-29 05:31:00|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|92
1651210270000|2022-04-29 05:31:10|||||||||3
1651210280000|2022-04-29 05:31:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|46
1651210290000|2022-04-29 05:31:30|11948.9|11944.9|11948.1|11944.1|11948.9|11944.9|11948.1|11944.1|22
1651210300000|2022-04-29 05:31:40|||||||||351
1651210310000|2022-04-29 05:31:50|||||||||12
1651210320000|2022-04-29 05:32:00|||||||||1
1651210330000|2022-04-29 05:32:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|12
1651210340000|2022-04-29 05:32:20|||||||||85
1651210380000|2022-04-29 05:33:00|||||||||24
1651210410000|2022-04-29 05:33:30|||||||||15
1651210460000|2022-04-29 05:34:20|11945|11941|11945|11941|11945|11941|11945|11941|99
1651210470000|2022-04-29 05:34:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|64
1651210490000|2022-04-29 05:34:50|||||||||4
1651210500000|2022-04-29 05:35:00|||||||||19
1651210510000|2022-04-29 05:35:10|||||||||1
1651210540000|2022-04-29 05:35:40|||||||||1
1651210560000|2022-04-29 05:36:00|11945|11941|11945|11941|11945|11941|11945|11941|292
1651210610000|2022-04-29 05:36:50|||||||||8
1651210620000|2022-04-29 05:37:00|||||||||1
1651210640000|2022-04-29 05:37:20|||||||||1
1651210680000|2022-04-29 05:38:00|||||||||50
1651210690000|2022-04-29 05:38:10|||||||||3
1651210710000|2022-04-29 05:38:30|||||||||51
1651210730000|2022-04-29 05:38:50|||||||||3
1651210740000|2022-04-29 05:39:00|||||||||421
1651210750000|2022-04-29 05:39:10|||||||||49
1651210770000|2022-04-29 05:39:30|||||||||1
1651210780000|2022-04-29 05:39:40|||||||||2
1651210820000|2022-04-29 05:40:20|||||||||4
1651210830000|2022-04-29 05:40:30|||||||||1
1651210840000|2022-04-29 05:40:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|8
1651210850000|2022-04-29 05:40:50|||||||||10
1651210890000|2022-04-29 05:41:30|||||||||2
1651210900000|2022-04-29 05:41:40|||||||||1
1651210910000|2022-04-29 05:41:50|||||||||3
1651210920000|2022-04-29 05:42:00|||||||||1
1651210970000|2022-04-29 05:42:50|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|340
1651211090000|2022-04-29 05:44:50|||||||||1
1651211120000|2022-04-29 05:45:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|177
1651211150000|2022-04-29 05:45:50|||||||||2
1651211160000|2022-04-29 05:46:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|240
1651211180000|2022-04-29 05:46:20|||||||||3
1651211210000|2022-04-29 05:46:50|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|27
1651211220000|2022-04-29 05:47:00|||||||||1
1651211270000|2022-04-29 05:47:50|||||||||1
1651211280000|2022-04-29 05:48:00|||||||||54
1651211300000|2022-04-29 05:48:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|119
1651211410000|2022-04-29 05:50:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|147
1651211420000|2022-04-29 05:50:20|||||||||8
1651211440000|2022-04-29 05:50:40|||||||||30
1651211460000|2022-04-29 05:51:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|163
1651211470000|2022-04-29 05:51:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|137
1651211480000|2022-04-29 05:51:20|||||||||151
1651211500000|2022-04-29 05:51:40|||||||||5
1651211520000|2022-04-29 05:52:00|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|99
1651211570000|2022-04-29 05:52:50|||||||||4
1651211600000|2022-04-29 05:53:20|||||||||7
1651211640000|2022-04-29 05:54:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|18
1651211650000|2022-04-29 05:54:10|||||||||18
1651211660000|2022-04-29 05:54:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11
1651211690000|2022-04-29 05:54:50|||||||||1
1651211710000|2022-04-29 05:55:10|||||||||1
1651211740000|2022-04-29 05:55:40|||||||||4
1651211760000|2022-04-29 05:56:00|||||||||4
1651211780000|2022-04-29 05:56:20|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|137
1651211870000|2022-04-29 05:57:50|||||||||1
1651211880000|2022-04-29 05:58:00|11947.3|11943.3|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|17
1651211940000|2022-04-29 05:59:00|||||||||10
1651211950000|2022-04-29 05:59:10|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|55
1651212000000|2022-04-29 06:00:00|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|87
1651212010000|2022-04-29 06:00:10|||||||||2
1651212020000|2022-04-29 06:00:20|||||||||2
1651212030000|2022-04-29 06:00:30|||||||||2
1651212060000|2022-04-29 06:01:00|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|434
1651212070000|2022-04-29 06:01:10|||||||||5
1651212080000|2022-04-29 06:01:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|2
1651212090000|2022-04-29 06:01:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|167
1651212100000|2022-04-29 06:01:40|||||||||5
1651212110000|2022-04-29 06:01:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|270
1651212120000|2022-04-29 06:02:00|11948.1|11944.1|11949.7|11945.7|11949.7|11945.7|11948.1|11944.1|219
1651212140000|2022-04-29 06:02:20|||||||||40
1651212160000|2022-04-29 06:02:40|||||||||3
1651212180000|2022-04-29 06:03:00|11948.1|11944.1|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|290
1651212190000|2022-04-29 06:03:10|||||||||17
1651212200000|2022-04-29 06:03:20|||||||||2
1651212210000|2022-04-29 06:03:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|456
1651212220000|2022-04-29 06:03:40|||||||||5
1651212240000|2022-04-29 06:04:00|11945|11941|11945|11941|11945|11941|11945|11941|495
1651212250000|2022-04-29 06:04:10|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|43
1651212260000|2022-04-29 06:04:20|||||||||184
1651212270000|2022-04-29 06:04:30|||||||||146
1651212280000|2022-04-29 06:04:40|||||||||60
1651212290000|2022-04-29 06:04:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|416
1651212300000|2022-04-29 06:05:00|||||||||80
1651212330000|2022-04-29 06:05:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|85
1651212340000|2022-04-29 06:05:40|||||||||151
1651212350000|2022-04-29 06:05:50|11942.6|11938.6|11941.8|11937.8|11942.6|11938.6|11941.8|11937.8|93
1651212360000|2022-04-29 06:06:00|||||||||5
1651212370000|2022-04-29 06:06:10|||||||||4
1651212380000|2022-04-29 06:06:20|||||||||24
1651212390000|2022-04-29 06:06:30|||||||||1
1651212430000|2022-04-29 06:07:10|||||||||104
1651212440000|2022-04-29 06:07:20|||||||||3
1651212450000|2022-04-29 06:07:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|23
1651212460000|2022-04-29 06:07:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|5
1651212480000|2022-04-29 06:08:00|||||||||54
1651212490000|2022-04-29 06:08:10|||||||||1
1651212500000|2022-04-29 06:08:20|11944.2|11940.2|11945|11941|11945|11941|11944.2|11940.2|126
1651212520000|2022-04-29 06:08:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|217
1651212540000|2022-04-29 06:09:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|377
1651212550000|2022-04-29 06:09:10|||||||||100
1651212570000|2022-04-29 06:09:30|||||||||77
1651212580000|2022-04-29 06:09:40|||||||||20
1651212620000|2022-04-29 06:10:20|||||||||1
1651212630000|2022-04-29 06:10:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|246
1651212640000|2022-04-29 06:10:40|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|202
1651212650000|2022-04-29 06:10:50|||||||||4
1651212660000|2022-04-29 06:11:00|||||||||55
1651212670000|2022-04-29 06:11:10|||||||||8
1651212680000|2022-04-29 06:11:20|11945|11941|11945|11941|11945|11941|11945|11941|22
1651212690000|2022-04-29 06:11:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|94
1651212720000|2022-04-29 06:12:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|24
1651212740000|2022-04-29 06:12:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|4
1651212750000|2022-04-29 06:12:30|||||||||101
1651212760000|2022-04-29 06:12:40|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|119
1651212770000|2022-04-29 06:12:50|||||||||50
1651212780000|2022-04-29 06:13:00|||||||||8
1651212840000|2022-04-29 06:14:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|12
1651212850000|2022-04-29 06:14:10|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|95
1651212870000|2022-04-29 06:14:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11946.5|11942.5|58
1651212880000|2022-04-29 06:14:40|||||||||2
1651212890000|2022-04-29 06:14:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|61
1651212900000|2022-04-29 06:15:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|12
1651212920000|2022-04-29 06:15:20|||||||||4
1651212940000|2022-04-29 06:15:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|375
1651212950000|2022-04-29 06:15:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|49
1651212960000|2022-04-29 06:16:00|||||||||13
1651212970000|2022-04-29 06:16:10|||||||||7
1651213010000|2022-04-29 06:16:50|||||||||6
1651213020000|2022-04-29 06:17:00|||||||||5
1651213040000|2022-04-29 06:17:20|||||||||5
1651213060000|2022-04-29 06:17:40|11950.4|11946.4|11949.7|11945.7|11950.4|11946.4|11949.7|11945.7|251
1651213090000|2022-04-29 06:18:10|||||||||101
1651213100000|2022-04-29 06:18:20|||||||||35
1651213120000|2022-04-29 06:18:40|||||||||119
1651213130000|2022-04-29 06:18:50|11950.4|11946.4|11951.2|11947.2|11951.2|11947.2|11950.4|11946.4|2
1651213140000|2022-04-29 06:19:00|||||||||87
1651213150000|2022-04-29 06:19:10|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|198
1651213160000|2022-04-29 06:19:20|||||||||13
1651213170000|2022-04-29 06:19:30|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|31
1651213180000|2022-04-29 06:19:40|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|12
1651213190000|2022-04-29 06:19:50|||||||||9
1651213210000|2022-04-29 06:20:10|||||||||113
1651213220000|2022-04-29 06:20:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1651213230000|2022-04-29 06:20:30|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|0
1651213250000|2022-04-29 06:20:50|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|14
1651213270000|2022-04-29 06:21:10|11948.9|11944.9|11948.1|11944.1|11948.9|11944.9|11948.1|11944.1|18
1651213280000|2022-04-29 06:21:20|||||||||7
1651213290000|2022-04-29 06:21:30|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|65
1651213300000|2022-04-29 06:21:40|||||||||8
1651213310000|2022-04-29 06:21:50|||||||||4
1651213330000|2022-04-29 06:22:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|222
1651213340000|2022-04-29 06:22:20|||||||||37
1651213360000|2022-04-29 06:22:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|8
1651213370000|2022-04-29 06:22:50|11950.4|11946.4|11951.2|11947.2|11951.2|11947.2|11950.4|11946.4|16
1651213380000|2022-04-29 06:23:00|||||||||3
1651213390000|2022-04-29 06:23:10|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|14
1651213410000|2022-04-29 06:23:30|||||||||292
1651213420000|2022-04-29 06:23:40|||||||||2
1651213430000|2022-04-29 06:23:50|||||||||42
1651213440000|2022-04-29 06:24:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|95
1651213450000|2022-04-29 06:24:10|||||||||54
1651213460000|2022-04-29 06:24:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|64
1651213480000|2022-04-29 06:24:40|||||||||1
1651213490000|2022-04-29 06:24:50|||||||||42
1651213500000|2022-04-29 06:25:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|202
1651213510000|2022-04-29 06:25:10|11954.3|11950.3|11955.1|11951.1|11955.1|11951.1|11954.3|11950.3|17
1651213520000|2022-04-29 06:25:20|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|63
1651213530000|2022-04-29 06:25:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|8
1651213540000|2022-04-29 06:25:40|||||||||33
1651213560000|2022-04-29 06:26:00|||||||||25
1651213580000|2022-04-29 06:26:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|397
1651213590000|2022-04-29 06:26:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|12
1651213600000|2022-04-29 06:26:40|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|66
1651213620000|2022-04-29 06:27:00|||||||||4
1651213630000|2022-04-29 06:27:10|||||||||6
1651213640000|2022-04-29 06:27:20|||||||||22
1651213650000|2022-04-29 06:27:30|||||||||84
1651213660000|2022-04-29 06:27:40|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|104
1651213670000|2022-04-29 06:27:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|36
1651213680000|2022-04-29 06:28:00|||||||||2
1651213700000|2022-04-29 06:28:20|||||||||77
1651213710000|2022-04-29 06:28:30|||||||||181
1651213720000|2022-04-29 06:28:40|||||||||75
1651213740000|2022-04-29 06:29:00|||||||||102
1651213750000|2022-04-29 06:29:10|11955.1|11951.1|11955.9|11951.9|11955.9|11951.9|11955.1|11951.1|66
1651213760000|2022-04-29 06:29:20|||||||||14
1651213770000|2022-04-29 06:29:30|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|49
1651213780000|2022-04-29 06:29:40|||||||||223
1651213790000|2022-04-29 06:29:50|11957.5|11953.5|11960.6|11956.6|11960.6|11956.6|11957.5|11953.5|271
1651213800000|2022-04-29 06:30:00|11959|11955|11957.5|11953.5|11960.6|11956.6|11957.5|11953.5|479
1651213810000|2022-04-29 06:30:10|||||||||72
1651213820000|2022-04-29 06:30:20|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|136
1651213830000|2022-04-29 06:30:30|11959|11955|11959|11955|11959|11955|11959|11955|42
1651213840000|2022-04-29 06:30:40|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|64
1651213850000|2022-04-29 06:30:50|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|236
1651213860000|2022-04-29 06:31:00|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|48
1651213870000|2022-04-29 06:31:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|108
1651213880000|2022-04-29 06:31:20|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|68
1651213890000|2022-04-29 06:31:30|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|153
1651213900000|2022-04-29 06:31:40|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|35
1651213920000|2022-04-29 06:32:00|||||||||33
1651213950000|2022-04-29 06:32:30|11959|11955|11959|11955|11959|11955|11959|11955|88
1651213960000|2022-04-29 06:32:40|||||||||3
1651213980000|2022-04-29 06:33:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|124
1651213990000|2022-04-29 06:33:10|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|153
1651214030000|2022-04-29 06:33:50|||||||||14
1651214040000|2022-04-29 06:34:00|||||||||42
1651214050000|2022-04-29 06:34:10|||||||||30
1651214070000|2022-04-29 06:34:30|||||||||2
1651214080000|2022-04-29 06:34:40|||||||||3
1651214090000|2022-04-29 06:34:50|||||||||1
1651214100000|2022-04-29 06:35:00|||||||||15
1651214110000|2022-04-29 06:35:10|11959|11955|11959|11955|11959|11955|11959|11955|30
1651214120000|2022-04-29 06:35:20|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|109
1651214130000|2022-04-29 06:35:30|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|52
1651214140000|2022-04-29 06:35:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|55
1651214150000|2022-04-29 06:35:50|11959|11955|11959|11955|11959|11955|11959|11955|103
1651214160000|2022-04-29 06:36:00|||||||||4
1651214180000|2022-04-29 06:36:20|||||||||31
1651214190000|2022-04-29 06:36:30|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|147
1651214230000|2022-04-29 06:37:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|7
1651214250000|2022-04-29 06:37:30|||||||||1
1651214260000|2022-04-29 06:37:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|3
1651214280000|2022-04-29 06:38:00|||||||||38
1651214290000|2022-04-29 06:38:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|28
1651214300000|2022-04-29 06:38:20|||||||||51
1651214310000|2022-04-29 06:38:30|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|33
1651214340000|2022-04-29 06:39:00|||||||||8
1651214370000|2022-04-29 06:39:30|||||||||19
1651214390000|2022-04-29 06:39:50|||||||||3
1651214400000|2022-04-29 06:40:00|||||||||5
1651214410000|2022-04-29 06:40:10|||||||||2
1651214460000|2022-04-29 06:41:00|11959|11955|11959|11955|11959|11955|11959|11955|331
1651214470000|2022-04-29 06:41:10|||||||||60
1651214480000|2022-04-29 06:41:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|44
1651214490000|2022-04-29 06:41:30|||||||||2
1651214500000|2022-04-29 06:41:40|||||||||4
1651214510000|2022-04-29 06:41:50|||||||||8
1651214530000|2022-04-29 06:42:10|||||||||111
1651214560000|2022-04-29 06:42:40|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|126
1651214600000|2022-04-29 06:43:20|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|75
1651214630000|2022-04-29 06:43:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|139
1651214660000|2022-04-29 06:44:20|11954.3|11950.3|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|138
1651214680000|2022-04-29 06:44:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|229
1651214690000|2022-04-29 06:44:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|54
1651214700000|2022-04-29 06:45:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|210
1651214720000|2022-04-29 06:45:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|183
1651214730000|2022-04-29 06:45:30|11952.8|11948.8|11955.9|11951.9|11955.9|11951.9|11952.8|11948.8|171
1651214740000|2022-04-29 06:45:40|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|114
1651214750000|2022-04-29 06:45:50|||||||||2
1651214760000|2022-04-29 06:46:00|||||||||11
1651214770000|2022-04-29 06:46:10|11954.3|11950.3|11957.5|11953.5|11957.5|11953.5|11954.3|11950.3|113
1651214780000|2022-04-29 06:46:20|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|16
1651214790000|2022-04-29 06:46:30|||||||||20
1651214800000|2022-04-29 06:46:40|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|127
1651214810000|2022-04-29 06:46:50|11959|11955|11959|11955|11959|11955|11959|11955|176
1651214820000|2022-04-29 06:47:00|||||||||23
1651214830000|2022-04-29 06:47:10|||||||||118
1651214840000|2022-04-29 06:47:20|||||||||10
1651214860000|2022-04-29 06:47:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|119
1651214870000|2022-04-29 06:47:50|||||||||2
1651214880000|2022-04-29 06:48:00|||||||||9
1651214890000|2022-04-29 06:48:10|11959|11955|11959|11955|11959|11955|11959|11955|86
1651214900000|2022-04-29 06:48:20|||||||||617
1651214910000|2022-04-29 06:48:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|434
1651214920000|2022-04-29 06:48:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|394
1651214930000|2022-04-29 06:48:50|||||||||24
1651214950000|2022-04-29 06:49:10|||||||||55
1651214960000|2022-04-29 06:49:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|85
1651214990000|2022-04-29 06:49:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|277
1651215000000|2022-04-29 06:50:00|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|713
1651215010000|2022-04-29 06:50:10|||||||||25
1651215020000|2022-04-29 06:50:20|11955.1|11951.1|11954.3|11950.3|11955.1|11951.1|11954.3|11950.3|72
1651215030000|2022-04-29 06:50:30|||||||||56
1651215040000|2022-04-29 06:50:40|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|77
1651215050000|2022-04-29 06:50:50|||||||||29
1651215070000|2022-04-29 06:51:10|||||||||3
1651215110000|2022-04-29 06:51:50|||||||||1
1651215150000|2022-04-29 06:52:30|||||||||1
1651215160000|2022-04-29 06:52:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|19
1651215170000|2022-04-29 06:52:50|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|4
1651215220000|2022-04-29 06:53:40|||||||||14
1651215240000|2022-04-29 06:54:00|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|75
1651215250000|2022-04-29 06:54:10|||||||||37
1651215260000|2022-04-29 06:54:20|||||||||18
1651215270000|2022-04-29 06:54:30|||||||||3
1651215290000|2022-04-29 06:54:50|||||||||1
1651215300000|2022-04-29 06:55:00|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|81
1651215310000|2022-04-29 06:55:10|||||||||44
1651215320000|2022-04-29 06:55:20|||||||||41
1651215330000|2022-04-29 06:55:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|204
1651215340000|2022-04-29 06:55:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|139
1651215350000|2022-04-29 06:55:50|11953.6|11949.6|11954.3|11950.3|11954.3|11950.3|11953.6|11949.6|257
1651215360000|2022-04-29 06:56:00|||||||||79
1651215370000|2022-04-29 06:56:10|||||||||51
1651215380000|2022-04-29 06:56:20|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|107
1651215390000|2022-04-29 06:56:30|||||||||42
1651215400000|2022-04-29 06:56:40|||||||||33
1651215410000|2022-04-29 06:56:50|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|51
1651215420000|2022-04-29 06:57:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|42
1651215430000|2022-04-29 06:57:10|||||||||43
1651215440000|2022-04-29 06:57:20|||||||||148
1651215450000|2022-04-29 06:57:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|795
1651215460000|2022-04-29 06:57:40|||||||||42
1651215470000|2022-04-29 06:57:50|||||||||42
1651215480000|2022-04-29 06:58:00|||||||||55
1651215490000|2022-04-29 06:58:10|||||||||64
1651215500000|2022-04-29 06:58:20|||||||||93
1651215510000|2022-04-29 06:58:30|||||||||74
1651215520000|2022-04-29 06:58:40|||||||||48
1651215530000|2022-04-29 06:58:50|11959|11955|11959|11955|11959|11955|11959|11955|56
1651215540000|2022-04-29 06:59:00|||||||||62
1651215550000|2022-04-29 06:59:10|11959.8|11955.8|11959|11955|11959.8|11955.8|11959|11955|64
1651215560000|2022-04-29 06:59:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|90
1651215570000|2022-04-29 06:59:30|||||||||42
1651215580000|2022-04-29 06:59:40|||||||||142
1651215590000|2022-04-29 06:59:50|||||||||113
1651215600000|2022-04-29 07:00:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|65
1651215610000|2022-04-29 07:00:10|||||||||15
1651215620000|2022-04-29 07:00:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|144
1651215630000|2022-04-29 07:00:30|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|52
1651215640000|2022-04-29 07:00:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|197
1651215650000|2022-04-29 07:00:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|131
1651215660000|2022-04-29 07:01:00|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|424
1651215670000|2022-04-29 07:01:10|||||||||24
1651215680000|2022-04-29 07:01:20|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|80
1651215690000|2022-04-29 07:01:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|95
1651215700000|2022-04-29 07:01:40|||||||||90
1651215710000|2022-04-29 07:01:50|||||||||117
1651215720000|2022-04-29 07:02:00|||||||||1
1651215730000|2022-04-29 07:02:10|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|137
1651215740000|2022-04-29 07:02:20|11962.2|11958.2|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|69
1651215750000|2022-04-29 07:02:30|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|66
1651215760000|2022-04-29 07:02:40|||||||||138
1651215770000|2022-04-29 07:02:50|||||||||2
1651215780000|2022-04-29 07:03:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|52
1651215790000|2022-04-29 07:03:10|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|68
1651215800000|2022-04-29 07:03:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|17
1651215810000|2022-04-29 07:03:30|||||||||24
1651215820000|2022-04-29 07:03:40|||||||||1
1651215830000|2022-04-29 07:03:50|||||||||5
1651215840000|2022-04-29 07:04:00|||||||||1
1651215860000|2022-04-29 07:04:20|||||||||733
1651215870000|2022-04-29 07:04:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|122
1651215880000|2022-04-29 07:04:40|||||||||2
1651215890000|2022-04-29 07:04:50|||||||||8
1651215900000|2022-04-29 07:05:00|||||||||5
1651215910000|2022-04-29 07:05:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|54
1651215920000|2022-04-29 07:05:20|11959|11955|11959|11955|11960.6|11956.6|11959|11955|187
1651215930000|2022-04-29 07:05:30|||||||||28
1651215950000|2022-04-29 07:05:50|||||||||32
1651215960000|2022-04-29 07:06:00|||||||||65
1651215970000|2022-04-29 07:06:10|||||||||46
1651215980000|2022-04-29 07:06:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|86
1651216000000|2022-04-29 07:06:40|||||||||200
1651216010000|2022-04-29 07:06:50|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|174
1651216020000|2022-04-29 07:07:00|||||||||2
1651216030000|2022-04-29 07:07:10|||||||||2
1651216040000|2022-04-29 07:07:20|||||||||2
1651216050000|2022-04-29 07:07:30|||||||||113
1651216060000|2022-04-29 07:07:40|||||||||204
1651216070000|2022-04-29 07:07:50|||||||||11
1651216080000|2022-04-29 07:08:00|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|35
1651216090000|2022-04-29 07:08:10|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|121
1651216100000|2022-04-29 07:08:20|||||||||50
1651216110000|2022-04-29 07:08:30|||||||||118
1651216120000|2022-04-29 07:08:40|||||||||33
1651216130000|2022-04-29 07:08:50|||||||||235
1651216140000|2022-04-29 07:09:00|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|85
1651216150000|2022-04-29 07:09:10|||||||||51
1651216170000|2022-04-29 07:09:30|||||||||101
1651216180000|2022-04-29 07:09:40|||||||||1
1651216190000|2022-04-29 07:09:50|||||||||24
1651216200000|2022-04-29 07:10:00|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|11965.3|11961.3|27
1651216210000|2022-04-29 07:10:10|11963.7|11959.7|11963.7|11959.7|11965.3|11961.3|11963.7|11959.7|95
1651216220000|2022-04-29 07:10:20|||||||||7
1651216230000|2022-04-29 07:10:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|103
1651216250000|2022-04-29 07:10:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|130
1651216270000|2022-04-29 07:11:10|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|114
1651216280000|2022-04-29 07:11:20|||||||||10
1651216300000|2022-04-29 07:11:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|7
1651216310000|2022-04-29 07:11:50|11959|11955|11959|11955|11959|11955|11959|11955|27
1651216320000|2022-04-29 07:12:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|34
1651216330000|2022-04-29 07:12:10|11959|11955|11959|11955|11959|11955|11959|11955|33
1651216340000|2022-04-29 07:12:20|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|115
1651216360000|2022-04-29 07:12:40|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|144
1651216370000|2022-04-29 07:12:50|||||||||35
1651216380000|2022-04-29 07:13:00|||||||||19
1651216400000|2022-04-29 07:13:20|||||||||40
1651216410000|2022-04-29 07:13:30|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|320
1651216420000|2022-04-29 07:13:40|||||||||20
1651216430000|2022-04-29 07:13:50|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|98
1651216440000|2022-04-29 07:14:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|140
1651216450000|2022-04-29 07:14:10|11955.9|11951.9|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|80
1651216460000|2022-04-29 07:14:20|||||||||9
1651216470000|2022-04-29 07:14:30|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|23
1651216480000|2022-04-29 07:14:40|||||||||16
1651216490000|2022-04-29 07:14:50|||||||||8
1651216500000|2022-04-29 07:15:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|154
1651216510000|2022-04-29 07:15:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|292
1651216520000|2022-04-29 07:15:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|375
1651216530000|2022-04-29 07:15:30|||||||||14
1651216540000|2022-04-29 07:15:40|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|53
1651216550000|2022-04-29 07:15:50|11955.9|11951.9|11954.3|11950.3|11955.9|11951.9|11954.3|11950.3|115
1651216560000|2022-04-29 07:16:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|87
1651216580000|2022-04-29 07:16:20|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|8
1651216590000|2022-04-29 07:16:30|||||||||6
1651216600000|2022-04-29 07:16:40|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|14
1651216610000|2022-04-29 07:16:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|225
1651216620000|2022-04-29 07:17:00|||||||||73
1651216630000|2022-04-29 07:17:10|||||||||11
1651216640000|2022-04-29 07:17:20|||||||||23
1651216650000|2022-04-29 07:17:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|18
1651216660000|2022-04-29 07:17:40|||||||||11
1651216670000|2022-04-29 07:17:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|14
1651216680000|2022-04-29 07:18:00|||||||||43
1651216690000|2022-04-29 07:18:10|||||||||20
1651216700000|2022-04-29 07:18:20|||||||||32
1651216710000|2022-04-29 07:18:30|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|38
1651216720000|2022-04-29 07:18:40|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|85
1651216730000|2022-04-29 07:18:50|||||||||23
1651216740000|2022-04-29 07:19:00|||||||||144
1651216750000|2022-04-29 07:19:10|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|67
1651216760000|2022-04-29 07:19:20|11954.3|11950.3|11952.8|11948.8|11954.3|11950.3|11952.8|11948.8|98
1651216770000|2022-04-29 07:19:30|||||||||27
1651216780000|2022-04-29 07:19:40|||||||||27
1651216790000|2022-04-29 07:19:50|||||||||86
1651216800000|2022-04-29 07:20:00|11954.3|11950.3|11955.9|11951.9|11955.9|11951.9|11954.3|11950.3|71
1651216810000|2022-04-29 07:20:10|||||||||123
1651216820000|2022-04-29 07:20:20|||||||||11
1651216830000|2022-04-29 07:20:30|||||||||12
1651216840000|2022-04-29 07:20:40|||||||||82
1651216850000|2022-04-29 07:20:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|8
1651216860000|2022-04-29 07:21:00|11956.7|11952.7|11955.9|11951.9|11956.7|11952.7|11955.9|11951.9|371
1651216870000|2022-04-29 07:21:10|||||||||36
1651216880000|2022-04-29 07:21:20|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|36
1651216890000|2022-04-29 07:21:30|||||||||31
1651216900000|2022-04-29 07:21:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|99
1651216910000|2022-04-29 07:21:50|||||||||52
1651216920000|2022-04-29 07:22:00|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|120
1651216930000|2022-04-29 07:22:10|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|110
1651216940000|2022-04-29 07:22:20|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11952.8|11948.8|531
1651216950000|2022-04-29 07:22:30|||||||||28
1651216960000|2022-04-29 07:22:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|59
1651216970000|2022-04-29 07:22:50|||||||||166
1651216980000|2022-04-29 07:23:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|23
1651216990000|2022-04-29 07:23:10|11959|11955|11959|11955|11959|11955|11959|11955|444
1651217000000|2022-04-29 07:23:20|||||||||123
1651217010000|2022-04-29 07:23:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|81
1651217020000|2022-04-29 07:23:40|||||||||48
1651217030000|2022-04-29 07:23:50|||||||||38
1651217040000|2022-04-29 07:24:00|||||||||2
1651217050000|2022-04-29 07:24:10|11959|11955|11959|11955|11959|11955|11959|11955|215
1651217060000|2022-04-29 07:24:20|||||||||18
1651217070000|2022-04-29 07:24:30|||||||||228
1651217080000|2022-04-29 07:24:40|||||||||1
1651217090000|2022-04-29 07:24:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|59
1651217100000|2022-04-29 07:25:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|65
1651217110000|2022-04-29 07:25:10|||||||||45
1651217120000|2022-04-29 07:25:20|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|31
1651217130000|2022-04-29 07:25:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|16
1651217140000|2022-04-29 07:25:40|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|163
1651217150000|2022-04-29 07:25:50|||||||||15
1651217160000|2022-04-29 07:26:00|11962.9|11958.9|11962.2|11958.2|11962.9|11958.9|11962.2|11958.2|28
1651217170000|2022-04-29 07:26:10|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|24
1651217180000|2022-04-29 07:26:20|||||||||1
1651217190000|2022-04-29 07:26:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|46
1651217200000|2022-04-29 07:26:40|||||||||29
1651217210000|2022-04-29 07:26:50|||||||||20
1651217220000|2022-04-29 07:27:00|11961.4|11957.4|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|82
1651217230000|2022-04-29 07:27:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|4
1651217240000|2022-04-29 07:27:20|||||||||47
1651217250000|2022-04-29 07:27:30|11963.7|11959.7|11963.7|11959.7|11963.7|11959.7|11962.2|11958.2|152
1651217260000|2022-04-29 07:27:40|||||||||18
1651217280000|2022-04-29 07:28:00|11962.2|11958.2|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|15
1651217290000|2022-04-29 07:28:10|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|37
1651217300000|2022-04-29 07:28:20|||||||||9
1651217310000|2022-04-29 07:28:30|||||||||5
1651217320000|2022-04-29 07:28:40|||||||||13
1651217330000|2022-04-29 07:28:50|||||||||11
1651217340000|2022-04-29 07:29:00|||||||||132
1651217350000|2022-04-29 07:29:10|11963.7|11959.7|11962.2|11958.2|11963.7|11959.7|11962.2|11958.2|101
1651217360000|2022-04-29 07:29:20|||||||||4
1651217370000|2022-04-29 07:29:30|||||||||12
1651217390000|2022-04-29 07:29:50|||||||||1
1651217400000|2022-04-29 07:30:00|||||||||1
1651217410000|2022-04-29 07:30:10|11960.6|11956.6|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|33
1651217420000|2022-04-29 07:30:20|||||||||27
1651217430000|2022-04-29 07:30:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|58
1651217440000|2022-04-29 07:30:40|||||||||1
1651217460000|2022-04-29 07:31:00|||||||||224
1651217470000|2022-04-29 07:31:10|||||||||2
1651217490000|2022-04-29 07:31:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|34
1651217500000|2022-04-29 07:31:40|||||||||39
1651217510000|2022-04-29 07:31:50|11959|11955|11959|11955|11959|11955|11959|11955|40
1651217520000|2022-04-29 07:32:00|11958.3|11954.3|11959|11955|11959|11955|11957.5|11953.5|272
1651217530000|2022-04-29 07:32:10|||||||||100
1651217540000|2022-04-29 07:32:20|||||||||4
1651217560000|2022-04-29 07:32:40|||||||||116
1651217590000|2022-04-29 07:33:10|||||||||2
1651217600000|2022-04-29 07:33:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|91
1651217610000|2022-04-29 07:33:30|||||||||3
1651217620000|2022-04-29 07:33:40|||||||||40
1651217630000|2022-04-29 07:33:50|||||||||24
1651217660000|2022-04-29 07:34:20|11959|11955|11959|11955|11959|11955|11959|11955|76
1651217670000|2022-04-29 07:34:30|||||||||3
1651217680000|2022-04-29 07:34:40|||||||||8
1651217700000|2022-04-29 07:35:00|||||||||3
1651217720000|2022-04-29 07:35:20|11957.5|11953.5|11958.3|11954.3|11959|11955|11957.5|11953.5|61
1651217730000|2022-04-29 07:35:30|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|200
1651217740000|2022-04-29 07:35:40|||||||||13
1651217750000|2022-04-29 07:35:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|120
1651217760000|2022-04-29 07:36:00|||||||||4
1651217770000|2022-04-29 07:36:10|||||||||15
1651217780000|2022-04-29 07:36:20|||||||||103
1651217790000|2022-04-29 07:36:30|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|110
1651217800000|2022-04-29 07:36:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|122
1651217830000|2022-04-29 07:37:10|||||||||9
1651217860000|2022-04-29 07:37:40|11959|11955|11959|11955|11959|11955|11959|11955|170
1651217870000|2022-04-29 07:37:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|133
1651217880000|2022-04-29 07:38:00|||||||||6
1651217890000|2022-04-29 07:38:10|11959|11955|11959|11955|11959|11955|11959|11955|180
1651217900000|2022-04-29 07:38:20|||||||||59
1651217920000|2022-04-29 07:38:40|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|94
1651217930000|2022-04-29 07:38:50|||||||||100
1651217970000|2022-04-29 07:39:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|89
1651217980000|2022-04-29 07:39:40|||||||||10
1651217990000|2022-04-29 07:39:50|||||||||2
1651218020000|2022-04-29 07:40:20|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|20
1651218060000|2022-04-29 07:41:00|11959|11955|11959|11955|11959|11955|11959|11955|43
1651218070000|2022-04-29 07:41:10|||||||||1
1651218080000|2022-04-29 07:41:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|58
1651218090000|2022-04-29 07:41:30|||||||||14
1651218100000|2022-04-29 07:41:40|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|183
1651218120000|2022-04-29 07:42:00|||||||||13
1651218130000|2022-04-29 07:42:10|11959|11955|11959|11955|11959|11955|11959|11955|21
1651218140000|2022-04-29 07:42:20|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|55
1651218150000|2022-04-29 07:42:30|11956.7|11952.7|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|143
1651218160000|2022-04-29 07:42:40|11959|11955|11959|11955|11959|11955|11959|11955|581
1651218170000|2022-04-29 07:42:50|11958.3|11954.3|11959|11955|11959|11955|11957.5|11953.5|18
1651218180000|2022-04-29 07:43:00|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|238
1651218190000|2022-04-29 07:43:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|39
1651218200000|2022-04-29 07:43:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|113
1651218210000|2022-04-29 07:43:30|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|506
1651218230000|2022-04-29 07:43:50|||||||||9
1651218240000|2022-04-29 07:44:00|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|143
1651218250000|2022-04-29 07:44:10|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|150
1651218260000|2022-04-29 07:44:20|||||||||15
1651218270000|2022-04-29 07:44:30|||||||||72
1651218280000|2022-04-29 07:44:40|||||||||100
1651218300000|2022-04-29 07:45:00|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|10
1651218320000|2022-04-29 07:45:20|||||||||10
1651218350000|2022-04-29 07:45:50|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|27
1651218360000|2022-04-29 07:46:00|||||||||20
1651218370000|2022-04-29 07:46:10|11959|11955|11959|11955|11959|11955|11959|11955|28
1651218380000|2022-04-29 07:46:20|||||||||10
1651218390000|2022-04-29 07:46:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|18
1651218400000|2022-04-29 07:46:40|11959|11955|11959|11955|11960.6|11956.6|11959|11955|58
1651218410000|2022-04-29 07:46:50|||||||||27
1651218420000|2022-04-29 07:47:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|118
1651218430000|2022-04-29 07:47:10|11959|11955|11959|11955|11959|11955|11959|11955|27
1651218440000|2022-04-29 07:47:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|26
1651218460000|2022-04-29 07:47:40|||||||||2
1651218480000|2022-04-29 07:48:00|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|124
1651218500000|2022-04-29 07:48:20|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959.8|11955.8|51
1651218530000|2022-04-29 07:48:50|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|86
1651218540000|2022-04-29 07:49:00|11959|11955|11959|11955|11960.6|11956.6|11959|11955|27
1651218550000|2022-04-29 07:49:10|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|61
1651218560000|2022-04-29 07:49:20|||||||||24
1651218570000|2022-04-29 07:49:30|||||||||6
1651218580000|2022-04-29 07:49:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|5
1651218590000|2022-04-29 07:49:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|95
1651218600000|2022-04-29 07:50:00|||||||||56
1651218610000|2022-04-29 07:50:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|7
1651218620000|2022-04-29 07:50:20|||||||||71
1651218630000|2022-04-29 07:50:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|75
1651218640000|2022-04-29 07:50:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|39
1651218670000|2022-04-29 07:51:10|||||||||41
1651218710000|2022-04-29 07:51:50|||||||||44
1651218720000|2022-04-29 07:52:00|11959|11955|11959|11955|11959|11955|11959|11955|46
1651218740000|2022-04-29 07:52:20|||||||||15
1651218750000|2022-04-29 07:52:30|||||||||3
1651218780000|2022-04-29 07:53:00|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|38
1651218790000|2022-04-29 07:53:10|||||||||100
1651218800000|2022-04-29 07:53:20|||||||||2
1651218820000|2022-04-29 07:53:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|154
1651218830000|2022-04-29 07:53:50|||||||||5
1651218840000|2022-04-29 07:54:00|||||||||13
1651218850000|2022-04-29 07:54:10|11959.8|11955.8|11959|11955|11960.6|11956.6|11959|11955|49
1651218860000|2022-04-29 07:54:20|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|29
1651218930000|2022-04-29 07:55:30|||||||||11
1651218960000|2022-04-29 07:56:00|11959|11955|11960.6|11956.6|11960.6|11956.6|11959|11955|65
1651218970000|2022-04-29 07:56:10|11959|11955|11959|11955|11959|11955|11959|11955|27
1651218990000|2022-04-29 07:56:30|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|407
1651219010000|2022-04-29 07:56:50|||||||||10
1651219020000|2022-04-29 07:57:00|||||||||1
1651219030000|2022-04-29 07:57:10|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|21
1651219140000|2022-04-29 07:59:00|||||||||14
1651219150000|2022-04-29 07:59:10|||||||||15
1651219160000|2022-04-29 07:59:20|||||||||4
1651219170000|2022-04-29 07:59:30|||||||||1
1651219190000|2022-04-29 07:59:50|||||||||1
1651219200000|2022-04-29 08:00:00|11959|11955|11959|11955|11960.6|11956.6|11959|11955|108
1651219210000|2022-04-29 08:00:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|471
1651219220000|2022-04-29 08:00:20|||||||||36
1651219230000|2022-04-29 08:00:30|||||||||30
1651219250000|2022-04-29 08:00:50|||||||||30
1651219260000|2022-04-29 08:01:00|||||||||151
1651219270000|2022-04-29 08:01:10|||||||||12
1651219280000|2022-04-29 08:01:20|||||||||236
1651219290000|2022-04-29 08:01:30|||||||||28
1651219310000|2022-04-29 08:01:50|||||||||28
1651219320000|2022-04-29 08:02:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|328
1651219340000|2022-04-29 08:02:20|||||||||27
1651219350000|2022-04-29 08:02:30|||||||||28
1651219370000|2022-04-29 08:02:50|11959.8|11955.8|11959|11955|11960.6|11956.6|11959|11955|213
1651219380000|2022-04-29 08:03:00|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|49
1651219390000|2022-04-29 08:03:10|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11959|11955|177
1651219400000|2022-04-29 08:03:20|||||||||48
1651219410000|2022-04-29 08:03:30|||||||||36
1651219430000|2022-04-29 08:03:50|||||||||55
1651219440000|2022-04-29 08:04:00|||||||||94
1651219450000|2022-04-29 08:04:10|||||||||11
1651219460000|2022-04-29 08:04:20|||||||||67
1651219470000|2022-04-29 08:04:30|||||||||83
1651219480000|2022-04-29 08:04:40|||||||||20
1651219490000|2022-04-29 08:04:50|||||||||28
1651219520000|2022-04-29 08:05:20|11959|11955|11959|11955|11959|11955|11959|11955|18
1651219530000|2022-04-29 08:05:30|||||||||10
1651219540000|2022-04-29 08:05:40|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|15
1651219550000|2022-04-29 08:05:50|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|372
1651219560000|2022-04-29 08:06:00|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|85
1651219570000|2022-04-29 08:06:10|||||||||1
1651219590000|2022-04-29 08:06:30|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|23
1651219600000|2022-04-29 08:06:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|93
1651219620000|2022-04-29 08:07:00|||||||||75
1651219640000|2022-04-29 08:07:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|52
1651219660000|2022-04-29 08:07:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|12
1651219670000|2022-04-29 08:07:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|116
1651219680000|2022-04-29 08:08:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|22
1651219700000|2022-04-29 08:08:20|||||||||2
1651219710000|2022-04-29 08:08:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|81
1651219720000|2022-04-29 08:08:40|||||||||33
1651219730000|2022-04-29 08:08:50|||||||||25
1651219740000|2022-04-29 08:09:00|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|44
1651219750000|2022-04-29 08:09:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|27
1651219760000|2022-04-29 08:09:20|||||||||1
1651219770000|2022-04-29 08:09:30|||||||||2
1651219780000|2022-04-29 08:09:40|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|27
1651219790000|2022-04-29 08:09:50|||||||||14
1651219810000|2022-04-29 08:10:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11956.7|11952.7|63
1651219830000|2022-04-29 08:10:30|11959|11955|11959|11955|11959|11955|11959|11955|27
1651219840000|2022-04-29 08:10:40|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|42
1651219850000|2022-04-29 08:10:50|||||||||1
1651219880000|2022-04-29 08:11:20|||||||||8
1651219890000|2022-04-29 08:11:30|11959.8|11955.8|11960.6|11956.6|11960.6|11956.6|11959|11955|38
1651219900000|2022-04-29 08:11:40|||||||||57
1651219910000|2022-04-29 08:11:50|11959|11955|11959|11955|11959|11955|11959|11955|13
1651219930000|2022-04-29 08:12:10|||||||||214
1651219940000|2022-04-29 08:12:20|||||||||64
1651219950000|2022-04-29 08:12:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|43
1651219980000|2022-04-29 08:13:00|||||||||210
1651219990000|2022-04-29 08:13:10|||||||||3
1651220000000|2022-04-29 08:13:20|||||||||2
1651220070000|2022-04-29 08:14:30|||||||||8
1651220080000|2022-04-29 08:14:40|||||||||1
1651220100000|2022-04-29 08:15:00|||||||||1
1651220120000|2022-04-29 08:15:20|||||||||70
1651220130000|2022-04-29 08:15:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|52
1651220140000|2022-04-29 08:15:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|23
1651220150000|2022-04-29 08:15:50|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|19
1651220160000|2022-04-29 08:16:00|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|30
1651220170000|2022-04-29 08:16:10|||||||||2
1651220190000|2022-04-29 08:16:30|11959|11955|11959|11955|11959|11955|11959|11955|371
1651220200000|2022-04-29 08:16:40|||||||||1
1651220210000|2022-04-29 08:16:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|68
1651220220000|2022-04-29 08:17:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|63
1651220240000|2022-04-29 08:17:20|||||||||2
1651220250000|2022-04-29 08:17:30|||||||||5
1651220270000|2022-04-29 08:17:50|||||||||1
1651220300000|2022-04-29 08:18:20|||||||||32
1651220310000|2022-04-29 08:18:30|||||||||5
1651220320000|2022-04-29 08:18:40|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|58
1651220330000|2022-04-29 08:18:50|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|5
1651220340000|2022-04-29 08:19:00|||||||||3
1651220370000|2022-04-29 08:19:30|||||||||52
1651220380000|2022-04-29 08:19:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|9
1651220400000|2022-04-29 08:20:00|||||||||2
1651220420000|2022-04-29 08:20:20|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|10
1651220430000|2022-04-29 08:20:30|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|30
1651220450000|2022-04-29 08:20:50|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|21
1651220460000|2022-04-29 08:21:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|18
1651220470000|2022-04-29 08:21:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|9
1651220480000|2022-04-29 08:21:20|||||||||1
1651220490000|2022-04-29 08:21:30|||||||||200
1651220500000|2022-04-29 08:21:40|11955.9|11951.9|11956.7|11952.7|11956.7|11952.7|11955.9|11951.9|26
1651220510000|2022-04-29 08:21:50|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|1
1651220520000|2022-04-29 08:22:00|||||||||6
1651220530000|2022-04-29 08:22:10|||||||||175
1651220600000|2022-04-29 08:23:20|11959|11955|11959|11955|11959|11955|11959|11955|57
1651220610000|2022-04-29 08:23:30|||||||||140
1651220620000|2022-04-29 08:23:40|||||||||13
1651220640000|2022-04-29 08:24:00|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|15
1651220670000|2022-04-29 08:24:30|||||||||21
1651220680000|2022-04-29 08:24:40|||||||||45
1651220690000|2022-04-29 08:24:50|||||||||2
1651220700000|2022-04-29 08:25:00|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|114
1651220710000|2022-04-29 08:25:10|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|905
1651220720000|2022-04-29 08:25:20|||||||||758
1651220730000|2022-04-29 08:25:30|||||||||1
1651220750000|2022-04-29 08:25:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|48
1651220760000|2022-04-29 08:26:00|||||||||2
1651220770000|2022-04-29 08:26:10|||||||||63
1651220780000|2022-04-29 08:26:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|21
1651220790000|2022-04-29 08:26:30|||||||||58
1651220800000|2022-04-29 08:26:40|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|11962.2|11958.2|86
1651220810000|2022-04-29 08:26:50|11960.6|11956.6|11962.2|11958.2|11962.2|11958.2|11960.6|11956.6|215
1651220840000|2022-04-29 08:27:20|||||||||6
1651220850000|2022-04-29 08:27:30|||||||||102
1651220860000|2022-04-29 08:27:40|||||||||32
1651220870000|2022-04-29 08:27:50|||||||||27
1651220880000|2022-04-29 08:28:00|||||||||9
1651220890000|2022-04-29 08:28:10|||||||||1
1651220910000|2022-04-29 08:28:30|||||||||5
1651220920000|2022-04-29 08:28:40|||||||||13
1651220940000|2022-04-29 08:29:00|||||||||1
1651220950000|2022-04-29 08:29:10|||||||||3
1651220960000|2022-04-29 08:29:20|||||||||9
1651220970000|2022-04-29 08:29:30|||||||||12
1651220980000|2022-04-29 08:29:40|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|31
1651220990000|2022-04-29 08:29:50|11959|11955|11959|11955|11959|11955|11959|11955|166
1651221000000|2022-04-29 08:30:00|11957.5|11953.5|11959|11955|11959|11955|11957.5|11953.5|26
1651221010000|2022-04-29 08:30:10|||||||||1
1651221020000|2022-04-29 08:30:20|||||||||23
1651221030000|2022-04-29 08:30:30|||||||||28
1651221040000|2022-04-29 08:30:40|||||||||66
1651221060000|2022-04-29 08:31:00|11960.6|11956.6|11959|11955|11960.6|11956.6|11959|11955|41
1651221070000|2022-04-29 08:31:10|||||||||10
1651221080000|2022-04-29 08:31:20|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|11960.6|11956.6|66
1651221100000|2022-04-29 08:31:40|||||||||6
1651221120000|2022-04-29 08:32:00|11962.2|11958.2|11960.6|11956.6|11962.2|11958.2|11960.6|11956.6|161
1651221140000|2022-04-29 08:32:20|11959|11955|11959|11955|11960.6|11956.6|11959|11955|128
1651221150000|2022-04-29 08:32:30|||||||||8
1651221160000|2022-04-29 08:32:40|||||||||34
1651221170000|2022-04-29 08:32:50|||||||||1
1651221180000|2022-04-29 08:33:00|||||||||13
1651221200000|2022-04-29 08:33:20|||||||||20
1651221210000|2022-04-29 08:33:30|||||||||3
1651221220000|2022-04-29 08:33:40|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|77
1651221240000|2022-04-29 08:34:00|||||||||2
1651221250000|2022-04-29 08:34:10|11958.3|11954.3|11957.5|11953.5|11959|11955|11957.5|11953.5|48
1651221270000|2022-04-29 08:34:30|||||||||17
1651221280000|2022-04-29 08:34:40|||||||||2
1651221300000|2022-04-29 08:35:00|||||||||1
1651221320000|2022-04-29 08:35:20|||||||||1
1651221330000|2022-04-29 08:35:30|||||||||217
1651221340000|2022-04-29 08:35:40|11955.9|11951.9|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|49
1651221350000|2022-04-29 08:35:50|||||||||12
1651221360000|2022-04-29 08:36:00|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|12
1651221370000|2022-04-29 08:36:10|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|18
1651221380000|2022-04-29 08:36:20|||||||||52
1651221390000|2022-04-29 08:36:30|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|64
1651221400000|2022-04-29 08:36:40|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|49
1651221410000|2022-04-29 08:36:50|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|20
1651221420000|2022-04-29 08:37:00|11957.5|11953.5|11957.5|11953.5|11957.5|11953.5|11955.9|11951.9|22
1651221430000|2022-04-29 08:37:10|11959|11955|11957.5|11953.5|11959|11955|11957.5|11953.5|41
1651221450000|2022-04-29 08:37:30|||||||||4
1651221460000|2022-04-29 08:37:40|||||||||7
1651221470000|2022-04-29 08:37:50|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|11955.9|11951.9|31
1651221480000|2022-04-29 08:38:00|||||||||6
1651221490000|2022-04-29 08:38:10|||||||||1
1651221500000|2022-04-29 08:38:20|||||||||3
1651221510000|2022-04-29 08:38:30|||||||||1
1651221520000|2022-04-29 08:38:40|||||||||1
1651221530000|2022-04-29 08:38:50|11957.5|11953.5|11955.9|11951.9|11957.5|11953.5|11955.9|11951.9|58
1651221550000|2022-04-29 08:39:10|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|11954.3|11950.3|69
1651221560000|2022-04-29 08:39:20|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|11952.8|11948.8|325
1651221580000|2022-04-29 08:39:40|||||||||120
1651221590000|2022-04-29 08:39:50|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|41
1651221600000|2022-04-29 08:40:00|11951.2|11947.2|11952.8|11948.8|11952.8|11948.8|11951.2|11947.2|64
1651221620000|2022-04-29 08:40:20|||||||||4
1651221660000|2022-04-29 08:41:00|||||||||55
1651221670000|2022-04-29 08:41:10|||||||||2
1651221720000|2022-04-29 08:42:00|11951.2|11947.2|11951.2|11947.2|11952.8|11948.8|11951.2|11947.2|73
1651221730000|2022-04-29 08:42:10|||||||||14
1651221770000|2022-04-29 08:42:50|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|256
1651221790000|2022-04-29 08:43:10|11949.7|11945.7|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|147
1651221800000|2022-04-29 08:43:20|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|125
1651221810000|2022-04-29 08:43:30|||||||||5
1651221830000|2022-04-29 08:43:50|11951.2|11947.2|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|150
1651221840000|2022-04-29 08:44:00|||||||||5
1651221850000|2022-04-29 08:44:10|||||||||58
1651221860000|2022-04-29 08:44:20|||||||||2
1651221880000|2022-04-29 08:44:40|||||||||15
1651221890000|2022-04-29 08:44:50|||||||||2
1651221900000|2022-04-29 08:45:00|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|43
1651221920000|2022-04-29 08:45:20|||||||||50
1651221930000|2022-04-29 08:45:30|11949.7|11945.7|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|74
1651221940000|2022-04-29 08:45:40|11950.4|11946.4|11949.7|11945.7|11951.2|11947.2|11949.7|11945.7|16
1651221960000|2022-04-29 08:46:00|||||||||1
1651221970000|2022-04-29 08:46:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|63
1651221980000|2022-04-29 08:46:20|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|6
1651222010000|2022-04-29 08:46:50|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|61
1651222030000|2022-04-29 08:47:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|17
1651222040000|2022-04-29 08:47:20|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|17
1651222080000|2022-04-29 08:48:00|11950.4|11946.4|11949.7|11945.7|11950.4|11946.4|11949.7|11945.7|125
1651222090000|2022-04-29 08:48:10|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|29
1651222110000|2022-04-29 08:48:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|84
1651222120000|2022-04-29 08:48:40|11951.2|11947.2|11951.2|11947.2|11951.2|11947.2|11949.7|11945.7|25
1651222130000|2022-04-29 08:48:50|||||||||1
1651222160000|2022-04-29 08:49:20|||||||||41
1651222170000|2022-04-29 08:49:30|||||||||2
1651222190000|2022-04-29 08:49:50|||||||||69
1651222200000|2022-04-29 08:50:00|||||||||40
1651222210000|2022-04-29 08:50:10|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|5
1651222240000|2022-04-29 08:50:40|||||||||79
1651222250000|2022-04-29 08:50:50|||||||||44
1651222260000|2022-04-29 08:51:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|419
1651222270000|2022-04-29 08:51:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|53
1651222280000|2022-04-29 08:51:20|||||||||4
1651222290000|2022-04-29 08:51:30|||||||||1
1651222300000|2022-04-29 08:51:40|||||||||66
1651222310000|2022-04-29 08:51:50|||||||||3
1651222320000|2022-04-29 08:52:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|353
1651222330000|2022-04-29 08:52:10|||||||||1
1651222340000|2022-04-29 08:52:20|11945|11941|11945|11941|11945|11941|11945|11941|17
1651222350000|2022-04-29 08:52:30|11945.8|11941.8|11945|11941|11946.5|11942.5|11945|11941|22
1651222360000|2022-04-29 08:52:40|||||||||64
1651222370000|2022-04-29 08:52:50|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|87
1651222380000|2022-04-29 08:53:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11945|11941|20
1651222390000|2022-04-29 08:53:10|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|41
1651222400000|2022-04-29 08:53:20|11945|11941|11945|11941|11945|11941|11945|11941|16
1651222430000|2022-04-29 08:53:50|||||||||3
1651222440000|2022-04-29 08:54:00|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|172
1651222450000|2022-04-29 08:54:10|||||||||100
1651222460000|2022-04-29 08:54:20|||||||||50
1651222470000|2022-04-29 08:54:30|||||||||34
1651222480000|2022-04-29 08:54:40|11943.4|11939.4|11943.4|11939.4|11945|11941|11943.4|11939.4|187
1651222490000|2022-04-29 08:54:50|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|161
1651222500000|2022-04-29 08:55:00|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|443
1651222510000|2022-04-29 08:55:10|||||||||5
1651222520000|2022-04-29 08:55:20|||||||||3
1651222540000|2022-04-29 08:55:40|||||||||8
1651222550000|2022-04-29 08:55:50|11945|11941|11945|11941|11945|11941|11945|11941|262
1651222560000|2022-04-29 08:56:00|||||||||1
1651222570000|2022-04-29 08:56:10|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|166
1651222580000|2022-04-29 08:56:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|14
1651222590000|2022-04-29 08:56:30|||||||||1
1651222600000|2022-04-29 08:56:40|||||||||54
1651222610000|2022-04-29 08:56:50|||||||||3
1651222620000|2022-04-29 08:57:00|||||||||139
1651222640000|2022-04-29 08:57:20|||||||||51
1651222650000|2022-04-29 08:57:30|11945|11941|11945|11941|11945|11941|11945|11941|251
1651222660000|2022-04-29 08:57:40|||||||||4
1651222670000|2022-04-29 08:57:50|||||||||40
1651222690000|2022-04-29 08:58:10|||||||||2
1651222700000|2022-04-29 08:58:20|||||||||2
1651222730000|2022-04-29 08:58:50|||||||||19
1651222740000|2022-04-29 08:59:00|||||||||1
1651222750000|2022-04-29 08:59:10|||||||||34
1651222760000|2022-04-29 08:59:20|||||||||2
1651222770000|2022-04-29 08:59:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|22
1651222780000|2022-04-29 08:59:40|||||||||20
1651222790000|2022-04-29 08:59:50|||||||||12
1651222800000|2022-04-29 09:00:00|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|50
1651222810000|2022-04-29 09:00:10|11945|11941|11945|11941|11945|11941|11943.4|11939.4|237
1651222820000|2022-04-29 09:00:20|||||||||1
1651222830000|2022-04-29 09:00:30|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|221
1651222840000|2022-04-29 09:00:40|||||||||51
1651222850000|2022-04-29 09:00:50|||||||||103
1651222860000|2022-04-29 09:01:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|8
1651222870000|2022-04-29 09:01:10|||||||||183
1651222880000|2022-04-29 09:01:20|||||||||102
1651222900000|2022-04-29 09:01:40|||||||||69
1651222920000|2022-04-29 09:02:00|11945|11941|11945|11941|11945|11941|11945|11941|59
1651222930000|2022-04-29 09:02:10|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|21
1651222940000|2022-04-29 09:02:20|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|5
1651222950000|2022-04-29 09:02:30|||||||||1
1651222960000|2022-04-29 09:02:40|||||||||227
1651222980000|2022-04-29 09:03:00|11944.2|11940.2|11943.4|11939.4|11945|11941|11943.4|11939.4|303
1651222990000|2022-04-29 09:03:10|11945|11941|11945|11941|11945|11941|11945|11941|4
1651223000000|2022-04-29 09:03:20|||||||||4
1651223010000|2022-04-29 09:03:30|||||||||1
1651223020000|2022-04-29 09:03:40|||||||||2
1651223030000|2022-04-29 09:03:50|||||||||186
1651223040000|2022-04-29 09:04:00|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|47
1651223060000|2022-04-29 09:04:20|11945|11941|11945|11941|11945|11941|11945|11941|35
1651223070000|2022-04-29 09:04:30|||||||||105
1651223090000|2022-04-29 09:04:50|||||||||4
1651223100000|2022-04-29 09:05:00|||||||||54
1651223120000|2022-04-29 09:05:20|11946.5|11942.5|11945|11941|11946.5|11942.5|11945|11941|106
1651223130000|2022-04-29 09:05:30|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|109
1651223140000|2022-04-29 09:05:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|380
1651223150000|2022-04-29 09:05:50|||||||||39
1651223180000|2022-04-29 09:06:20|11949.7|11945.7|11948.1|11944.1|11949.7|11945.7|11948.1|11944.1|203
1651223190000|2022-04-29 09:06:30|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|11949.7|11945.7|72
1651223200000|2022-04-29 09:06:40|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|3
1651223220000|2022-04-29 09:07:00|||||||||6
1651223230000|2022-04-29 09:07:10|||||||||120
1651223240000|2022-04-29 09:07:20|||||||||1
1651223260000|2022-04-29 09:07:40|11946.5|11942.5|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|59
1651223270000|2022-04-29 09:07:50|||||||||19
1651223280000|2022-04-29 09:08:00|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|55
1651223290000|2022-04-29 09:08:10|||||||||36
1651223300000|2022-04-29 09:08:20|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|12
1651223310000|2022-04-29 09:08:30|11948.1|11944.1|11946.5|11942.5|11948.1|11944.1|11946.5|11942.5|171
1651223330000|2022-04-29 09:08:50|||||||||2
1651223340000|2022-04-29 09:09:00|||||||||6
1651223350000|2022-04-29 09:09:10|||||||||2
1651223360000|2022-04-29 09:09:20|||||||||4
1651223380000|2022-04-29 09:09:40|||||||||1
1651223390000|2022-04-29 09:09:50|11945|11941|11945|11941|11945|11941|11945|11941|30
1651223400000|2022-04-29 09:10:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|28
1651223410000|2022-04-29 09:10:10|||||||||11
1651223420000|2022-04-29 09:10:20|11945|11941|11945|11941|11945|11941|11945|11941|93
1651223430000|2022-04-29 09:10:30|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|99
1651223440000|2022-04-29 09:10:40|11943.4|11939.4|11940.3|11936.3|11943.4|11939.4|11940.3|11936.3|608
1651223450000|2022-04-29 09:10:50|||||||||348
1651223460000|2022-04-29 09:11:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|42
1651223470000|2022-04-29 09:11:10|||||||||5
1651223490000|2022-04-29 09:11:30|11941.1|11937.1|11938.7|11934.7|11941.1|11937.1|11938.7|11934.7|369
1651223500000|2022-04-29 09:11:40|||||||||127
1651223510000|2022-04-29 09:11:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|125
1651223520000|2022-04-29 09:12:00|||||||||2
1651223530000|2022-04-29 09:12:10|||||||||142
1651223540000|2022-04-29 09:12:20|||||||||92
1651223550000|2022-04-29 09:12:30|||||||||17
1651223560000|2022-04-29 09:12:40|||||||||3
1651223570000|2022-04-29 09:12:50|||||||||3
1651223580000|2022-04-29 09:13:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|191
1651223600000|2022-04-29 09:13:20|||||||||4
1651223610000|2022-04-29 09:13:30|11939.5|11935.5|11938.7|11934.7|11939.5|11935.5|11938.7|11934.7|186
1651223620000|2022-04-29 09:13:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|359
1651223640000|2022-04-29 09:14:00|||||||||17
1651223650000|2022-04-29 09:14:10|||||||||60
1651223670000|2022-04-29 09:14:30|||||||||1
1651223680000|2022-04-29 09:14:40|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|655
1651223690000|2022-04-29 09:14:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|669
1651223700000|2022-04-29 09:15:00|11934|11930|11934|11930|11934|11930|11934|11930|76
1651223710000|2022-04-29 09:15:10|11932.5|11928.5|11932.5|11928.5|11934|11930|11932.5|11928.5|262
1651223720000|2022-04-29 09:15:20|||||||||90
1651223730000|2022-04-29 09:15:30|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|21
1651223740000|2022-04-29 09:15:40|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|59
1651223750000|2022-04-29 09:15:50|11934|11930|11934|11930|11934|11930|11934|11930|31
1651223760000|2022-04-29 09:16:00|11934.8|11930.8|11935.6|11931.6|11935.6|11931.6|11934.8|11930.8|17
1651223770000|2022-04-29 09:16:10|11936.4|11932.4|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|126
1651223780000|2022-04-29 09:16:20|11936.4|11932.4|11935.6|11931.6|11936.4|11932.4|11935.6|11931.6|8
1651223800000|2022-04-29 09:16:40|||||||||5
1651223810000|2022-04-29 09:16:50|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|238
1651223820000|2022-04-29 09:17:00|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|140
1651223830000|2022-04-29 09:17:10|||||||||30
1651223850000|2022-04-29 09:17:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|209
1651223860000|2022-04-29 09:17:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|103
1651223870000|2022-04-29 09:17:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|34
1651223880000|2022-04-29 09:18:00|||||||||1
1651223890000|2022-04-29 09:18:10|||||||||10
1651223910000|2022-04-29 09:18:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|74
1651223920000|2022-04-29 09:18:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|42
1651223940000|2022-04-29 09:19:00|||||||||1
1651223970000|2022-04-29 09:19:30|||||||||151
1651223980000|2022-04-29 09:19:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|40
1651224000000|2022-04-29 09:20:00|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|4
1651224040000|2022-04-29 09:20:40|||||||||7
1651224050000|2022-04-29 09:20:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.9|11933.9|212
1651224060000|2022-04-29 09:21:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|25
1651224070000|2022-04-29 09:21:10|||||||||4
1651224090000|2022-04-29 09:21:30|||||||||1
1651224100000|2022-04-29 09:21:40|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|23
1651224110000|2022-04-29 09:21:50|||||||||1
1651224120000|2022-04-29 09:22:00|||||||||1
1651224130000|2022-04-29 09:22:10|||||||||1
1651224150000|2022-04-29 09:22:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|37
1651224160000|2022-04-29 09:22:40|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|9
1651224170000|2022-04-29 09:22:50|||||||||201
1651224180000|2022-04-29 09:23:00|||||||||1
1651224190000|2022-04-29 09:23:10|||||||||10
1651224200000|2022-04-29 09:23:20|||||||||89
1651224210000|2022-04-29 09:23:30|||||||||65
1651224220000|2022-04-29 09:23:40|||||||||1
1651224230000|2022-04-29 09:23:50|||||||||60
1651224250000|2022-04-29 09:24:10|||||||||21
1651224280000|2022-04-29 09:24:40|11934|11930|11934|11930|11934|11930|11934|11930|9
1651224300000|2022-04-29 09:25:00|||||||||4
1651224320000|2022-04-29 09:25:20|||||||||5
1651224350000|2022-04-29 09:25:50|||||||||14
1651224360000|2022-04-29 09:26:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|10
1651224370000|2022-04-29 09:26:10|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|146
1651224380000|2022-04-29 09:26:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|407
1651224390000|2022-04-29 09:26:30|||||||||101
1651224400000|2022-04-29 09:26:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|3
1651224430000|2022-04-29 09:27:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|229
1651224440000|2022-04-29 09:27:20|||||||||9
1651224450000|2022-04-29 09:27:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|72
1651224460000|2022-04-29 09:27:40|||||||||100
1651224470000|2022-04-29 09:27:50|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|110
1651224480000|2022-04-29 09:28:00|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|10
1651224490000|2022-04-29 09:28:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|70
1651224500000|2022-04-29 09:28:20|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|24
1651224510000|2022-04-29 09:28:30|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|138
1651224520000|2022-04-29 09:28:40|11931.7|11927.7|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|24
1651224540000|2022-04-29 09:29:00|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|9
1651224550000|2022-04-29 09:29:10|||||||||5
1651224560000|2022-04-29 09:29:20|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|274
1651224590000|2022-04-29 09:29:50|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|119
1651224600000|2022-04-29 09:30:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|157
1651224610000|2022-04-29 09:30:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|56
1651224630000|2022-04-29 09:30:30|||||||||108
1651224640000|2022-04-29 09:30:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|138
1651224650000|2022-04-29 09:30:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|125
1651224660000|2022-04-29 09:31:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|47
1651224670000|2022-04-29 09:31:10|||||||||9
1651224700000|2022-04-29 09:31:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|46
1651224730000|2022-04-29 09:32:10|||||||||26
1651224750000|2022-04-29 09:32:30|||||||||1
1651224760000|2022-04-29 09:32:40|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|87
1651224770000|2022-04-29 09:32:50|||||||||50
1651224780000|2022-04-29 09:33:00|||||||||57
1651224790000|2022-04-29 09:33:10|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|45
1651224800000|2022-04-29 09:33:20|||||||||25
1651224810000|2022-04-29 09:33:30|11934|11930|11934|11930|11934|11930|11932.5|11928.5|63
1651224820000|2022-04-29 09:33:40|11932.5|11928.5|11932.5|11928.5|11934|11930|11932.5|11928.5|95
1651224830000|2022-04-29 09:33:50|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|15
1651224840000|2022-04-29 09:34:00|||||||||23
1651224850000|2022-04-29 09:34:10|||||||||15
1651224860000|2022-04-29 09:34:20|||||||||4
1651224870000|2022-04-29 09:34:30|||||||||49
1651224880000|2022-04-29 09:34:40|||||||||14
1651224900000|2022-04-29 09:35:00|||||||||85
1651224910000|2022-04-29 09:35:10|||||||||181
1651224920000|2022-04-29 09:35:20|||||||||13
1651224940000|2022-04-29 09:35:40|||||||||41
1651224960000|2022-04-29 09:36:00|||||||||15
1651224970000|2022-04-29 09:36:10|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|112
1651224980000|2022-04-29 09:36:20|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|172
1651224990000|2022-04-29 09:36:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|7
1651225000000|2022-04-29 09:36:40|||||||||50
1651225020000|2022-04-29 09:37:00|||||||||20
1651225040000|2022-04-29 09:37:20|11928.6|11924.6|11926.2|11922.2|11928.6|11924.6|11926.2|11922.2|220
1651225050000|2022-04-29 09:37:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|421
1651225060000|2022-04-29 09:37:40|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|220
1651225070000|2022-04-29 09:37:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|133
1651225080000|2022-04-29 09:38:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11925.4|11921.4|237
1651225090000|2022-04-29 09:38:10|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|278
1651225100000|2022-04-29 09:38:20|||||||||204
1651225110000|2022-04-29 09:38:30|||||||||221
1651225120000|2022-04-29 09:38:40|||||||||54
1651225130000|2022-04-29 09:38:50|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|261
1651225140000|2022-04-29 09:39:00|||||||||82
1651225150000|2022-04-29 09:39:10|||||||||4
1651225160000|2022-04-29 09:39:20|||||||||7
1651225180000|2022-04-29 09:39:40|||||||||119
1651225190000|2022-04-29 09:39:50|||||||||11
1651225200000|2022-04-29 09:40:00|11923.1|11919.1|11920|11916|11923.1|11919.1|11918.4|11914.4|1480
1651225210000|2022-04-29 09:40:10|||||||||28
1651225220000|2022-04-29 09:40:20|11919.2|11915.2|11918.4|11914.4|11920|11916|11918.4|11914.4|150
1651225230000|2022-04-29 09:40:30|11920|11916|11920|11916|11920|11916|11920|11916|448
1651225240000|2022-04-29 09:40:40|||||||||274
1651225250000|2022-04-29 09:40:50|||||||||32
1651225260000|2022-04-29 09:41:00|||||||||1
1651225270000|2022-04-29 09:41:10|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|25
1651225280000|2022-04-29 09:41:20|||||||||2
1651225290000|2022-04-29 09:41:30|||||||||2
1651225300000|2022-04-29 09:41:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920.8|11916.8|385
1651225310000|2022-04-29 09:41:50|||||||||50
1651225320000|2022-04-29 09:42:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|91
1651225330000|2022-04-29 09:42:10|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|26
1651225340000|2022-04-29 09:42:20|||||||||70
1651225350000|2022-04-29 09:42:30|||||||||8
1651225360000|2022-04-29 09:42:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|40
1651225370000|2022-04-29 09:42:50|||||||||16
1651225380000|2022-04-29 09:43:00|||||||||8
1651225390000|2022-04-29 09:43:10|||||||||1
1651225400000|2022-04-29 09:43:20|||||||||200
1651225420000|2022-04-29 09:43:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|55
1651225430000|2022-04-29 09:43:50|||||||||98
1651225440000|2022-04-29 09:44:00|11922.3|11918.3|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|45
1651225450000|2022-04-29 09:44:10|||||||||35
1651225480000|2022-04-29 09:44:40|11920|11916|11920|11916|11920|11916|11920|11916|151
1651225490000|2022-04-29 09:44:50|||||||||184
1651225500000|2022-04-29 09:45:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|92
1651225510000|2022-04-29 09:45:10|||||||||15
1651225530000|2022-04-29 09:45:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|106
1651225540000|2022-04-29 09:45:40|11920|11916|11920|11916|11920|11916|11920|11916|29
1651225550000|2022-04-29 09:45:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|346
1651225560000|2022-04-29 09:46:00|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|111
1651225570000|2022-04-29 09:46:10|||||||||79
1651225580000|2022-04-29 09:46:20|11920|11916|11920|11916|11920|11916|11920|11916|163
1651225590000|2022-04-29 09:46:30|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|92
1651225610000|2022-04-29 09:46:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|37
1651225620000|2022-04-29 09:47:00|11922.3|11918.3|11921.5|11917.5|11922.3|11918.3|11921.5|11917.5|208
1651225630000|2022-04-29 09:47:10|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|16
1651225640000|2022-04-29 09:47:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|227
1651225650000|2022-04-29 09:47:30|||||||||45
1651225660000|2022-04-29 09:47:40|||||||||18
1651225670000|2022-04-29 09:47:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|58
1651225680000|2022-04-29 09:48:00|11923.1|11919.1|11924.7|11920.7|11926.2|11922.2|11923.1|11919.1|410
1651225690000|2022-04-29 09:48:10|||||||||5
1651225710000|2022-04-29 09:48:30|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|55
1651225720000|2022-04-29 09:48:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|5
1651225740000|2022-04-29 09:49:00|11921.5|11917.5|11922.3|11918.3|11922.3|11918.3|11921.5|11917.5|97
1651225750000|2022-04-29 09:49:10|11923.1|11919.1|11922.3|11918.3|11923.1|11919.1|11921.5|11917.5|37
1651225760000|2022-04-29 09:49:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|35
1651225770000|2022-04-29 09:49:30|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|193
1651225790000|2022-04-29 09:49:50|11920|11916|11920|11916|11921.5|11917.5|11920|11916|47
1651225800000|2022-04-29 09:50:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|23
1651225820000|2022-04-29 09:50:20|||||||||5
1651225830000|2022-04-29 09:50:30|||||||||3
1651225840000|2022-04-29 09:50:40|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|306
1651225850000|2022-04-29 09:50:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|70
1651225860000|2022-04-29 09:51:00|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11922.3|11918.3|30
1651225870000|2022-04-29 09:51:10|11922.3|11918.3|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|38
1651225880000|2022-04-29 09:51:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|208
1651225890000|2022-04-29 09:51:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|55
1651225900000|2022-04-29 09:51:40|||||||||1
1651225910000|2022-04-29 09:51:50|||||||||20
1651225920000|2022-04-29 09:52:00|||||||||4
1651225930000|2022-04-29 09:52:10|||||||||86
1651225940000|2022-04-29 09:52:20|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|209
1651225950000|2022-04-29 09:52:30|||||||||8
1651225970000|2022-04-29 09:52:50|||||||||3
1651225980000|2022-04-29 09:53:00|11923.1|11919.1|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|35
1651225990000|2022-04-29 09:53:10|||||||||25
1651226000000|2022-04-29 09:53:20|||||||||100
1651226040000|2022-04-29 09:54:00|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|22
1651226050000|2022-04-29 09:54:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|48
1651226080000|2022-04-29 09:54:40|||||||||2
1651226090000|2022-04-29 09:54:50|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|51
1651226100000|2022-04-29 09:55:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|44
1651226110000|2022-04-29 09:55:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|23
1651226120000|2022-04-29 09:55:20|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|114
1651226130000|2022-04-29 09:55:30|||||||||18
1651226140000|2022-04-29 09:55:40|||||||||1
1651226160000|2022-04-29 09:56:00|11920|11916|11920|11916|11920|11916|11920|11916|555
1651226170000|2022-04-29 09:56:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|207
1651226190000|2022-04-29 09:56:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|27
1651226220000|2022-04-29 09:57:00|||||||||8
1651226240000|2022-04-29 09:57:20|||||||||5
1651226250000|2022-04-29 09:57:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|167
1651226260000|2022-04-29 09:57:40|||||||||1
1651226280000|2022-04-29 09:58:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|21
1651226290000|2022-04-29 09:58:10|||||||||70
1651226300000|2022-04-29 09:58:20|11925.4|11921.4|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|126
1651226310000|2022-04-29 09:58:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|55
1651226320000|2022-04-29 09:58:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|46
1651226330000|2022-04-29 09:58:50|||||||||23
1651226360000|2022-04-29 09:59:20|||||||||8
1651226370000|2022-04-29 09:59:30|||||||||8
1651226380000|2022-04-29 09:59:40|||||||||3
1651226390000|2022-04-29 09:59:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|45
1651226400000|2022-04-29 10:00:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|11
1651226410000|2022-04-29 10:00:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|48
1651226430000|2022-04-29 10:00:30|||||||||1
1651226440000|2022-04-29 10:00:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|32
1651226450000|2022-04-29 10:00:50|||||||||1
1651226460000|2022-04-29 10:01:00|||||||||4
1651226470000|2022-04-29 10:01:10|||||||||27
1651226480000|2022-04-29 10:01:20|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|153
1651226490000|2022-04-29 10:01:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|10
1651226510000|2022-04-29 10:01:50|||||||||4
1651226520000|2022-04-29 10:02:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|41
1651226530000|2022-04-29 10:02:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|190
1651226540000|2022-04-29 10:02:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|26
1651226550000|2022-04-29 10:02:30|||||||||1
1651226560000|2022-04-29 10:02:40|||||||||32
1651226570000|2022-04-29 10:02:50|||||||||1
1651226580000|2022-04-29 10:03:00|||||||||3
1651226610000|2022-04-29 10:03:30|||||||||1
1651226620000|2022-04-29 10:03:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|13
1651226630000|2022-04-29 10:03:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|63
1651226640000|2022-04-29 10:04:00|||||||||4
1651226650000|2022-04-29 10:04:10|||||||||1
1651226660000|2022-04-29 10:04:20|11925.4|11921.4|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|42
1651226670000|2022-04-29 10:04:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|16
1651226680000|2022-04-29 10:04:40|||||||||43
1651226690000|2022-04-29 10:04:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|7
1651226700000|2022-04-29 10:05:00|||||||||38
1651226710000|2022-04-29 10:05:10|||||||||10
1651226720000|2022-04-29 10:05:20|||||||||11
1651226730000|2022-04-29 10:05:30|||||||||5
1651226740000|2022-04-29 10:05:40|||||||||4
1651226750000|2022-04-29 10:05:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|18
1651226760000|2022-04-29 10:06:00|11927|11923|11927.8|11923.8|11927.8|11923.8|11927|11923|226
1651226770000|2022-04-29 10:06:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|76
1651226780000|2022-04-29 10:06:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|36
1651226820000|2022-04-29 10:07:00|||||||||4
1651226840000|2022-04-29 10:07:20|||||||||271
1651226860000|2022-04-29 10:07:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|42
1651226870000|2022-04-29 10:07:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927|11923|29
1651226880000|2022-04-29 10:08:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|7
1651226900000|2022-04-29 10:08:20|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|60
1651226910000|2022-04-29 10:08:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|10
1651226920000|2022-04-29 10:08:40|||||||||2
1651226930000|2022-04-29 10:08:50|||||||||1
1651226940000|2022-04-29 10:09:00|||||||||112
1651226950000|2022-04-29 10:09:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|59
1651226960000|2022-04-29 10:09:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|43
1651226970000|2022-04-29 10:09:30|||||||||15
1651226980000|2022-04-29 10:09:40|||||||||1
1651226990000|2022-04-29 10:09:50|||||||||2
1651227000000|2022-04-29 10:10:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|52
1651227010000|2022-04-29 10:10:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|13
1651227040000|2022-04-29 10:10:40|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|51
1651227060000|2022-04-29 10:11:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|6
1651227070000|2022-04-29 10:11:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|21
1651227080000|2022-04-29 10:11:20|11925.4|11921.4|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|40
1651227100000|2022-04-29 10:11:40|||||||||20
1651227110000|2022-04-29 10:11:50|||||||||4
1651227130000|2022-04-29 10:12:10|11923.9|11919.9|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|59
1651227150000|2022-04-29 10:12:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|49
1651227160000|2022-04-29 10:12:40|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|28
1651227190000|2022-04-29 10:13:10|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|8
1651227200000|2022-04-29 10:13:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|25
1651227210000|2022-04-29 10:13:30|||||||||1
1651227220000|2022-04-29 10:13:40|||||||||10
1651227230000|2022-04-29 10:13:50|||||||||7
1651227240000|2022-04-29 10:14:00|||||||||3
1651227260000|2022-04-29 10:14:20|||||||||53
1651227280000|2022-04-29 10:14:40|||||||||6
1651227290000|2022-04-29 10:14:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|21
1651227310000|2022-04-29 10:15:10|||||||||102
1651227330000|2022-04-29 10:15:30|||||||||9
1651227340000|2022-04-29 10:15:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|33
1651227360000|2022-04-29 10:16:00|||||||||6
1651227380000|2022-04-29 10:16:20|||||||||54
1651227390000|2022-04-29 10:16:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|20
1651227400000|2022-04-29 10:16:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|6
1651227410000|2022-04-29 10:16:50|11923.1|11919.1|11922.3|11918.3|11923.1|11919.1|11921.5|11917.5|151
1651227420000|2022-04-29 10:17:00|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11922.3|11918.3|7
1651227430000|2022-04-29 10:17:10|||||||||253
1651227460000|2022-04-29 10:17:40|||||||||5
1651227480000|2022-04-29 10:18:00|||||||||79
1651227490000|2022-04-29 10:18:10|||||||||5
1651227500000|2022-04-29 10:18:20|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|39
1651227510000|2022-04-29 10:18:30|||||||||5
1651227530000|2022-04-29 10:18:50|||||||||5
1651227540000|2022-04-29 10:19:00|||||||||18
1651227570000|2022-04-29 10:19:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|10
1651227580000|2022-04-29 10:19:40|||||||||18
1651227610000|2022-04-29 10:20:10|||||||||11
1651227620000|2022-04-29 10:20:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|8
1651227640000|2022-04-29 10:20:40|||||||||1
1651227680000|2022-04-29 10:21:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11
1651227690000|2022-04-29 10:21:30|||||||||27
1651227700000|2022-04-29 10:21:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|10
1651227710000|2022-04-29 10:21:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|37
1651227720000|2022-04-29 10:22:00|||||||||44
1651227740000|2022-04-29 10:22:20|||||||||14
1651227750000|2022-04-29 10:22:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|126
1651227760000|2022-04-29 10:22:40|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|20
1651227770000|2022-04-29 10:22:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|38
1651227780000|2022-04-29 10:23:00|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|23
1651227790000|2022-04-29 10:23:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|31
1651227820000|2022-04-29 10:23:40|||||||||1
1651227840000|2022-04-29 10:24:00|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11922.3|11918.3|23
1651227850000|2022-04-29 10:24:10|||||||||2
1651227890000|2022-04-29 10:24:50|||||||||1
1651227900000|2022-04-29 10:25:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|7
1651227910000|2022-04-29 10:25:10|11923.1|11919.1|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|205
1651227920000|2022-04-29 10:25:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11
1651227930000|2022-04-29 10:25:30|||||||||2
1651227940000|2022-04-29 10:25:40|||||||||3
1651227950000|2022-04-29 10:25:50|||||||||61
1651227960000|2022-04-29 10:26:00|||||||||3
1651227980000|2022-04-29 10:26:20|||||||||2
1651227990000|2022-04-29 10:26:30|||||||||3
1651228000000|2022-04-29 10:26:40|11923.1|11919.1|11923.9|11919.9|11924.7|11920.7|11923.1|11919.1|40
1651228010000|2022-04-29 10:26:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|1
1651228020000|2022-04-29 10:27:00|||||||||6
1651228100000|2022-04-29 10:28:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|76
1651228110000|2022-04-29 10:28:30|||||||||202
1651228150000|2022-04-29 10:29:10|||||||||2
1651228160000|2022-04-29 10:29:20|||||||||51
1651228170000|2022-04-29 10:29:30|||||||||1
1651228200000|2022-04-29 10:30:00|||||||||19
1651228210000|2022-04-29 10:30:10|||||||||3
1651228220000|2022-04-29 10:30:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|57
1651228230000|2022-04-29 10:30:30|||||||||143
1651228240000|2022-04-29 10:30:40|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|16
1651228250000|2022-04-29 10:30:50|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|31
1651228260000|2022-04-29 10:31:00|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|48
1651228270000|2022-04-29 10:31:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|3
1651228290000|2022-04-29 10:31:30|||||||||1
1651228300000|2022-04-29 10:31:40|||||||||200
1651228310000|2022-04-29 10:31:50|||||||||5
1651228360000|2022-04-29 10:32:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|73
1651228370000|2022-04-29 10:32:50|||||||||1
1651228380000|2022-04-29 10:33:00|||||||||1
1651228440000|2022-04-29 10:34:00|||||||||6
1651228450000|2022-04-29 10:34:10|||||||||1
1651228460000|2022-04-29 10:34:20|||||||||17
1651228470000|2022-04-29 10:34:30|||||||||26
1651228480000|2022-04-29 10:34:40|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|407
1651228490000|2022-04-29 10:34:50|||||||||50
1651228500000|2022-04-29 10:35:00|||||||||108
1651228510000|2022-04-29 10:35:10|||||||||7
1651228520000|2022-04-29 10:35:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|12
1651228540000|2022-04-29 10:35:40|||||||||20
1651228550000|2022-04-29 10:35:50|||||||||21
1651228560000|2022-04-29 10:36:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|57
1651228570000|2022-04-29 10:36:10|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|116
1651228580000|2022-04-29 10:36:20|||||||||72
1651228600000|2022-04-29 10:36:40|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|31
1651228610000|2022-04-29 10:36:50|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|33
1651228620000|2022-04-29 10:37:00|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|135
1651228640000|2022-04-29 10:37:20|||||||||1
1651228650000|2022-04-29 10:37:30|||||||||17
1651228660000|2022-04-29 10:37:40|||||||||5
1651228710000|2022-04-29 10:38:30|||||||||10
1651228720000|2022-04-29 10:38:40|11925.4|11921.4|11924.7|11920.7|11925.4|11921.4|11924.7|11920.7|85
1651228730000|2022-04-29 10:38:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|176
1651228740000|2022-04-29 10:39:00|||||||||15
1651228760000|2022-04-29 10:39:20|||||||||12
1651228790000|2022-04-29 10:39:50|||||||||1
1651228800000|2022-04-29 10:40:00|||||||||4
1651228820000|2022-04-29 10:40:20|||||||||2
1651228830000|2022-04-29 10:40:30|||||||||2
1651228860000|2022-04-29 10:41:00|||||||||3
1651228870000|2022-04-29 10:41:10|||||||||1
1651228880000|2022-04-29 10:41:20|||||||||32
1651228890000|2022-04-29 10:41:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|259
1651228900000|2022-04-29 10:41:40|||||||||59
1651228910000|2022-04-29 10:41:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|43
1651228920000|2022-04-29 10:42:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|51
1651228930000|2022-04-29 10:42:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|99
1651228940000|2022-04-29 10:42:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|101
1651228950000|2022-04-29 10:42:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|3
1651228960000|2022-04-29 10:42:40|||||||||4
1651228970000|2022-04-29 10:42:50|||||||||3
1651228980000|2022-04-29 10:43:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|33
1651229000000|2022-04-29 10:43:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|17
1651229010000|2022-04-29 10:43:30|||||||||20
1651229020000|2022-04-29 10:43:40|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|65
1651229030000|2022-04-29 10:43:50|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|14
1651229040000|2022-04-29 10:44:00|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|16
1651229050000|2022-04-29 10:44:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|102
1651229060000|2022-04-29 10:44:20|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|629
1651229070000|2022-04-29 10:44:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|126
1651229080000|2022-04-29 10:44:40|||||||||50
1651229100000|2022-04-29 10:45:00|||||||||3
1651229120000|2022-04-29 10:45:20|||||||||54
1651229130000|2022-04-29 10:45:30|||||||||4
1651229150000|2022-04-29 10:45:50|||||||||2
1651229160000|2022-04-29 10:46:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|200
1651229170000|2022-04-29 10:46:10|||||||||5
1651229190000|2022-04-29 10:46:30|||||||||51
1651229200000|2022-04-29 10:46:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|327
1651229210000|2022-04-29 10:46:50|||||||||301
1651229230000|2022-04-29 10:47:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|5
1651229240000|2022-04-29 10:47:20|||||||||56
1651229250000|2022-04-29 10:47:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|12
1651229260000|2022-04-29 10:47:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|72
1651229270000|2022-04-29 10:47:50|||||||||64
1651229280000|2022-04-29 10:48:00|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|127
1651229290000|2022-04-29 10:48:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|141
1651229300000|2022-04-29 10:48:20|||||||||22
1651229310000|2022-04-29 10:48:30|||||||||120
1651229320000|2022-04-29 10:48:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|44
1651229330000|2022-04-29 10:48:50|||||||||1
1651229340000|2022-04-29 10:49:00|||||||||10
1651229350000|2022-04-29 10:49:10|||||||||1
1651229360000|2022-04-29 10:49:20|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|109
1651229370000|2022-04-29 10:49:30|||||||||10
1651229390000|2022-04-29 10:49:50|||||||||218
1651229400000|2022-04-29 10:50:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|55
1651229410000|2022-04-29 10:50:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|24
1651229420000|2022-04-29 10:50:20|||||||||3
1651229440000|2022-04-29 10:50:40|||||||||3
1651229460000|2022-04-29 10:51:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|9
1651229470000|2022-04-29 10:51:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|254
1651229490000|2022-04-29 10:51:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|45
1651229500000|2022-04-29 10:51:40|11930.9|11926.9|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|34
1651229510000|2022-04-29 10:51:50|||||||||35
1651229560000|2022-04-29 10:52:40|||||||||116
1651229580000|2022-04-29 10:53:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|49
1651229600000|2022-04-29 10:53:20|||||||||12
1651229610000|2022-04-29 10:53:30|||||||||19
1651229630000|2022-04-29 10:53:50|||||||||52
1651229640000|2022-04-29 10:54:00|11934|11930|11934|11930|11934|11930|11934|11930|12
1651229650000|2022-04-29 10:54:10|11932.5|11928.5|11932.5|11928.5|11934|11930|11932.5|11928.5|63
1651229660000|2022-04-29 10:54:20|11933.3|11929.3|11934|11930|11934|11930|11932.5|11928.5|99
1651229670000|2022-04-29 10:54:30|||||||||8
1651229680000|2022-04-29 10:54:40|11932.5|11928.5|11932.5|11928.5|11933.3|11929.3|11932.5|11928.5|87
1651229690000|2022-04-29 10:54:50|||||||||3
1651229700000|2022-04-29 10:55:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11
1651229730000|2022-04-29 10:55:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|73
1651229750000|2022-04-29 10:55:50|11934|11930|11934|11930|11934|11930|11934|11930|73
1651229760000|2022-04-29 10:56:00|||||||||47
1651229770000|2022-04-29 10:56:10|||||||||13
1651229780000|2022-04-29 10:56:20|||||||||20
1651229790000|2022-04-29 10:56:30|||||||||562
1651229800000|2022-04-29 10:56:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|56
1651229810000|2022-04-29 10:56:50|11934|11930|11934|11930|11934|11930|11934|11930|2
1651229820000|2022-04-29 10:57:00|||||||||6
1651229830000|2022-04-29 10:57:10|||||||||73
1651229840000|2022-04-29 10:57:20|||||||||34
1651229850000|2022-04-29 10:57:30|||||||||11
1651229880000|2022-04-29 10:58:00|||||||||212
1651229890000|2022-04-29 10:58:10|||||||||31
1651229910000|2022-04-29 10:58:30|||||||||10
1651229950000|2022-04-29 10:59:10|||||||||26
1651229960000|2022-04-29 10:59:20|11934.8|11930.8|11935.6|11931.6|11935.6|11931.6|11934|11930|87
1651229970000|2022-04-29 10:59:30|||||||||34
1651229980000|2022-04-29 10:59:40|||||||||2
1651229990000|2022-04-29 10:59:50|||||||||3
1651230000000|2022-04-29 11:00:00|||||||||11
1651230010000|2022-04-29 11:00:10|||||||||18
1651230020000|2022-04-29 11:00:20|||||||||1
1651230030000|2022-04-29 11:00:30|||||||||9
1651230040000|2022-04-29 11:00:40|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|36
1651230050000|2022-04-29 11:00:50|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|115
1651230060000|2022-04-29 11:01:00|||||||||25
1651230080000|2022-04-29 11:01:20|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|198
1651230090000|2022-04-29 11:01:30|||||||||10
1651230110000|2022-04-29 11:01:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|247
1651230120000|2022-04-29 11:02:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|307
1651230130000|2022-04-29 11:02:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|144
1651230150000|2022-04-29 11:02:30|||||||||2
1651230160000|2022-04-29 11:02:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|59
1651230180000|2022-04-29 11:03:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11936.4|11932.4|201
1651230190000|2022-04-29 11:03:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|17
1651230200000|2022-04-29 11:03:20|11934|11930|11934|11930|11934|11930|11934|11930|7
1651230210000|2022-04-29 11:03:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11934|11930|68
1651230220000|2022-04-29 11:03:40|||||||||60
1651230230000|2022-04-29 11:03:50|||||||||11
1651230240000|2022-04-29 11:04:00|||||||||9
1651230250000|2022-04-29 11:04:10|||||||||4
1651230260000|2022-04-29 11:04:20|||||||||1
1651230270000|2022-04-29 11:04:30|||||||||7
1651230280000|2022-04-29 11:04:40|||||||||18
1651230300000|2022-04-29 11:05:00|||||||||281
1651230320000|2022-04-29 11:05:20|||||||||1
1651230330000|2022-04-29 11:05:30|||||||||14
1651230340000|2022-04-29 11:05:40|11934|11930|11934|11930|11934|11930|11934|11930|76
1651230350000|2022-04-29 11:05:50|||||||||3
1651230370000|2022-04-29 11:06:10|||||||||90
1651230390000|2022-04-29 11:06:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|175
1651230400000|2022-04-29 11:06:40|||||||||50
1651230410000|2022-04-29 11:06:50|||||||||250
1651230430000|2022-04-29 11:07:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|153
1651230440000|2022-04-29 11:07:20|11936.4|11932.4|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|118
1651230450000|2022-04-29 11:07:30|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|48
1651230460000|2022-04-29 11:07:40|||||||||2
1651230480000|2022-04-29 11:08:00|||||||||3
1651230490000|2022-04-29 11:08:10|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|37
1651230500000|2022-04-29 11:08:20|||||||||14
1651230510000|2022-04-29 11:08:30|||||||||2
1651230530000|2022-04-29 11:08:50|||||||||5
1651230540000|2022-04-29 11:09:00|||||||||7
1651230550000|2022-04-29 11:09:10|||||||||1
1651230560000|2022-04-29 11:09:20|||||||||1
1651230570000|2022-04-29 11:09:30|11934|11930|11934|11930|11934|11930|11934|11930|43
1651230580000|2022-04-29 11:09:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|105
1651230590000|2022-04-29 11:09:50|11934|11930|11934|11930|11934|11930|11934|11930|1
1651230650000|2022-04-29 11:10:50|||||||||39
1651230660000|2022-04-29 11:11:00|11933.3|11929.3|11933.3|11929.3|11934|11930|11932.5|11928.5|62
1651230670000|2022-04-29 11:11:10|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|7
1651230690000|2022-04-29 11:11:30|||||||||3
1651230700000|2022-04-29 11:11:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|275
1651230710000|2022-04-29 11:11:50|11934|11930|11934|11930|11934|11930|11934|11930|2
1651230730000|2022-04-29 11:12:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|89
1651230750000|2022-04-29 11:12:30|11934|11930|11934|11930|11934|11930|11934|11930|100
1651230760000|2022-04-29 11:12:40|||||||||1
1651230770000|2022-04-29 11:12:50|||||||||101
1651230780000|2022-04-29 11:13:00|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|50
1651230790000|2022-04-29 11:13:10|||||||||11
1651230810000|2022-04-29 11:13:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|198
1651230820000|2022-04-29 11:13:40|11934|11930|11934|11930|11935.6|11931.6|11934|11930|62
1651230860000|2022-04-29 11:14:20|||||||||34
1651230870000|2022-04-29 11:14:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|28
1651230880000|2022-04-29 11:14:40|||||||||71
1651230890000|2022-04-29 11:14:50|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|16
1651230900000|2022-04-29 11:15:00|11934|11930|11934|11930|11934|11930|11934|11930|65
1651230940000|2022-04-29 11:15:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|233
1651230950000|2022-04-29 11:15:50|11934|11930|11934|11930|11934|11930|11934|11930|7
1651230960000|2022-04-29 11:16:00|||||||||1
1651230970000|2022-04-29 11:16:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|6
1651230980000|2022-04-29 11:16:20|11934|11930|11934|11930|11934|11930|11934|11930|6
1651230990000|2022-04-29 11:16:30|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|8
1651231020000|2022-04-29 11:17:00|||||||||10
1651231030000|2022-04-29 11:17:10|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|65
1651231040000|2022-04-29 11:17:20|||||||||5
1651231050000|2022-04-29 11:17:30|||||||||51
1651231060000|2022-04-29 11:17:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|14
1651231070000|2022-04-29 11:17:50|11934.8|11930.8|11935.6|11931.6|11935.6|11931.6|11934.8|11930.8|214
1651231080000|2022-04-29 11:18:00|||||||||1
1651231090000|2022-04-29 11:18:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|68
1651231110000|2022-04-29 11:18:30|||||||||35
1651231120000|2022-04-29 11:18:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|6
1651231140000|2022-04-29 11:19:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|269
1651231150000|2022-04-29 11:19:10|||||||||1
1651231160000|2022-04-29 11:19:20|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|34
1651231170000|2022-04-29 11:19:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|100
1651231180000|2022-04-29 11:19:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|22
1651231200000|2022-04-29 11:20:00|||||||||45
1651231210000|2022-04-29 11:20:10|||||||||44
1651231220000|2022-04-29 11:20:20|||||||||1
1651231230000|2022-04-29 11:20:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|45
1651231240000|2022-04-29 11:20:40|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|160
1651231250000|2022-04-29 11:20:50|||||||||8
1651231260000|2022-04-29 11:21:00|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|33
1651231300000|2022-04-29 11:21:40|11934|11930|11934|11930|11934|11930|11934|11930|4
1651231320000|2022-04-29 11:22:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|316
1651231330000|2022-04-29 11:22:10|11934|11930|11934|11930|11934|11930|11934|11930|33
1651231340000|2022-04-29 11:22:20|||||||||10
1651231350000|2022-04-29 11:22:30|||||||||80
1651231360000|2022-04-29 11:22:40|||||||||1
1651231390000|2022-04-29 11:23:10|||||||||6
1651231410000|2022-04-29 11:23:30|||||||||1
1651231420000|2022-04-29 11:23:40|||||||||73
1651231430000|2022-04-29 11:23:50|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|187
1651231440000|2022-04-29 11:24:00|11933.3|11929.3|11934|11930|11934|11930|11932.5|11928.5|23
1651231450000|2022-04-29 11:24:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|20
1651231460000|2022-04-29 11:24:20|||||||||18
1651231470000|2022-04-29 11:24:30|||||||||552
1651231480000|2022-04-29 11:24:40|||||||||98
1651231490000|2022-04-29 11:24:50|11930.9|11926.9|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|183
1651231500000|2022-04-29 11:25:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|466
1651231510000|2022-04-29 11:25:10|||||||||4
1651231520000|2022-04-29 11:25:20|||||||||101
1651231530000|2022-04-29 11:25:30|||||||||101
1651231540000|2022-04-29 11:25:40|||||||||10
1651231560000|2022-04-29 11:26:00|||||||||33
1651231570000|2022-04-29 11:26:10|||||||||127
1651231580000|2022-04-29 11:26:20|||||||||1
1651231590000|2022-04-29 11:26:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|67
1651231600000|2022-04-29 11:26:40|||||||||50
1651231620000|2022-04-29 11:27:00|||||||||51
1651231630000|2022-04-29 11:27:10|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|120
1651231640000|2022-04-29 11:27:20|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|325
1651231650000|2022-04-29 11:27:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|137
1651231660000|2022-04-29 11:27:40|||||||||50
1651231690000|2022-04-29 11:28:10|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|110
1651231700000|2022-04-29 11:28:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|6
1651231710000|2022-04-29 11:28:30|||||||||12
1651231730000|2022-04-29 11:28:50|11927|11923|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|144
1651231740000|2022-04-29 11:29:00|||||||||11
1651231750000|2022-04-29 11:29:10|||||||||2
1651231760000|2022-04-29 11:29:20|||||||||27
1651231770000|2022-04-29 11:29:30|||||||||202
1651231780000|2022-04-29 11:29:40|||||||||126
1651231790000|2022-04-29 11:29:50|||||||||1
1651231800000|2022-04-29 11:30:00|||||||||48
1651231810000|2022-04-29 11:30:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|164
1651231820000|2022-04-29 11:30:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|271
1651231830000|2022-04-29 11:30:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|677
1651231840000|2022-04-29 11:30:40|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|81
1651231850000|2022-04-29 11:30:50|11928.6|11924.6|11929.3|11925.3|11929.3|11925.3|11928.6|11924.6|6
1651231860000|2022-04-29 11:31:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|8
1651231870000|2022-04-29 11:31:10|||||||||372
1651231890000|2022-04-29 11:31:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|90
1651231900000|2022-04-29 11:31:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|5
1651231920000|2022-04-29 11:32:00|11928.6|11924.6|11929.3|11925.3|11929.3|11925.3|11928.6|11924.6|100
1651231940000|2022-04-29 11:32:20|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|29
1651231950000|2022-04-29 11:32:30|||||||||51
1651231960000|2022-04-29 11:32:40|||||||||20
1651231980000|2022-04-29 11:33:00|||||||||2
1651231990000|2022-04-29 11:33:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|82
1651232000000|2022-04-29 11:33:20|||||||||2
1651232010000|2022-04-29 11:33:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|4
1651232020000|2022-04-29 11:33:40|||||||||1
1651232030000|2022-04-29 11:33:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|42
1651232040000|2022-04-29 11:34:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|17
1651232050000|2022-04-29 11:34:10|||||||||30
1651232060000|2022-04-29 11:34:20|||||||||20
1651232070000|2022-04-29 11:34:30|11934|11930|11934|11930|11934|11930|11932.5|11928.5|233
1651232080000|2022-04-29 11:34:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|26
1651232100000|2022-04-29 11:35:00|11931.7|11927.7|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|35
1651232110000|2022-04-29 11:35:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|8
1651232120000|2022-04-29 11:35:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|77
1651232130000|2022-04-29 11:35:30|||||||||139
1651232140000|2022-04-29 11:35:40|||||||||1
1651232150000|2022-04-29 11:35:50|||||||||3
1651232160000|2022-04-29 11:36:00|||||||||5
1651232200000|2022-04-29 11:36:40|||||||||29
1651232210000|2022-04-29 11:36:50|||||||||57
1651232220000|2022-04-29 11:37:00|||||||||1
1651232250000|2022-04-29 11:37:30|||||||||9
1651232270000|2022-04-29 11:37:50|||||||||133
1651232280000|2022-04-29 11:38:00|||||||||103
1651232300000|2022-04-29 11:38:20|||||||||189
1651232310000|2022-04-29 11:38:30|11934|11930|11934|11930|11934|11930|11934|11930|105
1651232320000|2022-04-29 11:38:40|||||||||1
1651232330000|2022-04-29 11:38:50|||||||||1
1651232360000|2022-04-29 11:39:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|188
1651232370000|2022-04-29 11:39:30|11934|11930|11934|11930|11934|11930|11934|11930|21
1651232380000|2022-04-29 11:39:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|12
1651232390000|2022-04-29 11:39:50|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|288
1651232400000|2022-04-29 11:40:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11935.6|11931.6|145
1651232410000|2022-04-29 11:40:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|2
1651232420000|2022-04-29 11:40:20|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|184
1651232430000|2022-04-29 11:40:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|144
1651232440000|2022-04-29 11:40:40|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|70
1651232450000|2022-04-29 11:40:50|||||||||24
1651232460000|2022-04-29 11:41:00|11936.4|11932.4|11937.2|11933.2|11937.2|11933.2|11936.4|11932.4|330
1651232470000|2022-04-29 11:41:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|21
1651232480000|2022-04-29 11:41:20|11934|11930|11934|11930|11934|11930|11934|11930|61
1651232490000|2022-04-29 11:41:30|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|77
1651232500000|2022-04-29 11:41:40|||||||||7
1651232520000|2022-04-29 11:42:00|||||||||2
1651232530000|2022-04-29 11:42:10|||||||||5
1651232540000|2022-04-29 11:42:20|11934.8|11930.8|11934|11930|11935.6|11931.6|11934|11930|50
1651232550000|2022-04-29 11:42:30|||||||||10
1651232560000|2022-04-29 11:42:40|||||||||3
1651232570000|2022-04-29 11:42:50|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|17
1651232580000|2022-04-29 11:43:00|11934.8|11930.8|11934|11930|11934.8|11930.8|11934|11930|17
1651232590000|2022-04-29 11:43:10|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|17
1651232600000|2022-04-29 11:43:20|11934|11930|11934|11930|11934|11930|11934|11930|44
1651232610000|2022-04-29 11:43:30|||||||||132
1651232640000|2022-04-29 11:44:00|||||||||101
1651232650000|2022-04-29 11:44:10|||||||||9
1651232660000|2022-04-29 11:44:20|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11934|11930|279
1651232680000|2022-04-29 11:44:40|||||||||5
1651232700000|2022-04-29 11:45:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|51
1651232710000|2022-04-29 11:45:10|||||||||13
1651232720000|2022-04-29 11:45:20|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|39
1651232730000|2022-04-29 11:45:30|||||||||116
1651232740000|2022-04-29 11:45:40|||||||||38
1651232750000|2022-04-29 11:45:50|||||||||2
1651232760000|2022-04-29 11:46:00|||||||||1
1651232770000|2022-04-29 11:46:10|||||||||2
1651232780000|2022-04-29 11:46:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|309
1651232790000|2022-04-29 11:46:30|||||||||34
1651232800000|2022-04-29 11:46:40|||||||||3
1651232810000|2022-04-29 11:46:50|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|127
1651232820000|2022-04-29 11:47:00|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|587
1651232840000|2022-04-29 11:47:20|||||||||135
1651232850000|2022-04-29 11:47:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|51
1651232860000|2022-04-29 11:47:40|||||||||1
1651232870000|2022-04-29 11:47:50|||||||||25
1651232880000|2022-04-29 11:48:00|||||||||3
1651232890000|2022-04-29 11:48:10|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|307
1651232900000|2022-04-29 11:48:20|||||||||41
1651232910000|2022-04-29 11:48:30|||||||||9
1651232920000|2022-04-29 11:48:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|61
1651232940000|2022-04-29 11:49:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|126
1651232950000|2022-04-29 11:49:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|14
1651232970000|2022-04-29 11:49:30|11940.3|11936.3|11939.5|11935.5|11940.3|11936.3|11939.5|11935.5|343
1651232980000|2022-04-29 11:49:40|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|94
1651233000000|2022-04-29 11:50:00|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|3
1651233010000|2022-04-29 11:50:10|||||||||100
1651233020000|2022-04-29 11:50:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|35
1651233030000|2022-04-29 11:50:30|||||||||4
1651233040000|2022-04-29 11:50:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|49
1651233050000|2022-04-29 11:50:50|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|67
1651233060000|2022-04-29 11:51:00|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|53
1651233080000|2022-04-29 11:51:20|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|155
1651233090000|2022-04-29 11:51:30|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|42
1651233100000|2022-04-29 11:51:40|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|232
1651233110000|2022-04-29 11:51:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|337
1651233120000|2022-04-29 11:52:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|154
1651233130000|2022-04-29 11:52:10|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|39
1651233140000|2022-04-29 11:52:20|||||||||1
1651233150000|2022-04-29 11:52:30|||||||||4
1651233170000|2022-04-29 11:52:50|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|206
1651233180000|2022-04-29 11:53:00|||||||||25
1651233200000|2022-04-29 11:53:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|15
1651233210000|2022-04-29 11:53:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|354
1651233220000|2022-04-29 11:53:40|11944.2|11940.2|11943.4|11939.4|11944.2|11940.2|11943.4|11939.4|84
1651233230000|2022-04-29 11:53:50|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|346
1651233240000|2022-04-29 11:54:00|11944.2|11940.2|11943.4|11939.4|11944.2|11940.2|11943.4|11939.4|5
1651233250000|2022-04-29 11:54:10|||||||||11
1651233260000|2022-04-29 11:54:20|||||||||2
1651233270000|2022-04-29 11:54:30|||||||||11
1651233280000|2022-04-29 11:54:40|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|27
1651233290000|2022-04-29 11:54:50|11945|11941|11945|11941|11945|11941|11945|11941|102
1651233300000|2022-04-29 11:55:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|15
1651233310000|2022-04-29 11:55:10|||||||||2
1651233320000|2022-04-29 11:55:20|11945|11941|11945|11941|11945|11941|11945|11941|42
1651233330000|2022-04-29 11:55:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|108
1651233340000|2022-04-29 11:55:40|11945|11941|11945|11941|11945|11941|11945|11941|77
1651233350000|2022-04-29 11:55:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|45
1651233360000|2022-04-29 11:56:00|11945|11941|11945|11941|11945|11941|11943.4|11939.4|77
1651233380000|2022-04-29 11:56:20|||||||||120
1651233390000|2022-04-29 11:56:30|||||||||2
1651233410000|2022-04-29 11:56:50|||||||||12
1651233420000|2022-04-29 11:57:00|||||||||150
1651233430000|2022-04-29 11:57:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|43
1651233440000|2022-04-29 11:57:20|11945|11941|11945|11941|11945|11941|11945|11941|47
1651233450000|2022-04-29 11:57:30|11943.4|11939.4|11941.8|11937.8|11943.4|11939.4|11941.8|11937.8|137
1651233460000|2022-04-29 11:57:40|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|116
1651233470000|2022-04-29 11:57:50|||||||||32
1651233480000|2022-04-29 11:58:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|54
1651233490000|2022-04-29 11:58:10|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|134
1651233500000|2022-04-29 11:58:20|11941.1|11937.1|11940.3|11936.3|11941.1|11937.1|11940.3|11936.3|219
1651233510000|2022-04-29 11:58:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|233
1651233520000|2022-04-29 11:58:40|||||||||87
1651233530000|2022-04-29 11:58:50|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|110
1651233540000|2022-04-29 11:59:00|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|33
1651233560000|2022-04-29 11:59:20|||||||||26
1651233570000|2022-04-29 11:59:30|||||||||9
1651233580000|2022-04-29 11:59:40|||||||||8
1651233590000|2022-04-29 11:59:50|11945|11941|11943.4|11939.4|11945|11941|11943.4|11939.4|194
1651233600000|2022-04-29 12:00:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|228
1651233620000|2022-04-29 12:00:20|||||||||17
1651233630000|2022-04-29 12:00:30|||||||||3
1651233640000|2022-04-29 12:00:40|||||||||1
1651233650000|2022-04-29 12:00:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|50
1651233660000|2022-04-29 12:01:00|||||||||129
1651233670000|2022-04-29 12:01:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11
1651233680000|2022-04-29 12:01:20|||||||||1
1651233690000|2022-04-29 12:01:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|101
1651233700000|2022-04-29 12:01:40|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|34
1651233710000|2022-04-29 12:01:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|3
1651233720000|2022-04-29 12:02:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|12
1651233730000|2022-04-29 12:02:10|||||||||8
1651233750000|2022-04-29 12:02:30|||||||||92
1651233770000|2022-04-29 12:02:50|||||||||14
1651233780000|2022-04-29 12:03:00|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|38
1651233790000|2022-04-29 12:03:10|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|35
1651233810000|2022-04-29 12:03:30|||||||||12
1651233820000|2022-04-29 12:03:40|||||||||6
1651233830000|2022-04-29 12:03:50|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|100
1651233840000|2022-04-29 12:04:00|||||||||13
1651233860000|2022-04-29 12:04:20|||||||||22
1651233870000|2022-04-29 12:04:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|327
1651233880000|2022-04-29 12:04:40|||||||||3
1651233890000|2022-04-29 12:04:50|||||||||22
1651233900000|2022-04-29 12:05:00|11941.1|11937.1|11941.8|11937.8|11941.8|11937.8|11941.1|11937.1|42
1651233910000|2022-04-29 12:05:10|||||||||2
1651233920000|2022-04-29 12:05:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|73
1651233930000|2022-04-29 12:05:30|||||||||33
1651233940000|2022-04-29 12:05:40|||||||||117
1651233950000|2022-04-29 12:05:50|||||||||17
1651233960000|2022-04-29 12:06:00|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|11
1651233970000|2022-04-29 12:06:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|67
1651233980000|2022-04-29 12:06:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|55
1651233990000|2022-04-29 12:06:30|||||||||8
1651234000000|2022-04-29 12:06:40|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|138
1651234010000|2022-04-29 12:06:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|536
1651234020000|2022-04-29 12:07:00|11939.5|11935.5|11938.7|11934.7|11939.5|11935.5|11938.7|11934.7|8
1651234030000|2022-04-29 12:07:10|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|175
1651234040000|2022-04-29 12:07:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|164
1651234050000|2022-04-29 12:07:30|||||||||32
1651234060000|2022-04-29 12:07:40|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|325
1651234070000|2022-04-29 12:07:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|75
1651234090000|2022-04-29 12:08:10|||||||||8
1651234120000|2022-04-29 12:08:40|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|166
1651234130000|2022-04-29 12:08:50|||||||||294
1651234150000|2022-04-29 12:09:10|||||||||8
1651234160000|2022-04-29 12:09:20|||||||||16
1651234170000|2022-04-29 12:09:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|160
1651234180000|2022-04-29 12:09:40|||||||||25
1651234190000|2022-04-29 12:09:50|||||||||1
1651234200000|2022-04-29 12:10:00|||||||||43
1651234220000|2022-04-29 12:10:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|19
1651234230000|2022-04-29 12:10:30|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|73
1651234260000|2022-04-29 12:11:00|||||||||15
1651234270000|2022-04-29 12:11:10|||||||||44
1651234280000|2022-04-29 12:11:20|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|62
1651234290000|2022-04-29 12:11:30|11940.3|11936.3|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|290
1651234300000|2022-04-29 12:11:40|||||||||27
1651234310000|2022-04-29 12:11:50|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|10
1651234320000|2022-04-29 12:12:00|||||||||6
1651234330000|2022-04-29 12:12:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|7
1651234340000|2022-04-29 12:12:20|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|129
1651234350000|2022-04-29 12:12:30|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11940.3|11936.3|15
1651234360000|2022-04-29 12:12:40|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|11940.3|11936.3|17
1651234370000|2022-04-29 12:12:50|||||||||1
1651234380000|2022-04-29 12:13:00|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|11941.8|11937.8|63
1651234400000|2022-04-29 12:13:20|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|109
1651234410000|2022-04-29 12:13:30|11943.4|11939.4|11945|11941|11945|11941|11943.4|11939.4|309
1651234420000|2022-04-29 12:13:40|||||||||10
1651234440000|2022-04-29 12:14:00|||||||||230
1651234450000|2022-04-29 12:14:10|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|83
1651234470000|2022-04-29 12:14:30|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|11948.1|11944.1|91
1651234480000|2022-04-29 12:14:40|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|67
1651234490000|2022-04-29 12:14:50|||||||||1
1651234500000|2022-04-29 12:15:00|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|60
1651234510000|2022-04-29 12:15:10|11945|11941|11946.5|11942.5|11946.5|11942.5|11945|11941|122
1651234520000|2022-04-29 12:15:20|11945|11941|11945|11941|11945|11941|11945|11941|74
1651234530000|2022-04-29 12:15:30|11946.5|11942.5|11948.1|11944.1|11948.1|11944.1|11946.5|11942.5|212
1651234540000|2022-04-29 12:15:40|||||||||12
1651234550000|2022-04-29 12:15:50|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|11946.5|11942.5|769
1651234560000|2022-04-29 12:16:00|11945|11941|11945|11941|11946.5|11942.5|11945|11941|236
1651234570000|2022-04-29 12:16:10|||||||||85
1651234580000|2022-04-29 12:16:20|||||||||11
1651234590000|2022-04-29 12:16:30|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|11943.4|11939.4|113
1651234600000|2022-04-29 12:16:40|||||||||2
1651234610000|2022-04-29 12:16:50|11941.8|11937.8|11943.4|11939.4|11943.4|11939.4|11941.8|11937.8|26
1651234620000|2022-04-29 12:17:00|11941.8|11937.8|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|127
1651234630000|2022-04-29 12:17:10|11938.7|11934.7|11940.3|11936.3|11940.3|11936.3|11938.7|11934.7|66
1651234640000|2022-04-29 12:17:20|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|59
1651234650000|2022-04-29 12:17:30|||||||||63
1651234660000|2022-04-29 12:17:40|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|256
1651234670000|2022-04-29 12:17:50|||||||||413
1651234680000|2022-04-29 12:18:00|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|23
1651234690000|2022-04-29 12:18:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|410
1651234700000|2022-04-29 12:18:20|||||||||32
1651234710000|2022-04-29 12:18:30|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|260
1651234730000|2022-04-29 12:18:50|11937.2|11933.2|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|198
1651234740000|2022-04-29 12:19:00|||||||||42
1651234750000|2022-04-29 12:19:10|||||||||50
1651234760000|2022-04-29 12:19:20|||||||||1
1651234770000|2022-04-29 12:19:30|||||||||1
1651234780000|2022-04-29 12:19:40|||||||||2
1651234790000|2022-04-29 12:19:50|||||||||31
1651234800000|2022-04-29 12:20:00|11940.3|11936.3|11940.3|11936.3|11941.8|11937.8|11940.3|11936.3|74
1651234810000|2022-04-29 12:20:10|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|213
1651234820000|2022-04-29 12:20:20|11937.9|11933.9|11938.7|11934.7|11938.7|11934.7|11937.2|11933.2|349
1651234830000|2022-04-29 12:20:30|||||||||194
1651234840000|2022-04-29 12:20:40|11940.3|11936.3|11938.7|11934.7|11940.3|11936.3|11938.7|11934.7|93
1651234850000|2022-04-29 12:20:50|11939.5|11935.5|11940.3|11936.3|11940.3|11936.3|11939.5|11935.5|175
1651234860000|2022-04-29 12:21:00|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|52
1651234870000|2022-04-29 12:21:10|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|121
1651234880000|2022-04-29 12:21:20|11938.7|11934.7|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|448
1651234890000|2022-04-29 12:21:30|||||||||9
1651234900000|2022-04-29 12:21:40|||||||||114
1651234910000|2022-04-29 12:21:50|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|11938.7|11934.7|712
1651234920000|2022-04-29 12:22:00|11937.2|11933.2|11937.2|11933.2|11938.7|11934.7|11937.2|11933.2|471
1651234930000|2022-04-29 12:22:10|11935.6|11931.6|11937.2|11933.2|11937.2|11933.2|11935.6|11931.6|673
1651234940000|2022-04-29 12:22:20|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|735
1651234950000|2022-04-29 12:22:30|11937.2|11933.2|11934|11930|11937.2|11933.2|11934|11930|505
1651234960000|2022-04-29 12:22:40|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|298
1651234970000|2022-04-29 12:22:50|11934|11930|11934|11930|11934|11930|11934|11930|234
1651234980000|2022-04-29 12:23:00|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|355
1651234990000|2022-04-29 12:23:10|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|164
1651235000000|2022-04-29 12:23:20|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|106
1651235010000|2022-04-29 12:23:30|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|192
1651235020000|2022-04-29 12:23:40|11931.7|11927.7|11930.9|11926.9|11931.7|11927.7|11930.9|11926.9|44
1651235030000|2022-04-29 12:23:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|296
1651235040000|2022-04-29 12:24:00|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|294
1651235050000|2022-04-29 12:24:10|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|55
1651235060000|2022-04-29 12:24:20|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|185
1651235070000|2022-04-29 12:24:30|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|27
1651235080000|2022-04-29 12:24:40|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|157
1651235090000|2022-04-29 12:24:50|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|247
1651235100000|2022-04-29 12:25:00|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|269
1651235110000|2022-04-29 12:25:10|||||||||213
1651235120000|2022-04-29 12:25:20|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|390
1651235130000|2022-04-29 12:25:30|||||||||5
1651235150000|2022-04-29 12:25:50|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|182
1651235160000|2022-04-29 12:26:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|52
1651235170000|2022-04-29 12:26:10|||||||||32
1651235180000|2022-04-29 12:26:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|596
1651235190000|2022-04-29 12:26:30|||||||||35
1651235200000|2022-04-29 12:26:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|65
1651235210000|2022-04-29 12:26:50|||||||||55
1651235220000|2022-04-29 12:27:00|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|305
1651235230000|2022-04-29 12:27:10|||||||||114
1651235240000|2022-04-29 12:27:20|||||||||126
1651235250000|2022-04-29 12:27:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|540
1651235260000|2022-04-29 12:27:40|||||||||6
1651235270000|2022-04-29 12:27:50|||||||||43
1651235280000|2022-04-29 12:28:00|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|200
1651235290000|2022-04-29 12:28:10|||||||||5
1651235300000|2022-04-29 12:28:20|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|27
1651235310000|2022-04-29 12:28:30|11933.3|11929.3|11932.5|11928.5|11934|11930|11932.5|11928.5|92
1651235320000|2022-04-29 12:28:40|||||||||14
1651235330000|2022-04-29 12:28:50|||||||||6
1651235340000|2022-04-29 12:29:00|||||||||6
1651235350000|2022-04-29 12:29:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|269
1651235360000|2022-04-29 12:29:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|289
1651235370000|2022-04-29 12:29:30|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|248
1651235380000|2022-04-29 12:29:40|||||||||22
1651235390000|2022-04-29 12:29:50|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11924.7|11920.7|121
1651235400000|2022-04-29 12:30:00|11924.7|11920.7|11910.6|11906.6|11924.7|11920.7|11910.6|11906.6|980
1651235410000|2022-04-29 12:30:10|11907.5|11903.5|11905.1|11901.1|11912.2|11908.2|11904.3|11900.3|557
1651235420000|2022-04-29 12:30:20|11904.3|11900.3|11896.5|11892.5|11905.9|11901.9|11896.5|11892.5|956
1651235430000|2022-04-29 12:30:30|||||||||453
1651235440000|2022-04-29 12:30:40|11898.1|11894.1|11904.3|11900.3|11907.5|11903.5|11896.5|11892.5|881
1651235450000|2022-04-29 12:30:50|11905.9|11901.9|11907.5|11903.5|11910.6|11906.6|11905.9|11901.9|670
1651235460000|2022-04-29 12:31:00|11909|11905|11910.6|11906.6|11912.2|11908.2|11907.5|11903.5|983
1651235470000|2022-04-29 12:31:10|11911.4|11907.4|11912.2|11908.2|11912.2|11908.2|11909|11905|522
1651235480000|2022-04-29 12:31:20|11910.6|11906.6|11916.8|11912.8|11916.8|11912.8|11910.6|11906.6|772
1651235490000|2022-04-29 12:31:30|11918.4|11914.4|11918.4|11914.4|11921.5|11917.5|11918.4|11914.4|1011
1651235500000|2022-04-29 12:31:40|11916.8|11912.8|11913.7|11909.7|11918.4|11914.4|11913.7|11909.7|680
1651235510000|2022-04-29 12:31:50|11912.2|11908.2|11910.6|11906.6|11913.7|11909.7|11910.6|11906.6|487
1651235520000|2022-04-29 12:32:00|11912.2|11908.2|11909|11905|11913.7|11909.7|11909|11905|692
1651235530000|2022-04-29 12:32:10|11907.5|11903.5|11910.6|11906.6|11910.6|11906.6|11905.9|11901.9|723
1651235540000|2022-04-29 12:32:20|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|267
1651235550000|2022-04-29 12:32:30|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|317
1651235560000|2022-04-29 12:32:40|11912.2|11908.2|11905.9|11901.9|11912.2|11908.2|11905.9|11901.9|456
1651235570000|2022-04-29 12:32:50|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|532
1651235580000|2022-04-29 12:33:00|11907.5|11903.5|11907.5|11903.5|11909|11905|11905.9|11901.9|312
1651235590000|2022-04-29 12:33:10|11905.9|11901.9|11909|11905|11909|11905|11905.9|11901.9|222
1651235600000|2022-04-29 12:33:20|11907.5|11903.5|11905.9|11901.9|11909|11905|11905.9|11901.9|637
1651235610000|2022-04-29 12:33:30|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|972
1651235620000|2022-04-29 12:33:40|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|441
1651235630000|2022-04-29 12:33:50|11901.2|11897.2|11905.9|11901.9|11905.9|11901.9|11901.2|11897.2|294
1651235640000|2022-04-29 12:34:00|11904.3|11900.3|11905.9|11901.9|11907.5|11903.5|11904.3|11900.3|445
1651235650000|2022-04-29 12:34:10|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|159
1651235660000|2022-04-29 12:34:20|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|231
1651235670000|2022-04-29 12:34:30|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|135
1651235680000|2022-04-29 12:34:40|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11909|11905|231
1651235690000|2022-04-29 12:34:50|11910.6|11906.6|11913.7|11909.7|11913.7|11909.7|11910.6|11906.6|154
1651235700000|2022-04-29 12:35:00|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|327
1651235710000|2022-04-29 12:35:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|515
1651235720000|2022-04-29 12:35:20|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|97
1651235730000|2022-04-29 12:35:30|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|330
1651235740000|2022-04-29 12:35:40|11910.6|11906.6|11907.5|11903.5|11912.2|11908.2|11907.5|11903.5|606
1651235750000|2022-04-29 12:35:50|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|543
1651235760000|2022-04-29 12:36:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|661
1651235770000|2022-04-29 12:36:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|413
1651235780000|2022-04-29 12:36:20|11909|11905|11909|11905|11909|11905|11909|11905|108
1651235790000|2022-04-29 12:36:30|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|220
1651235800000|2022-04-29 12:36:40|11909|11905|11909|11905|11909|11905|11907.5|11903.5|570
1651235810000|2022-04-29 12:36:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|278
1651235820000|2022-04-29 12:37:00|11909|11905|11909|11905|11909|11905|11907.5|11903.5|142
1651235830000|2022-04-29 12:37:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|637
1651235840000|2022-04-29 12:37:20|11909|11905|11909|11905|11909|11905|11909|11905|443
1651235850000|2022-04-29 12:37:30|||||||||29
1651235860000|2022-04-29 12:37:40|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|1544
1651235870000|2022-04-29 12:37:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|320
1651235880000|2022-04-29 12:38:00|11904.3|11900.3|11907.5|11903.5|11907.5|11903.5|11904.3|11900.3|231
1651235890000|2022-04-29 12:38:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|211
1651235900000|2022-04-29 12:38:20|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|126
1651235910000|2022-04-29 12:38:30|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|516
1651235920000|2022-04-29 12:38:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|234
1651235930000|2022-04-29 12:38:50|||||||||164
1651235940000|2022-04-29 12:39:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|320
1651235950000|2022-04-29 12:39:10|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|316
1651235960000|2022-04-29 12:39:20|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|489
1651235970000|2022-04-29 12:39:30|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|161
1651235980000|2022-04-29 12:39:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|245
1651235990000|2022-04-29 12:39:50|||||||||1749
1651236000000|2022-04-29 12:40:00|||||||||636
1651236010000|2022-04-29 12:40:10|||||||||227
1651236020000|2022-04-29 12:40:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|111
1651236030000|2022-04-29 12:40:30|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|172
1651236040000|2022-04-29 12:40:40|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|290
1651236050000|2022-04-29 12:40:50|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11902.8|11898.8|464
1651236060000|2022-04-29 12:41:00|11905.9|11901.9|11907.5|11903.5|11909|11905|11905.9|11901.9|638
1651236070000|2022-04-29 12:41:10|11909|11905|11909|11905|11909|11905|11909|11905|190
1651236080000|2022-04-29 12:41:20|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|917
1651236090000|2022-04-29 12:41:30|11909|11905|11905.9|11901.9|11909|11905|11905.9|11901.9|343
1651236100000|2022-04-29 12:41:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|315
1651236110000|2022-04-29 12:41:50|||||||||100
1651236120000|2022-04-29 12:42:00|||||||||12
1651236130000|2022-04-29 12:42:10|11909|11905|11909|11905|11909|11905|11909|11905|120
1651236140000|2022-04-29 12:42:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|49
1651236150000|2022-04-29 12:42:30|||||||||61
1651236160000|2022-04-29 12:42:40|||||||||126
1651236170000|2022-04-29 12:42:50|11909|11905|11905.9|11901.9|11909|11905|11905.9|11901.9|876
1651236180000|2022-04-29 12:43:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|285
1651236190000|2022-04-29 12:43:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|71
1651236200000|2022-04-29 12:43:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|67
1651236210000|2022-04-29 12:43:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|938
1651236220000|2022-04-29 12:43:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|300
1651236230000|2022-04-29 12:43:50|||||||||79
1651236240000|2022-04-29 12:44:00|||||||||10
1651236250000|2022-04-29 12:44:10|11909|11905|11907.5|11903.5|11910.6|11906.6|11907.5|11903.5|368
1651236260000|2022-04-29 12:44:20|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|218
1651236270000|2022-04-29 12:44:30|11909|11905|11909|11905|11909|11905|11909|11905|481
1651236280000|2022-04-29 12:44:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|54
1651236290000|2022-04-29 12:44:50|11909|11905|11909|11905|11909|11905|11909|11905|154
1651236300000|2022-04-29 12:45:00|||||||||11
1651236310000|2022-04-29 12:45:10|||||||||79
1651236320000|2022-04-29 12:45:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|52
1651236330000|2022-04-29 12:45:30|11909|11905|11909|11905|11909|11905|11909|11905|158
1651236340000|2022-04-29 12:45:40|||||||||60
1651236360000|2022-04-29 12:46:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|88
1651236370000|2022-04-29 12:46:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|201
1651236380000|2022-04-29 12:46:20|11909|11905|11909|11905|11909|11905|11907.5|11903.5|82
1651236390000|2022-04-29 12:46:30|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|222
1651236400000|2022-04-29 12:46:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|104
1651236410000|2022-04-29 12:46:50|11909|11905|11909|11905|11909|11905|11907.5|11903.5|113
1651236420000|2022-04-29 12:47:00|11909.8|11905.8|11909|11905|11910.6|11906.6|11909|11905|53
1651236430000|2022-04-29 12:47:10|||||||||6
1651236440000|2022-04-29 12:47:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|64
1651236460000|2022-04-29 12:47:40|||||||||20
1651236470000|2022-04-29 12:47:50|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|220
1651236480000|2022-04-29 12:48:00|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|345
1651236490000|2022-04-29 12:48:10|||||||||60
1651236500000|2022-04-29 12:48:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|105
1651236510000|2022-04-29 12:48:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|75
1651236520000|2022-04-29 12:48:40|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|301
1651236530000|2022-04-29 12:48:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|790
1651236540000|2022-04-29 12:49:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|135
1651236550000|2022-04-29 12:49:10|||||||||133
1651236560000|2022-04-29 12:49:20|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|72
1651236570000|2022-04-29 12:49:30|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|148
1651236580000|2022-04-29 12:49:40|||||||||22
1651236590000|2022-04-29 12:49:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|103
1651236600000|2022-04-29 12:50:00|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|362
1651236610000|2022-04-29 12:50:10|||||||||117
1651236620000|2022-04-29 12:50:20|||||||||15
1651236630000|2022-04-29 12:50:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|59
1651236640000|2022-04-29 12:50:40|||||||||1
1651236650000|2022-04-29 12:50:50|11909|11905|11909|11905|11909|11905|11909|11905|101
1651236660000|2022-04-29 12:51:00|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|189
1651236670000|2022-04-29 12:51:10|11907.5|11903.5|11905.9|11901.9|11909|11905|11905.9|11901.9|224
1651236680000|2022-04-29 12:51:20|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|477
1651236690000|2022-04-29 12:51:30|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|133
1651236700000|2022-04-29 12:51:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|38
1651236710000|2022-04-29 12:51:50|||||||||388
1651236720000|2022-04-29 12:52:00|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|193
1651236730000|2022-04-29 12:52:10|||||||||82
1651236740000|2022-04-29 12:52:20|||||||||110
1651236750000|2022-04-29 12:52:30|||||||||38
1651236760000|2022-04-29 12:52:40|||||||||548
1651236770000|2022-04-29 12:52:50|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|343
1651236780000|2022-04-29 12:53:00|||||||||156
1651236790000|2022-04-29 12:53:10|||||||||80
1651236800000|2022-04-29 12:53:20|||||||||21
1651236810000|2022-04-29 12:53:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|287
1651236820000|2022-04-29 12:53:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|552
1651236830000|2022-04-29 12:53:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|179
1651236840000|2022-04-29 12:54:00|||||||||662
1651236850000|2022-04-29 12:54:10|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|197
1651236860000|2022-04-29 12:54:20|11899.7|11895.7|11898.9|11894.9|11901.2|11897.2|11898.1|11894.1|541
1651236870000|2022-04-29 12:54:30|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|347
1651236880000|2022-04-29 12:54:40|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|189
1651236890000|2022-04-29 12:54:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|399
1651236900000|2022-04-29 12:55:00|||||||||964
1651236910000|2022-04-29 12:55:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|258
1651236920000|2022-04-29 12:55:20|||||||||121
1651236930000|2022-04-29 12:55:30|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11898.1|11894.1|393
1651236940000|2022-04-29 12:55:40|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|262
1651236950000|2022-04-29 12:55:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|186
1651236960000|2022-04-29 12:56:00|11895|11891|11895|11891|11895|11891|11895|11891|173
1651236970000|2022-04-29 12:56:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|766
1651236980000|2022-04-29 12:56:20|11893.4|11889.4|11893.4|11889.4|11895|11891|11891.8|11887.8|1039
1651236990000|2022-04-29 12:56:30|||||||||284
1651237000000|2022-04-29 12:56:40|11895|11891|11895|11891|11895|11891|11893.4|11889.4|494
1651237010000|2022-04-29 12:56:50|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|200
1651237020000|2022-04-29 12:57:00|11895|11891|11895|11891|11895|11891|11893.4|11889.4|505
1651237030000|2022-04-29 12:57:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|219
1651237040000|2022-04-29 12:57:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|245
1651237050000|2022-04-29 12:57:30|||||||||100
1651237060000|2022-04-29 12:57:40|||||||||630
1651237070000|2022-04-29 12:57:50|11895|11891|11895|11891|11895|11891|11895|11891|121
1651237080000|2022-04-29 12:58:00|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|461
1651237090000|2022-04-29 12:58:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|207
1651237100000|2022-04-29 12:58:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|371
1651237110000|2022-04-29 12:58:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|389
1651237120000|2022-04-29 12:58:40|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|279
1651237130000|2022-04-29 12:58:50|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|173
1651237140000|2022-04-29 12:59:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|327
1651237150000|2022-04-29 12:59:10|||||||||1
1651237160000|2022-04-29 12:59:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|37
1651237170000|2022-04-29 12:59:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|18
1651237180000|2022-04-29 12:59:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|92
1651237190000|2022-04-29 12:59:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|16
1651237200000|2022-04-29 13:00:00|||||||||40
1651237210000|2022-04-29 13:00:10|||||||||33
1651237220000|2022-04-29 13:00:20|11896.5|11892.5|11893.4|11889.4|11896.5|11892.5|11893.4|11889.4|111
1651237230000|2022-04-29 13:00:30|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|242
1651237240000|2022-04-29 13:00:40|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|69
1651237250000|2022-04-29 13:00:50|||||||||78
1651237260000|2022-04-29 13:01:00|||||||||101
1651237270000|2022-04-29 13:01:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|510
1651237280000|2022-04-29 13:01:20|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|180
1651237290000|2022-04-29 13:01:30|11895|11891|11898.1|11894.1|11898.1|11894.1|11895|11891|403
1651237300000|2022-04-29 13:01:40|11896.5|11892.5|11898.1|11894.1|11899.7|11895.7|11896.5|11892.5|163
1651237310000|2022-04-29 13:01:50|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|175
1651237320000|2022-04-29 13:02:00|||||||||178
1651237330000|2022-04-29 13:02:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|78
1651237340000|2022-04-29 13:02:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|258
1651237350000|2022-04-29 13:02:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|276
1651237360000|2022-04-29 13:02:40|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|330
1651237370000|2022-04-29 13:02:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|205
1651237380000|2022-04-29 13:03:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|30
1651237390000|2022-04-29 13:03:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|214
1651237400000|2022-04-29 13:03:20|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|422
1651237410000|2022-04-29 13:03:30|||||||||2
1651237420000|2022-04-29 13:03:40|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|142
1651237430000|2022-04-29 13:03:50|||||||||215
1651237440000|2022-04-29 13:04:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|96
1651237450000|2022-04-29 13:04:10|||||||||135
1651237460000|2022-04-29 13:04:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|117
1651237470000|2022-04-29 13:04:30|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|64
1651237480000|2022-04-29 13:04:40|11898.9|11894.9|11898.1|11894.1|11898.9|11894.9|11898.1|11894.1|857
1651237490000|2022-04-29 13:04:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|646
1651237500000|2022-04-29 13:05:00|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|539
1651237510000|2022-04-29 13:05:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|112
1651237520000|2022-04-29 13:05:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|1012
1651237530000|2022-04-29 13:05:30|||||||||441
1651237540000|2022-04-29 13:05:40|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|68
1651237550000|2022-04-29 13:05:50|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|172
1651237560000|2022-04-29 13:06:00|||||||||268
1651237570000|2022-04-29 13:06:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|158
1651237580000|2022-04-29 13:06:20|11894.2|11890.2|11895|11891|11895|11891|11893.4|11889.4|722
1651237590000|2022-04-29 13:06:30|||||||||320
1651237600000|2022-04-29 13:06:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|215
1651237610000|2022-04-29 13:06:50|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|157
1651237620000|2022-04-29 13:07:00|11893.4|11889.4|11895.8|11891.8|11895.8|11891.8|11893.4|11889.4|928
1651237630000|2022-04-29 13:07:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|422
1651237640000|2022-04-29 13:07:20|11895|11891|11895|11891|11895|11891|11895|11891|30
1651237650000|2022-04-29 13:07:30|||||||||509
1651237660000|2022-04-29 13:07:40|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|611
1651237670000|2022-04-29 13:07:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|30
1651237680000|2022-04-29 13:08:00|||||||||47
1651237690000|2022-04-29 13:08:10|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|540
1651237700000|2022-04-29 13:08:20|11895|11891|11895|11891|11895|11891|11893.4|11889.4|173
1651237710000|2022-04-29 13:08:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|16
1651237720000|2022-04-29 13:08:40|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|446
1651237730000|2022-04-29 13:08:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|178
1651237740000|2022-04-29 13:09:00|||||||||154
1651237750000|2022-04-29 13:09:10|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|422
1651237760000|2022-04-29 13:09:20|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|1433
1651237770000|2022-04-29 13:09:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|85
1651237780000|2022-04-29 13:09:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|626
1651237790000|2022-04-29 13:09:50|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|156
1651237800000|2022-04-29 13:10:00|||||||||59
1651237810000|2022-04-29 13:10:10|||||||||105
1651237820000|2022-04-29 13:10:20|||||||||654
1651237830000|2022-04-29 13:10:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|258
1651237840000|2022-04-29 13:10:40|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|900
1651237850000|2022-04-29 13:10:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|428
1651237860000|2022-04-29 13:11:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|1386
1651237870000|2022-04-29 13:11:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|131
1651237880000|2022-04-29 13:11:20|||||||||393
1651237890000|2022-04-29 13:11:30|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|451
1651237900000|2022-04-29 13:11:40|11895|11891|11895|11891|11895|11891|11895|11891|368
1651237910000|2022-04-29 13:11:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|138
1651237920000|2022-04-29 13:12:00|||||||||4
1651237930000|2022-04-29 13:12:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|529
1651237940000|2022-04-29 13:12:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|38
1651237950000|2022-04-29 13:12:30|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|307
1651237960000|2022-04-29 13:12:40|||||||||1
1651237970000|2022-04-29 13:12:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|16
1651237980000|2022-04-29 13:13:00|||||||||33
1651237990000|2022-04-29 13:13:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|180
1651238000000|2022-04-29 13:13:20|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|212
1651238010000|2022-04-29 13:13:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|298
1651238020000|2022-04-29 13:13:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|524
1651238030000|2022-04-29 13:13:50|||||||||25
1651238040000|2022-04-29 13:14:00|11895|11891|11895|11891|11895|11891|11895|11891|40
1651238050000|2022-04-29 13:14:10|||||||||102
1651238060000|2022-04-29 13:14:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|205
1651238070000|2022-04-29 13:14:30|||||||||52
1651238080000|2022-04-29 13:14:40|11895|11891|11895|11891|11895|11891|11895|11891|65
1651238090000|2022-04-29 13:14:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|139
1651238100000|2022-04-29 13:15:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|255
1651238110000|2022-04-29 13:15:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|281
1651238120000|2022-04-29 13:15:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|634
1651238130000|2022-04-29 13:15:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|69
1651238140000|2022-04-29 13:15:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|435
1651238150000|2022-04-29 13:15:50|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|288
1651238160000|2022-04-29 13:16:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|142
1651238170000|2022-04-29 13:16:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|175
1651238180000|2022-04-29 13:16:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|384
1651238190000|2022-04-29 13:16:30|||||||||5
1651238200000|2022-04-29 13:16:40|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|29
1651238210000|2022-04-29 13:16:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|109
1651238220000|2022-04-29 13:17:00|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|724
1651238230000|2022-04-29 13:17:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|953
1651238240000|2022-04-29 13:17:20|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|576
1651238250000|2022-04-29 13:17:30|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|304
1651238260000|2022-04-29 13:17:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|264
1651238270000|2022-04-29 13:17:50|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|216
1651238280000|2022-04-29 13:18:00|||||||||71
1651238290000|2022-04-29 13:18:10|11895|11891|11895|11891|11895|11891|11895|11891|27
1651238300000|2022-04-29 13:18:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|43
1651238310000|2022-04-29 13:18:30|||||||||58
1651238320000|2022-04-29 13:18:40|11897.3|11893.3|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|395
1651238330000|2022-04-29 13:18:50|11899.7|11895.7|11898.9|11894.9|11899.7|11895.7|11898.1|11894.1|281
1651238340000|2022-04-29 13:19:00|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|1998
1651238350000|2022-04-29 13:19:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11896.5|11892.5|491
1651238360000|2022-04-29 13:19:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|954
1651238370000|2022-04-29 13:19:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|56
1651238380000|2022-04-29 13:19:40|11895|11891|11895|11891|11895|11891|11895|11891|172
1651238390000|2022-04-29 13:19:50|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|655
1651238400000|2022-04-29 13:20:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|110
1651238410000|2022-04-29 13:20:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|666
1651238420000|2022-04-29 13:20:20|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|802
1651238430000|2022-04-29 13:20:30|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|155
1651238440000|2022-04-29 13:20:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|68
1651238450000|2022-04-29 13:20:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|36
1651238460000|2022-04-29 13:21:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|35
1651238470000|2022-04-29 13:21:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|154
1651238480000|2022-04-29 13:21:20|||||||||4
1651238490000|2022-04-29 13:21:30|||||||||11
1651238500000|2022-04-29 13:21:40|||||||||158
1651238510000|2022-04-29 13:21:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|198
1651238520000|2022-04-29 13:22:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|180
1651238530000|2022-04-29 13:22:10|11895|11891|11895|11891|11895|11891|11895|11891|207
1651238540000|2022-04-29 13:22:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|492
1651238550000|2022-04-29 13:22:30|11897.3|11893.3|11896.5|11892.5|11897.3|11893.3|11896.5|11892.5|82
1651238560000|2022-04-29 13:22:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|381
1651238570000|2022-04-29 13:22:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11
1651238580000|2022-04-29 13:23:00|11895|11891|11895|11891|11895|11891|11895|11891|263
1651238590000|2022-04-29 13:23:10|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|59
1651238600000|2022-04-29 13:23:20|11895|11891|11895|11891|11895|11891|11895|11891|63
1651238610000|2022-04-29 13:23:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|6
1651238620000|2022-04-29 13:23:40|||||||||13
1651238630000|2022-04-29 13:23:50|11895|11891|11891.8|11887.8|11895|11891|11891.8|11887.8|824
1651238640000|2022-04-29 13:24:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|207
1651238650000|2022-04-29 13:24:10|||||||||10
1651238660000|2022-04-29 13:24:20|||||||||57
1651238670000|2022-04-29 13:24:30|||||||||4
1651238680000|2022-04-29 13:24:40|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|352
1651238690000|2022-04-29 13:24:50|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11887.2|11883.2|462
1651238700000|2022-04-29 13:25:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|148
1651238710000|2022-04-29 13:25:10|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|96
1651238720000|2022-04-29 13:25:20|||||||||209
1651238730000|2022-04-29 13:25:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|294
1651238740000|2022-04-29 13:25:40|||||||||226
1651238750000|2022-04-29 13:25:50|||||||||514
1651238760000|2022-04-29 13:26:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|314
1651238770000|2022-04-29 13:26:10|11884|11880|11884|11880|11885.6|11881.6|11884|11880|968
1651238780000|2022-04-29 13:26:20|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|324
1651238790000|2022-04-29 13:26:30|11884|11880|11884|11880|11884|11880|11884|11880|161
1651238800000|2022-04-29 13:26:40|||||||||658
1651238810000|2022-04-29 13:26:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|238
1651238820000|2022-04-29 13:27:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|307
1651238830000|2022-04-29 13:27:10|||||||||29
1651238840000|2022-04-29 13:27:20|11887.2|11883.2|11884|11880|11887.2|11883.2|11884|11880|368
1651238850000|2022-04-29 13:27:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|30
1651238860000|2022-04-29 13:27:40|||||||||61
1651238870000|2022-04-29 13:27:50|||||||||59
1651238880000|2022-04-29 13:28:00|||||||||53
1651238890000|2022-04-29 13:28:10|11884|11880|11884|11880|11884|11880|11884|11880|66
1651238900000|2022-04-29 13:28:20|||||||||105
1651238910000|2022-04-29 13:28:30|||||||||20
1651238920000|2022-04-29 13:28:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|217
1651238930000|2022-04-29 13:28:50|11884|11880|11884|11880|11884|11880|11884|11880|92
1651238940000|2022-04-29 13:29:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|75
1651238950000|2022-04-29 13:29:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|320
1651238960000|2022-04-29 13:29:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|284
1651238970000|2022-04-29 13:29:30|11884|11880|11884|11880|11884|11880|11882.5|11878.5|911
1651238980000|2022-04-29 13:29:40|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|784
1651238990000|2022-04-29 13:29:50|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|153
1651239000000|2022-04-29 13:30:00|||||||||600
1651239010000|2022-04-29 13:30:10|11884|11880|11880.9|11876.9|11884|11880|11880.9|11876.9|377
1651239020000|2022-04-29 13:30:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|993
1651239030000|2022-04-29 13:30:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|303
1651239040000|2022-04-29 13:30:40|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|52
1651239050000|2022-04-29 13:30:50|11879.3|11875.3|11880.9|11876.9|11882.5|11878.5|11879.3|11875.3|183
1651239060000|2022-04-29 13:31:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|320
1651239070000|2022-04-29 13:31:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|516
1651239080000|2022-04-29 13:31:20|||||||||375
1651239090000|2022-04-29 13:31:30|11882.5|11878.5|11885.6|11881.6|11885.6|11881.6|11882.5|11878.5|316
1651239100000|2022-04-29 13:31:40|11884|11880|11884|11880|11884|11880|11884|11880|140
1651239110000|2022-04-29 13:31:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|184
1651239120000|2022-04-29 13:32:00|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|119
1651239130000|2022-04-29 13:32:10|||||||||206
1651239140000|2022-04-29 13:32:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|224
1651239150000|2022-04-29 13:32:30|11884|11880|11885.6|11881.6|11885.6|11881.6|11882.5|11878.5|165
1651239160000|2022-04-29 13:32:40|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|1128
1651239170000|2022-04-29 13:32:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|206
1651239180000|2022-04-29 13:33:00|11884.8|11880.8|11884|11880|11885.6|11881.6|11884|11880|500
1651239190000|2022-04-29 13:33:10|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|45
1651239200000|2022-04-29 13:33:20|||||||||10
1651239210000|2022-04-29 13:33:30|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|214
1651239220000|2022-04-29 13:33:40|||||||||16
1651239230000|2022-04-29 13:33:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|104
1651239240000|2022-04-29 13:34:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|271
1651239250000|2022-04-29 13:34:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|189
1651239260000|2022-04-29 13:34:20|||||||||4
1651239270000|2022-04-29 13:34:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|332
1651239280000|2022-04-29 13:34:40|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|279
1651239290000|2022-04-29 13:34:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|456
1651239300000|2022-04-29 13:35:00|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|289
1651239310000|2022-04-29 13:35:10|||||||||4
1651239320000|2022-04-29 13:35:20|||||||||311
1651239330000|2022-04-29 13:35:30|||||||||330
1651239340000|2022-04-29 13:35:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|26
1651239350000|2022-04-29 13:35:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|177
1651239360000|2022-04-29 13:36:00|||||||||414
1651239370000|2022-04-29 13:36:10|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|223
1651239380000|2022-04-29 13:36:20|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|21
1651239390000|2022-04-29 13:36:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|421
1651239400000|2022-04-29 13:36:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|112
1651239410000|2022-04-29 13:36:50|||||||||81
1651239420000|2022-04-29 13:37:00|||||||||522
1651239430000|2022-04-29 13:37:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|227
1651239440000|2022-04-29 13:37:20|11884|11880|11887.2|11883.2|11887.2|11883.2|11882.5|11878.5|160
1651239450000|2022-04-29 13:37:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|257
1651239460000|2022-04-29 13:37:40|||||||||16
1651239470000|2022-04-29 13:37:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|200
1651239480000|2022-04-29 13:38:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|213
1651239490000|2022-04-29 13:38:10|||||||||48
1651239500000|2022-04-29 13:38:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|187
1651239520000|2022-04-29 13:38:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|487
1651239530000|2022-04-29 13:38:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|191
1651239540000|2022-04-29 13:39:00|||||||||53
1651239550000|2022-04-29 13:39:10|||||||||33
1651239560000|2022-04-29 13:39:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|140
1651239570000|2022-04-29 13:39:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|48
1651239580000|2022-04-29 13:39:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|285
1651239590000|2022-04-29 13:39:50|||||||||26
1651239600000|2022-04-29 13:40:00|||||||||36
1651239610000|2022-04-29 13:40:10|11890.3|11886.3|11893.4|11889.4|11893.4|11889.4|11890.3|11886.3|618
1651239620000|2022-04-29 13:40:20|||||||||5
1651239630000|2022-04-29 13:40:30|||||||||573
1651239640000|2022-04-29 13:40:40|||||||||157
1651239650000|2022-04-29 13:40:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|590
1651239660000|2022-04-29 13:41:00|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|213
1651239670000|2022-04-29 13:41:10|11895|11891|11898.1|11894.1|11898.1|11894.1|11895|11891|396
1651239680000|2022-04-29 13:41:20|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11896.5|11892.5|1060
1651239690000|2022-04-29 13:41:30|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|858
1651239700000|2022-04-29 13:41:40|||||||||122
1651239710000|2022-04-29 13:41:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|194
1651239720000|2022-04-29 13:42:00|11895|11891|11895|11891|11895|11891|11895|11891|256
1651239730000|2022-04-29 13:42:10|||||||||271
1651239740000|2022-04-29 13:42:20|||||||||14
1651239750000|2022-04-29 13:42:30|||||||||78
1651239760000|2022-04-29 13:42:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|330
1651239770000|2022-04-29 13:42:50|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|98
1651239780000|2022-04-29 13:43:00|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|352
1651239790000|2022-04-29 13:43:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|344
1651239800000|2022-04-29 13:43:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|318
1651239810000|2022-04-29 13:43:30|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|379
1651239820000|2022-04-29 13:43:40|||||||||212
1651239830000|2022-04-29 13:43:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|525
1651239840000|2022-04-29 13:44:00|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11898.1|11894.1|345
1651239850000|2022-04-29 13:44:10|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|468
1651239860000|2022-04-29 13:44:20|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11901.2|11897.2|236
1651239870000|2022-04-29 13:44:30|||||||||422
1651239880000|2022-04-29 13:44:40|||||||||30
1651239890000|2022-04-29 13:44:50|||||||||406
1651239900000|2022-04-29 13:45:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|241
1651239910000|2022-04-29 13:45:10|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|208
1651239920000|2022-04-29 13:45:20|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|822
1651239930000|2022-04-29 13:45:30|||||||||445
1651239940000|2022-04-29 13:45:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|110
1651239950000|2022-04-29 13:45:50|11909|11905|11909|11905|11909|11905|11907.5|11903.5|448
1651239960000|2022-04-29 13:46:00|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|227
1651239970000|2022-04-29 13:46:10|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|748
1651239980000|2022-04-29 13:46:20|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|515
1651239990000|2022-04-29 13:46:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|153
1651240000000|2022-04-29 13:46:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|258
1651240010000|2022-04-29 13:46:50|||||||||277
1651240020000|2022-04-29 13:47:00|||||||||26
1651240030000|2022-04-29 13:47:10|||||||||382
1651240040000|2022-04-29 13:47:20|||||||||299
1651240050000|2022-04-29 13:47:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|209
1651240060000|2022-04-29 13:47:40|11914.5|11910.5|11915.3|11911.3|11915.3|11911.3|11914.5|11910.5|357
1651240070000|2022-04-29 13:47:50|||||||||261
1651240080000|2022-04-29 13:48:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|195
1651240090000|2022-04-29 13:48:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|477
1651240100000|2022-04-29 13:48:20|||||||||190
1651240110000|2022-04-29 13:48:30|||||||||26
1651240120000|2022-04-29 13:48:40|11913.7|11909.7|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|427
1651240130000|2022-04-29 13:48:50|||||||||662
1651240140000|2022-04-29 13:49:00|||||||||210
1651240150000|2022-04-29 13:49:10|11912.2|11908.2|11915.3|11911.3|11915.3|11911.3|11912.2|11908.2|460
1651240160000|2022-04-29 13:49:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|356
1651240170000|2022-04-29 13:49:30|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|295
1651240180000|2022-04-29 13:49:40|||||||||233
1651240190000|2022-04-29 13:49:50|||||||||325
1651240200000|2022-04-29 13:50:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|568
1651240210000|2022-04-29 13:50:10|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|221
1651240220000|2022-04-29 13:50:20|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|807
1651240230000|2022-04-29 13:50:30|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|129
1651240240000|2022-04-29 13:50:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|230
1651240250000|2022-04-29 13:50:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|467
1651240260000|2022-04-29 13:51:00|||||||||323
1651240270000|2022-04-29 13:51:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|271
1651240280000|2022-04-29 13:51:20|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|655
1651240290000|2022-04-29 13:51:30|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|245
1651240300000|2022-04-29 13:51:40|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|398
1651240310000|2022-04-29 13:51:50|||||||||24
1651240320000|2022-04-29 13:52:00|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|536
1651240330000|2022-04-29 13:52:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|97
1651240340000|2022-04-29 13:52:20|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|760
1651240350000|2022-04-29 13:52:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|784
1651240360000|2022-04-29 13:52:40|11927.8|11923.8|11924.7|11920.7|11927.8|11923.8|11924.7|11920.7|333
1651240370000|2022-04-29 13:52:50|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|221
1651240380000|2022-04-29 13:53:00|||||||||163
1651240390000|2022-04-29 13:53:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|73
1651240400000|2022-04-29 13:53:20|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|523
1651240410000|2022-04-29 13:53:30|||||||||61
1651240420000|2022-04-29 13:53:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|133
1651240430000|2022-04-29 13:53:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|633
1651240440000|2022-04-29 13:54:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|833
1651240450000|2022-04-29 13:54:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|210
1651240460000|2022-04-29 13:54:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|98
1651240470000|2022-04-29 13:54:30|||||||||19
1651240480000|2022-04-29 13:54:40|||||||||159
1651240490000|2022-04-29 13:54:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|151
1651240500000|2022-04-29 13:55:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|814
1651240510000|2022-04-29 13:55:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|290
1651240520000|2022-04-29 13:55:20|11934|11930|11934|11930|11934|11930|11932.5|11928.5|444
1651240530000|2022-04-29 13:55:30|11932.5|11928.5|11935.6|11931.6|11935.6|11931.6|11932.5|11928.5|300
1651240540000|2022-04-29 13:55:40|11934|11930|11934|11930|11934.8|11930.8|11934|11930|317
1651240550000|2022-04-29 13:55:50|11932.5|11928.5|11932.5|11928.5|11934|11930|11932.5|11928.5|289
1651240560000|2022-04-29 13:56:00|||||||||280
1651240570000|2022-04-29 13:56:10|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|411
1651240580000|2022-04-29 13:56:20|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|215
1651240590000|2022-04-29 13:56:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|363
1651240600000|2022-04-29 13:56:40|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|621
1651240610000|2022-04-29 13:56:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|1133
1651240620000|2022-04-29 13:57:00|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|265
1651240630000|2022-04-29 13:57:10|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|161
1651240640000|2022-04-29 13:57:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|485
1651240650000|2022-04-29 13:57:30|||||||||143
1651240660000|2022-04-29 13:57:40|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|1450
1651240670000|2022-04-29 13:57:50|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|626
1651240680000|2022-04-29 13:58:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|1167
1651240690000|2022-04-29 13:58:10|11929.3|11925.3|11927.8|11923.8|11930.9|11926.9|11927.8|11923.8|844
1651240700000|2022-04-29 13:58:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|294
1651240710000|2022-04-29 13:58:30|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|126
1651240720000|2022-04-29 13:58:40|||||||||176
1651240730000|2022-04-29 13:58:50|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|213
1651240740000|2022-04-29 13:59:00|||||||||247
1651240750000|2022-04-29 13:59:10|11927|11923|11926.2|11922.2|11927|11923|11926.2|11922.2|37
1651240760000|2022-04-29 13:59:20|11927|11923|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|512
1651240770000|2022-04-29 13:59:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|366
1651240780000|2022-04-29 13:59:40|||||||||114
1651240790000|2022-04-29 13:59:50|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|11
1651240800000|2022-04-29 14:00:00|11930.1|11926.1|11932.5|11928.5|11932.5|11928.5|11929.3|11925.3|1188
1651240810000|2022-04-29 14:00:10|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|180
1651240820000|2022-04-29 14:00:20|11930.9|11926.9|11929.3|11925.3|11932.5|11928.5|11929.3|11925.3|306
1651240830000|2022-04-29 14:00:30|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11929.3|11925.3|488
1651240840000|2022-04-29 14:00:40|11934|11930|11934|11930|11934|11930|11932.5|11928.5|592
1651240850000|2022-04-29 14:00:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|471
1651240860000|2022-04-29 14:01:00|||||||||468
1651240870000|2022-04-29 14:01:10|||||||||295
1651240880000|2022-04-29 14:01:20|||||||||133
1651240890000|2022-04-29 14:01:30|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|551
1651240910000|2022-04-29 14:01:50|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|203
1651240920000|2022-04-29 14:02:00|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|539
1651240930000|2022-04-29 14:02:10|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|746
1651240940000|2022-04-29 14:02:20|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|471
1651240950000|2022-04-29 14:02:30|11934|11930|11932.5|11928.5|11935.6|11931.6|11932.5|11928.5|282
1651240960000|2022-04-29 14:02:40|11934|11930|11932.5|11928.5|11934|11930|11932.5|11928.5|726
1651240970000|2022-04-29 14:02:50|11934|11930|11934|11930|11934|11930|11934|11930|613
1651240980000|2022-04-29 14:03:00|||||||||41
1651240990000|2022-04-29 14:03:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|103
1651241000000|2022-04-29 14:03:20|||||||||54
1651241010000|2022-04-29 14:03:30|11934|11930|11934|11930|11934|11930|11934|11930|335
1651241020000|2022-04-29 14:03:40|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|57
1651241030000|2022-04-29 14:03:50|||||||||24
1651241040000|2022-04-29 14:04:00|11934|11930|11930.9|11926.9|11934|11930|11930.9|11926.9|638
1651241050000|2022-04-29 14:04:10|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|228
1651241060000|2022-04-29 14:04:20|11929.3|11925.3|11932.5|11928.5|11932.5|11928.5|11929.3|11925.3|118
1651241070000|2022-04-29 14:04:30|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|333
1651241080000|2022-04-29 14:04:40|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|93
1651241090000|2022-04-29 14:04:50|11934|11930|11935.6|11931.6|11935.6|11931.6|11934|11930|282
1651241100000|2022-04-29 14:05:00|11934|11930|11934|11930|11934|11930|11934|11930|691
1651241110000|2022-04-29 14:05:10|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|380
1651241120000|2022-04-29 14:05:20|||||||||126
1651241130000|2022-04-29 14:05:30|11934|11930|11934|11930|11934|11930|11934|11930|33
1651241140000|2022-04-29 14:05:40|11938.7|11934.7|11935.6|11931.6|11938.7|11934.7|11935.6|11931.6|2757
1651241150000|2022-04-29 14:05:50|11937.2|11933.2|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|146
1651241160000|2022-04-29 14:06:00|11934|11930|11934|11930|11934|11930|11934|11930|178
1651241170000|2022-04-29 14:06:10|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|77
1651241180000|2022-04-29 14:06:20|11935.6|11931.6|11934|11930|11935.6|11931.6|11934|11930|474
1651241190000|2022-04-29 14:06:30|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|11935.6|11931.6|59
1651241200000|2022-04-29 14:06:40|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|11937.2|11933.2|257
1651241210000|2022-04-29 14:06:50|11935.6|11931.6|11935.6|11931.6|11937.2|11933.2|11935.6|11931.6|887
1651241220000|2022-04-29 14:07:00|||||||||37
1651241230000|2022-04-29 14:07:10|11934|11930|11934|11930|11935.6|11931.6|11934|11930|73
1651241240000|2022-04-29 14:07:20|11932.5|11928.5|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|241
1651241250000|2022-04-29 14:07:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|129
1651241260000|2022-04-29 14:07:40|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|162
1651241270000|2022-04-29 14:07:50|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|367
1651241280000|2022-04-29 14:08:00|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|448
1651241290000|2022-04-29 14:08:10|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|291
1651241300000|2022-04-29 14:08:20|||||||||165
1651241310000|2022-04-29 14:08:30|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|470
1651241320000|2022-04-29 14:08:40|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|547
1651241330000|2022-04-29 14:08:50|11923.1|11919.1|11921.5|11917.5|11924.7|11920.7|11921.5|11917.5|867
1651241340000|2022-04-29 14:09:00|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|646
1651241350000|2022-04-29 14:09:10|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|554
1651241360000|2022-04-29 14:09:20|||||||||857
1651241370000|2022-04-29 14:09:30|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|16
1651241380000|2022-04-29 14:09:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|176
1651241390000|2022-04-29 14:09:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|326
1651241400000|2022-04-29 14:10:00|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|906
1651241410000|2022-04-29 14:10:10|11927.8|11923.8|11924.7|11920.7|11927.8|11923.8|11924.7|11920.7|344
1651241420000|2022-04-29 14:10:20|||||||||20
1651241430000|2022-04-29 14:10:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|146
1651241440000|2022-04-29 14:10:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|366
1651241450000|2022-04-29 14:10:50|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|110
1651241460000|2022-04-29 14:11:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|401
1651241470000|2022-04-29 14:11:10|||||||||9
1651241480000|2022-04-29 14:11:20|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|241
1651241490000|2022-04-29 14:11:30|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|199
1651241500000|2022-04-29 14:11:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|96
1651241510000|2022-04-29 14:11:50|||||||||43
1651241520000|2022-04-29 14:12:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|32
1651241530000|2022-04-29 14:12:10|||||||||11
1651241540000|2022-04-29 14:12:20|||||||||30
1651241550000|2022-04-29 14:12:30|||||||||16
1651241560000|2022-04-29 14:12:40|||||||||124
1651241570000|2022-04-29 14:12:50|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|725
1651241580000|2022-04-29 14:13:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|113
1651241590000|2022-04-29 14:13:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|19
1651241600000|2022-04-29 14:13:20|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|76
1651241620000|2022-04-29 14:13:40|||||||||96
1651241630000|2022-04-29 14:13:50|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|144
1651241640000|2022-04-29 14:14:00|||||||||70
1651241650000|2022-04-29 14:14:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|37
1651241660000|2022-04-29 14:14:20|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|63
1651241670000|2022-04-29 14:14:30|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|540
1651241680000|2022-04-29 14:14:40|||||||||364
1651241690000|2022-04-29 14:14:50|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|98
1651241700000|2022-04-29 14:15:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|18
1651241710000|2022-04-29 14:15:10|||||||||303
1651241720000|2022-04-29 14:15:20|11924.7|11920.7|11927.8|11923.8|11927.8|11923.8|11924.7|11920.7|422
1651241730000|2022-04-29 14:15:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|236
1651241740000|2022-04-29 14:15:40|11930.9|11926.9|11927.8|11923.8|11930.9|11926.9|11927.8|11923.8|133
1651241750000|2022-04-29 14:15:50|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|221
1651241760000|2022-04-29 14:16:00|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|143
1651241770000|2022-04-29 14:16:10|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|70
1651241780000|2022-04-29 14:16:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|217
1651241790000|2022-04-29 14:16:30|||||||||13
1651241800000|2022-04-29 14:16:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|31
1651241810000|2022-04-29 14:16:50|||||||||214
1651241820000|2022-04-29 14:17:00|||||||||10
1651241830000|2022-04-29 14:17:10|||||||||538
1651241840000|2022-04-29 14:17:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|188
1651241850000|2022-04-29 14:17:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|344
1651241860000|2022-04-29 14:17:40|||||||||557
1651241870000|2022-04-29 14:17:50|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|120
1651241880000|2022-04-29 14:18:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|39
1651241900000|2022-04-29 14:18:20|||||||||477
1651241910000|2022-04-29 14:18:30|||||||||109
1651241930000|2022-04-29 14:18:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|12
1651241940000|2022-04-29 14:19:00|||||||||38
1651241950000|2022-04-29 14:19:10|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11922.3|11918.3|233
1651241960000|2022-04-29 14:19:20|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|172
1651241970000|2022-04-29 14:19:30|||||||||160
1651241980000|2022-04-29 14:19:40|||||||||185
1651241990000|2022-04-29 14:19:50|||||||||201
1651242000000|2022-04-29 14:20:00|||||||||507
1651242010000|2022-04-29 14:20:10|||||||||115
1651242020000|2022-04-29 14:20:20|||||||||70
1651242030000|2022-04-29 14:20:30|||||||||242
1651242040000|2022-04-29 14:20:40|||||||||465
1651242050000|2022-04-29 14:20:50|11920|11916|11920|11916|11920|11916|11920|11916|71
1651242060000|2022-04-29 14:21:00|||||||||200
1651242070000|2022-04-29 14:21:10|||||||||1278
1651242080000|2022-04-29 14:21:20|11921.5|11917.5|11924.7|11920.7|11924.7|11920.7|11921.5|11917.5|305
1651242090000|2022-04-29 14:21:30|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|197
1651242100000|2022-04-29 14:21:40|||||||||19
1651242120000|2022-04-29 14:22:00|||||||||182
1651242130000|2022-04-29 14:22:10|||||||||164
1651242140000|2022-04-29 14:22:20|||||||||52
1651242150000|2022-04-29 14:22:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|47
1651242160000|2022-04-29 14:22:40|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|149
1651242170000|2022-04-29 14:22:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|218
1651242180000|2022-04-29 14:23:00|||||||||758
1651242190000|2022-04-29 14:23:10|||||||||156
1651242200000|2022-04-29 14:23:20|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|437
1651242210000|2022-04-29 14:23:30|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|942
1651242220000|2022-04-29 14:23:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|170
1651242230000|2022-04-29 14:23:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|621
1651242240000|2022-04-29 14:24:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|18
1651242250000|2022-04-29 14:24:10|||||||||16
1651242260000|2022-04-29 14:24:20|||||||||21
1651242270000|2022-04-29 14:24:30|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|485
1651242280000|2022-04-29 14:24:40|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|152
1651242290000|2022-04-29 14:24:50|||||||||149
1651242310000|2022-04-29 14:25:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|69
1651242320000|2022-04-29 14:25:20|||||||||87
1651242330000|2022-04-29 14:25:30|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|443
1651242340000|2022-04-29 14:25:40|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|379
1651242350000|2022-04-29 14:25:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|82
1651242360000|2022-04-29 14:26:00|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|605
1651242370000|2022-04-29 14:26:10|||||||||48
1651242380000|2022-04-29 14:26:20|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|487
1651242390000|2022-04-29 14:26:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|161
1651242400000|2022-04-29 14:26:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|90
1651242410000|2022-04-29 14:26:50|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|927
1651242420000|2022-04-29 14:27:00|||||||||6
1651242430000|2022-04-29 14:27:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|81
1651242440000|2022-04-29 14:27:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|188
1651242450000|2022-04-29 14:27:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|19
1651242460000|2022-04-29 14:27:40|||||||||25
1651242470000|2022-04-29 14:27:50|||||||||504
1651242480000|2022-04-29 14:28:00|11922.3|11918.3|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|150
1651242490000|2022-04-29 14:28:10|||||||||244
1651242500000|2022-04-29 14:28:20|||||||||114
1651242510000|2022-04-29 14:28:30|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|178
1651242520000|2022-04-29 14:28:40|||||||||415
1651242530000|2022-04-29 14:28:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|288
1651242540000|2022-04-29 14:29:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|109
1651242550000|2022-04-29 14:29:10|||||||||52
1651242560000|2022-04-29 14:29:20|||||||||27
1651242570000|2022-04-29 14:29:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|544
1651242580000|2022-04-29 14:29:40|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|207
1651242590000|2022-04-29 14:29:50|||||||||5
1651242600000|2022-04-29 14:30:00|11920|11916|11920|11916|11920|11916|11920|11916|84
1651242610000|2022-04-29 14:30:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|61
1651242620000|2022-04-29 14:30:20|||||||||1
1651242630000|2022-04-29 14:30:30|11920|11916|11920|11916|11920|11916|11920|11916|436
1651242640000|2022-04-29 14:30:40|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|128
1651242650000|2022-04-29 14:30:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|288
1651242660000|2022-04-29 14:31:00|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|54
1651242670000|2022-04-29 14:31:10|||||||||16
1651242680000|2022-04-29 14:31:20|||||||||91
1651242690000|2022-04-29 14:31:30|||||||||166
1651242700000|2022-04-29 14:31:40|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|1376
1651242710000|2022-04-29 14:31:50|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|427
1651242720000|2022-04-29 14:32:00|11917.6|11913.6|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|192
1651242730000|2022-04-29 14:32:10|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|264
1651242740000|2022-04-29 14:32:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|53
1651242750000|2022-04-29 14:32:30|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|118
1651242760000|2022-04-29 14:32:40|||||||||25
1651242770000|2022-04-29 14:32:50|11917.6|11913.6|11918.4|11914.4|11918.4|11914.4|11917.6|11913.6|21
1651242780000|2022-04-29 14:33:00|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|94
1651242790000|2022-04-29 14:33:10|||||||||105
1651242800000|2022-04-29 14:33:20|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|254
1651242810000|2022-04-29 14:33:30|||||||||69
1651242820000|2022-04-29 14:33:40|||||||||12
1651242830000|2022-04-29 14:33:50|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|308
1651242840000|2022-04-29 14:34:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|460
1651242850000|2022-04-29 14:34:10|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|286
1651242860000|2022-04-29 14:34:20|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|269
1651242870000|2022-04-29 14:34:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|434
1651242880000|2022-04-29 14:34:40|||||||||294
1651242890000|2022-04-29 14:34:50|11920|11916|11920|11916|11920|11916|11920|11916|70
1651242900000|2022-04-29 14:35:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|13
1651242910000|2022-04-29 14:35:10|||||||||16
1651242930000|2022-04-29 14:35:30|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|196
1651242940000|2022-04-29 14:35:40|11920|11916|11920|11916|11920|11916|11920|11916|149
1651242950000|2022-04-29 14:35:50|||||||||6
1651242960000|2022-04-29 14:36:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|141
1651242970000|2022-04-29 14:36:10|11920|11916|11920|11916|11920|11916|11920|11916|112
1651242990000|2022-04-29 14:36:30|||||||||1
1651243000000|2022-04-29 14:36:40|||||||||42
1651243010000|2022-04-29 14:36:50|||||||||1
1651243020000|2022-04-29 14:37:00|||||||||56
1651243030000|2022-04-29 14:37:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|32
1651243040000|2022-04-29 14:37:20|||||||||156
1651243050000|2022-04-29 14:37:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|745
1651243060000|2022-04-29 14:37:40|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|407
1651243070000|2022-04-29 14:37:50|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|243
1651243080000|2022-04-29 14:38:00|11920|11916|11920|11916|11920|11916|11920|11916|90
1651243090000|2022-04-29 14:38:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|934
1651243100000|2022-04-29 14:38:20|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|312
1651243110000|2022-04-29 14:38:30|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|177
1651243120000|2022-04-29 14:38:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|161
1651243130000|2022-04-29 14:38:50|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|62
1651243140000|2022-04-29 14:39:00|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|159
1651243150000|2022-04-29 14:39:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|47
1651243160000|2022-04-29 14:39:20|||||||||1
1651243170000|2022-04-29 14:39:30|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|76
1651243180000|2022-04-29 14:39:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|80
1651243190000|2022-04-29 14:39:50|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|134
1651243200000|2022-04-29 14:40:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|137
1651243210000|2022-04-29 14:40:10|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|1634
1651243220000|2022-04-29 14:40:20|11927|11923|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|1388
1651243230000|2022-04-29 14:40:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|146
1651243240000|2022-04-29 14:40:40|11923.1|11919.1|11926.2|11922.2|11926.2|11922.2|11923.1|11919.1|88
1651243250000|2022-04-29 14:40:50|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|36
1651243260000|2022-04-29 14:41:00|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|151
1651243270000|2022-04-29 14:41:10|||||||||6
1651243280000|2022-04-29 14:41:20|||||||||14
1651243290000|2022-04-29 14:41:30|11923.1|11919.1|11924.7|11920.7|11924.7|11920.7|11923.1|11919.1|194
1651243300000|2022-04-29 14:41:40|11923.9|11919.9|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|162
1651243310000|2022-04-29 14:41:50|||||||||1
1651243320000|2022-04-29 14:42:00|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|284
1651243330000|2022-04-29 14:42:10|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|82
1651243340000|2022-04-29 14:42:20|11920|11916|11920|11916|11920|11916|11920|11916|110
1651243350000|2022-04-29 14:42:30|||||||||4
1651243360000|2022-04-29 14:42:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|582
1651243370000|2022-04-29 14:42:50|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|212
1651243380000|2022-04-29 14:43:00|||||||||72
1651243390000|2022-04-29 14:43:10|11920|11916|11920|11916|11920|11916|11918.4|11914.4|157
1651243400000|2022-04-29 14:43:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|206
1651243410000|2022-04-29 14:43:30|||||||||25
1651243420000|2022-04-29 14:43:40|||||||||42
1651243430000|2022-04-29 14:43:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|220
1651243450000|2022-04-29 14:44:10|||||||||1
1651243460000|2022-04-29 14:44:20|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|225
1651243470000|2022-04-29 14:44:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|69
1651243480000|2022-04-29 14:44:40|11916.8|11912.8|11916.8|11912.8|11917.6|11913.6|11916.8|11912.8|239
1651243490000|2022-04-29 14:44:50|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|193
1651243500000|2022-04-29 14:45:00|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|231
1651243510000|2022-04-29 14:45:10|11918.4|11914.4|11915.3|11911.3|11918.4|11914.4|11915.3|11911.3|175
1651243520000|2022-04-29 14:45:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|266
1651243530000|2022-04-29 14:45:30|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|138
1651243540000|2022-04-29 14:45:40|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|103
1651243550000|2022-04-29 14:45:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|25
1651243560000|2022-04-29 14:46:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|103
1651243570000|2022-04-29 14:46:10|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|22
1651243580000|2022-04-29 14:46:20|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|194
1651243590000|2022-04-29 14:46:30|||||||||50
1651243600000|2022-04-29 14:46:40|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|205
1651243610000|2022-04-29 14:46:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|375
1651243620000|2022-04-29 14:47:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|331
1651243630000|2022-04-29 14:47:10|11918.4|11914.4|11918.4|11914.4|11920|11916|11918.4|11914.4|151
1651243640000|2022-04-29 14:47:20|11920|11916|11920|11916|11920|11916|11920|11916|420
1651243650000|2022-04-29 14:47:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|319
1651243660000|2022-04-29 14:47:40|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|183
1651243670000|2022-04-29 14:47:50|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|214
1651243680000|2022-04-29 14:48:00|11920.8|11916.8|11921.5|11917.5|11921.5|11917.5|11920.8|11916.8|259
1651243690000|2022-04-29 14:48:10|||||||||411
1651243700000|2022-04-29 14:48:20|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|633
1651243710000|2022-04-29 14:48:30|||||||||113
1651243720000|2022-04-29 14:48:40|||||||||215
1651243730000|2022-04-29 14:48:50|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|436
1651243740000|2022-04-29 14:49:00|||||||||7
1651243750000|2022-04-29 14:49:10|||||||||18
1651243760000|2022-04-29 14:49:20|||||||||3
1651243770000|2022-04-29 14:49:30|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|370
1651243780000|2022-04-29 14:49:40|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|243
1651243790000|2022-04-29 14:49:50|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|145
1651243800000|2022-04-29 14:50:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|196
1651243810000|2022-04-29 14:50:10|11928.6|11924.6|11929.3|11925.3|11929.3|11925.3|11928.6|11924.6|716
1651243820000|2022-04-29 14:50:20|||||||||29
1651243830000|2022-04-29 14:50:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|323
1651243840000|2022-04-29 14:50:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|162
1651243850000|2022-04-29 14:50:50|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|91
1651243860000|2022-04-29 14:51:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|23
1651243870000|2022-04-29 14:51:10|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|328
1651243880000|2022-04-29 14:51:20|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|71
1651243890000|2022-04-29 14:51:30|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|203
1651243900000|2022-04-29 14:51:40|||||||||6
1651243910000|2022-04-29 14:51:50|||||||||74
1651243920000|2022-04-29 14:52:00|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|111
1651243930000|2022-04-29 14:52:10|11928.6|11924.6|11927.8|11923.8|11928.6|11924.6|11927.8|11923.8|27
1651243940000|2022-04-29 14:52:20|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|145
1651243950000|2022-04-29 14:52:30|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|176
1651243960000|2022-04-29 14:52:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|209
1651243970000|2022-04-29 14:52:50|||||||||11
1651243980000|2022-04-29 14:53:00|||||||||90
1651243990000|2022-04-29 14:53:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|592
1651244000000|2022-04-29 14:53:20|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|603
1651244010000|2022-04-29 14:53:30|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|134
1651244020000|2022-04-29 14:53:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|55
1651244030000|2022-04-29 14:53:50|||||||||39
1651244040000|2022-04-29 14:54:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|95
1651244050000|2022-04-29 14:54:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|117
1651244060000|2022-04-29 14:54:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|118
1651244070000|2022-04-29 14:54:30|||||||||1
1651244080000|2022-04-29 14:54:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11928.6|11924.6|111
1651244090000|2022-04-29 14:54:50|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|165
1651244100000|2022-04-29 14:55:00|11930.9|11926.9|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|165
1651244110000|2022-04-29 14:55:10|11934|11930|11934|11930|11934|11930|11932.5|11928.5|576
1651244120000|2022-04-29 14:55:20|11932.5|11928.5|11934|11930|11934|11930|11932.5|11928.5|109
1651244130000|2022-04-29 14:55:30|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|142
1651244140000|2022-04-29 14:55:40|11930.9|11926.9|11930.9|11926.9|11932.5|11928.5|11930.9|11926.9|264
1651244150000|2022-04-29 14:55:50|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|45
1651244160000|2022-04-29 14:56:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|43
1651244170000|2022-04-29 14:56:10|11932.5|11928.5|11932.5|11928.5|11932.5|11928.5|11930.9|11926.9|191
1651244180000|2022-04-29 14:56:20|||||||||21
1651244190000|2022-04-29 14:56:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|109
1651244200000|2022-04-29 14:56:40|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|1069
1651244210000|2022-04-29 14:56:50|||||||||2
1651244220000|2022-04-29 14:57:00|||||||||1
1651244230000|2022-04-29 14:57:10|||||||||63
1651244240000|2022-04-29 14:57:20|||||||||5
1651244250000|2022-04-29 14:57:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|276
1651244260000|2022-04-29 14:57:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|30
1651244280000|2022-04-29 14:58:00|||||||||17
1651244290000|2022-04-29 14:58:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|260
1651244300000|2022-04-29 14:58:20|||||||||1
1651244310000|2022-04-29 14:58:30|||||||||41
1651244320000|2022-04-29 14:58:40|||||||||12
1651244330000|2022-04-29 14:58:50|11930.9|11926.9|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|87
1651244340000|2022-04-29 14:59:00|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|211
1651244350000|2022-04-29 14:59:10|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|88
1651244360000|2022-04-29 14:59:20|11927.8|11923.8|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|179
1651244370000|2022-04-29 14:59:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|105
1651244380000|2022-04-29 14:59:40|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|266
1651244390000|2022-04-29 14:59:50|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|97
1651244400000|2022-04-29 15:00:00|11927|11923|11926.2|11922.2|11929.3|11925.3|11926.2|11922.2|165
1651244410000|2022-04-29 15:00:10|11927|11923|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|70
1651244420000|2022-04-29 15:00:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|82
1651244430000|2022-04-29 15:00:30|11927|11923|11927|11923|11927.8|11923.8|11927|11923|100
1651244440000|2022-04-29 15:00:40|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|87
1651244450000|2022-04-29 15:00:50|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|75
1651244460000|2022-04-29 15:01:00|||||||||143
1651244470000|2022-04-29 15:01:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|517
1651244480000|2022-04-29 15:01:20|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|43
1651244490000|2022-04-29 15:01:30|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|13
1651244500000|2022-04-29 15:01:40|||||||||74
1651244510000|2022-04-29 15:01:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|66
1651244520000|2022-04-29 15:02:00|11930.9|11926.9|11927.8|11923.8|11930.9|11926.9|11927.8|11923.8|196
1651244530000|2022-04-29 15:02:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|26
1651244540000|2022-04-29 15:02:20|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|845
1651244550000|2022-04-29 15:02:30|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|389
1651244560000|2022-04-29 15:02:40|11927.8|11923.8|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|94
1651244570000|2022-04-29 15:02:50|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|33
1651244580000|2022-04-29 15:03:00|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11921.5|11917.5|267
1651244590000|2022-04-29 15:03:10|||||||||115
1651244600000|2022-04-29 15:03:20|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|276
1651244610000|2022-04-29 15:03:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|63
1651244620000|2022-04-29 15:03:40|||||||||64
1651244630000|2022-04-29 15:03:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|46
1651244640000|2022-04-29 15:04:00|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|224
1651244650000|2022-04-29 15:04:10|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|400
1651244660000|2022-04-29 15:04:20|11922.3|11918.3|11921.5|11917.5|11922.3|11918.3|11921.5|11917.5|689
1651244670000|2022-04-29 15:04:30|11920|11916|11920|11916|11920|11916|11920|11916|92
1651244680000|2022-04-29 15:04:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|435
1651244690000|2022-04-29 15:04:50|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|749
1651244700000|2022-04-29 15:05:00|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|140
1651244710000|2022-04-29 15:05:10|11920|11916|11920|11916|11920|11916|11920|11916|25
1651244720000|2022-04-29 15:05:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|96
1651244730000|2022-04-29 15:05:30|11920|11916|11920|11916|11920|11916|11920|11916|11
1651244740000|2022-04-29 15:05:40|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|381
1651244750000|2022-04-29 15:05:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|455
1651244760000|2022-04-29 15:06:00|||||||||184
1651244770000|2022-04-29 15:06:10|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|328
1651244780000|2022-04-29 15:06:20|||||||||112
1651244790000|2022-04-29 15:06:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|44
1651244800000|2022-04-29 15:06:40|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|767
1651244810000|2022-04-29 15:06:50|||||||||104
1651244820000|2022-04-29 15:07:00|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|326
1651244830000|2022-04-29 15:07:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|199
1651244840000|2022-04-29 15:07:20|||||||||25
1651244850000|2022-04-29 15:07:30|11913.7|11909.7|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|385
1651244860000|2022-04-29 15:07:40|||||||||107
1651244880000|2022-04-29 15:08:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|1493
1651244890000|2022-04-29 15:08:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|403
1651244900000|2022-04-29 15:08:20|||||||||35
1651244910000|2022-04-29 15:08:30|11912.9|11908.9|11913.7|11909.7|11915.3|11911.3|11912.2|11908.2|214
1651244920000|2022-04-29 15:08:40|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|520
1651244930000|2022-04-29 15:08:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|168
1651244940000|2022-04-29 15:09:00|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|226
1651244950000|2022-04-29 15:09:10|||||||||92
1651244960000|2022-04-29 15:09:20|||||||||305
1651244970000|2022-04-29 15:09:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|358
1651244980000|2022-04-29 15:09:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|191
1651244990000|2022-04-29 15:09:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|20
1651245000000|2022-04-29 15:10:00|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|901
1651245010000|2022-04-29 15:10:10|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|40
1651245020000|2022-04-29 15:10:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|327
1651245030000|2022-04-29 15:10:30|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|225
1651245040000|2022-04-29 15:10:40|11916.1|11912.1|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|61
1651245050000|2022-04-29 15:10:50|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|101
1651245060000|2022-04-29 15:11:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|25
1651245070000|2022-04-29 15:11:10|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|130
1651245080000|2022-04-29 15:11:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|54
1651245090000|2022-04-29 15:11:30|||||||||281
1651245100000|2022-04-29 15:11:40|||||||||83
1651245110000|2022-04-29 15:11:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|216
1651245120000|2022-04-29 15:12:00|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|116
1651245130000|2022-04-29 15:12:10|||||||||110
1651245140000|2022-04-29 15:12:20|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|56
1651245150000|2022-04-29 15:12:30|11909|11905|11910.6|11906.6|11912.2|11908.2|11909|11905|313
1651245160000|2022-04-29 15:12:40|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|151
1651245170000|2022-04-29 15:12:50|||||||||109
1651245180000|2022-04-29 15:13:00|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|191
1651245190000|2022-04-29 15:13:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|287
1651245200000|2022-04-29 15:13:20|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|582
1651245210000|2022-04-29 15:13:30|||||||||11
1651245220000|2022-04-29 15:13:40|11909|11905|11909|11905|11909|11905|11909|11905|264
1651245230000|2022-04-29 15:13:50|||||||||99
1651245240000|2022-04-29 15:14:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|115
1651245250000|2022-04-29 15:14:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|118
1651245260000|2022-04-29 15:14:20|11909|11905|11909|11905|11909|11905|11909|11905|183
1651245270000|2022-04-29 15:14:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|221
1651245280000|2022-04-29 15:14:40|11909|11905|11909|11905|11910.6|11906.6|11907.5|11903.5|133
1651245290000|2022-04-29 15:14:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|100
1651245300000|2022-04-29 15:15:00|11909|11905|11909|11905|11909|11905|11909|11905|353
1651245310000|2022-04-29 15:15:10|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|536
1651245320000|2022-04-29 15:15:20|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|223
1651245330000|2022-04-29 15:15:30|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|304
1651245340000|2022-04-29 15:15:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|525
1651245350000|2022-04-29 15:15:50|||||||||88
1651245360000|2022-04-29 15:16:00|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|165
1651245370000|2022-04-29 15:16:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|2358
1651245380000|2022-04-29 15:16:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|2117
1651245390000|2022-04-29 15:16:30|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|373
1651245400000|2022-04-29 15:16:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|106
1651245410000|2022-04-29 15:16:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|225
1651245420000|2022-04-29 15:17:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|90
1651245430000|2022-04-29 15:17:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|433
1651245440000|2022-04-29 15:17:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|316
1651245450000|2022-04-29 15:17:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|132
1651245460000|2022-04-29 15:17:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|199
1651245470000|2022-04-29 15:17:50|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|426
1651245480000|2022-04-29 15:18:00|||||||||101
1651245490000|2022-04-29 15:18:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|12
1651245500000|2022-04-29 15:18:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|70
1651245510000|2022-04-29 15:18:30|||||||||105
1651245520000|2022-04-29 15:18:40|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|418
1651245530000|2022-04-29 15:18:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|356
1651245540000|2022-04-29 15:19:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|52
1651245550000|2022-04-29 15:19:10|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|106
1651245560000|2022-04-29 15:19:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|441
1651245570000|2022-04-29 15:19:30|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|140
1651245580000|2022-04-29 15:19:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|145
1651245590000|2022-04-29 15:19:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|223
1651245600000|2022-04-29 15:20:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|400
1651245610000|2022-04-29 15:20:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|87
1651245620000|2022-04-29 15:20:20|||||||||10
1651245630000|2022-04-29 15:20:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|654
1651245640000|2022-04-29 15:20:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|85
1651245650000|2022-04-29 15:20:50|||||||||82
1651245660000|2022-04-29 15:21:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|280
1651245670000|2022-04-29 15:21:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|243
1651245680000|2022-04-29 15:21:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|198
1651245690000|2022-04-29 15:21:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|99
1651245700000|2022-04-29 15:21:40|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|143
1651245710000|2022-04-29 15:21:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|28
1651245720000|2022-04-29 15:22:00|||||||||114
1651245740000|2022-04-29 15:22:20|||||||||9
1651245750000|2022-04-29 15:22:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|158
1651245760000|2022-04-29 15:22:40|||||||||26
1651245770000|2022-04-29 15:22:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|159
1651245780000|2022-04-29 15:23:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|572
1651245790000|2022-04-29 15:23:10|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11898.1|11894.1|1693
1651245800000|2022-04-29 15:23:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|899
1651245810000|2022-04-29 15:23:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|240
1651245820000|2022-04-29 15:23:40|||||||||32
1651245830000|2022-04-29 15:23:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|73
1651245840000|2022-04-29 15:24:00|||||||||90
1651245850000|2022-04-29 15:24:10|||||||||30
1651245860000|2022-04-29 15:24:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|48
1651245870000|2022-04-29 15:24:30|||||||||49
1651245880000|2022-04-29 15:24:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|60
1651245890000|2022-04-29 15:24:50|||||||||328
1651245900000|2022-04-29 15:25:00|||||||||5
1651245910000|2022-04-29 15:25:10|||||||||239
1651245920000|2022-04-29 15:25:20|11898.9|11894.9|11898.1|11894.1|11898.9|11894.9|11898.1|11894.1|61
1651245930000|2022-04-29 15:25:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|15
1651245940000|2022-04-29 15:25:40|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|367
1651245950000|2022-04-29 15:25:50|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|167
1651245960000|2022-04-29 15:26:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|79
1651245970000|2022-04-29 15:26:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|55
1651245980000|2022-04-29 15:26:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|72
1651245990000|2022-04-29 15:26:30|||||||||44
1651246000000|2022-04-29 15:26:40|||||||||423
1651246010000|2022-04-29 15:26:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|51
1651246020000|2022-04-29 15:27:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|408
1651246030000|2022-04-29 15:27:10|||||||||1
1651246050000|2022-04-29 15:27:30|||||||||91
1651246060000|2022-04-29 15:27:40|||||||||54
1651246070000|2022-04-29 15:27:50|||||||||15
1651246080000|2022-04-29 15:28:00|||||||||18
1651246090000|2022-04-29 15:28:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|670
1651246100000|2022-04-29 15:28:20|||||||||306
1651246110000|2022-04-29 15:28:30|||||||||6
1651246120000|2022-04-29 15:28:40|||||||||352
1651246130000|2022-04-29 15:28:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|155
1651246140000|2022-04-29 15:29:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|59
1651246150000|2022-04-29 15:29:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|175
1651246160000|2022-04-29 15:29:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|41
1651246170000|2022-04-29 15:29:30|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|73
1651246180000|2022-04-29 15:29:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|134
1651246190000|2022-04-29 15:29:50|||||||||4
1651246200000|2022-04-29 15:30:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|221
1651246210000|2022-04-29 15:30:10|||||||||21
1651246220000|2022-04-29 15:30:20|11909|11905|11909|11905|11909|11905|11909|11905|97
1651246230000|2022-04-29 15:30:30|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|83
1651246240000|2022-04-29 15:30:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|371
1651246250000|2022-04-29 15:30:50|||||||||206
1651246270000|2022-04-29 15:31:10|||||||||5
1651246280000|2022-04-29 15:31:20|11909|11905|11909|11905|11909|11905|11909|11905|90
1651246290000|2022-04-29 15:31:30|||||||||2
1651246300000|2022-04-29 15:31:40|11908.3|11904.3|11907.5|11903.5|11908.3|11904.3|11907.5|11903.5|318
1651246310000|2022-04-29 15:31:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|150
1651246320000|2022-04-29 15:32:00|||||||||174
1651246330000|2022-04-29 15:32:10|||||||||33
1651246340000|2022-04-29 15:32:20|||||||||6
1651246350000|2022-04-29 15:32:30|||||||||30
1651246360000|2022-04-29 15:32:40|||||||||14
1651246370000|2022-04-29 15:32:50|||||||||7
1651246380000|2022-04-29 15:33:00|||||||||16
1651246390000|2022-04-29 15:33:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|503
1651246400000|2022-04-29 15:33:20|||||||||5
1651246410000|2022-04-29 15:33:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|249
1651246420000|2022-04-29 15:33:40|||||||||2
1651246430000|2022-04-29 15:33:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|22
1651246440000|2022-04-29 15:34:00|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|193
1651246450000|2022-04-29 15:34:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|285
1651246460000|2022-04-29 15:34:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|118
1651246470000|2022-04-29 15:34:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|18
1651246480000|2022-04-29 15:34:40|||||||||2
1651246490000|2022-04-29 15:34:50|||||||||73
1651246510000|2022-04-29 15:35:10|||||||||44
1651246520000|2022-04-29 15:35:20|||||||||2
1651246530000|2022-04-29 15:35:30|||||||||5
1651246540000|2022-04-29 15:35:40|||||||||3
1651246550000|2022-04-29 15:35:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|268
1651246560000|2022-04-29 15:36:00|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|182
1651246570000|2022-04-29 15:36:10|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|209
1651246590000|2022-04-29 15:36:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|77
1651246600000|2022-04-29 15:36:40|||||||||1
1651246610000|2022-04-29 15:36:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|85
1651246620000|2022-04-29 15:37:00|||||||||3
1651246630000|2022-04-29 15:37:10|||||||||101
1651246640000|2022-04-29 15:37:20|||||||||259
1651246650000|2022-04-29 15:37:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|160
1651246660000|2022-04-29 15:37:40|||||||||21
1651246670000|2022-04-29 15:37:50|||||||||6
1651246680000|2022-04-29 15:38:00|||||||||1
1651246690000|2022-04-29 15:38:10|||||||||3
1651246700000|2022-04-29 15:38:20|||||||||1
1651246710000|2022-04-29 15:38:30|||||||||51
1651246720000|2022-04-29 15:38:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|55
1651246730000|2022-04-29 15:38:50|||||||||1
1651246740000|2022-04-29 15:39:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|109
1651246750000|2022-04-29 15:39:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|359
1651246760000|2022-04-29 15:39:20|||||||||61
1651246780000|2022-04-29 15:39:40|||||||||81
1651246790000|2022-04-29 15:39:50|||||||||202
1651246800000|2022-04-29 15:40:00|||||||||2
1651246810000|2022-04-29 15:40:10|||||||||8
1651246820000|2022-04-29 15:40:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|195
1651246830000|2022-04-29 15:40:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|427
1651246840000|2022-04-29 15:40:40|||||||||107
1651246860000|2022-04-29 15:41:00|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|159
1651246870000|2022-04-29 15:41:10|||||||||1
1651246880000|2022-04-29 15:41:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|128
1651246890000|2022-04-29 15:41:30|||||||||20
1651246900000|2022-04-29 15:41:40|||||||||11
1651246910000|2022-04-29 15:41:50|||||||||5
1651246920000|2022-04-29 15:42:00|||||||||16
1651246940000|2022-04-29 15:42:20|||||||||7
1651246950000|2022-04-29 15:42:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|47
1651246960000|2022-04-29 15:42:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|53
1651246970000|2022-04-29 15:42:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11
1651246980000|2022-04-29 15:43:00|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|79
1651246990000|2022-04-29 15:43:10|||||||||131
1651247000000|2022-04-29 15:43:20|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|155
1651247010000|2022-04-29 15:43:30|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|288
1651247020000|2022-04-29 15:43:40|||||||||62
1651247030000|2022-04-29 15:43:50|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|61
1651247040000|2022-04-29 15:44:00|||||||||5
1651247050000|2022-04-29 15:44:10|||||||||24
1651247060000|2022-04-29 15:44:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|13
1651247070000|2022-04-29 15:44:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|25
1651247080000|2022-04-29 15:44:40|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|66
1651247090000|2022-04-29 15:44:50|||||||||78
1651247100000|2022-04-29 15:45:00|||||||||16
1651247120000|2022-04-29 15:45:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|157
1651247130000|2022-04-29 15:45:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|282
1651247140000|2022-04-29 15:45:40|||||||||1
1651247150000|2022-04-29 15:45:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|140
1651247160000|2022-04-29 15:46:00|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|83
1651247170000|2022-04-29 15:46:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|171
1651247180000|2022-04-29 15:46:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|59
1651247190000|2022-04-29 15:46:30|||||||||1
1651247200000|2022-04-29 15:46:40|||||||||13
1651247210000|2022-04-29 15:46:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|114
1651247220000|2022-04-29 15:47:00|||||||||25
1651247230000|2022-04-29 15:47:10|||||||||76
1651247240000|2022-04-29 15:47:20|||||||||18
1651247250000|2022-04-29 15:47:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|416
1651247260000|2022-04-29 15:47:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|67
1651247290000|2022-04-29 15:48:10|11902|11898|11902.8|11898.8|11902.8|11898.8|11902|11898|270
1651247300000|2022-04-29 15:48:20|||||||||206
1651247310000|2022-04-29 15:48:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|144
1651247320000|2022-04-29 15:48:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|100
1651247330000|2022-04-29 15:48:50|||||||||24
1651247350000|2022-04-29 15:49:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|5
1651247360000|2022-04-29 15:49:20|||||||||64
1651247370000|2022-04-29 15:49:30|||||||||402
1651247380000|2022-04-29 15:49:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|243
1651247390000|2022-04-29 15:49:50|||||||||54
1651247400000|2022-04-29 15:50:00|||||||||579
1651247410000|2022-04-29 15:50:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|162
1651247420000|2022-04-29 15:50:20|||||||||25
1651247430000|2022-04-29 15:50:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|156
1651247440000|2022-04-29 15:50:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|609
1651247450000|2022-04-29 15:50:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|57
1651247460000|2022-04-29 15:51:00|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|210
1651247470000|2022-04-29 15:51:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|305
1651247480000|2022-04-29 15:51:20|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|56
1651247490000|2022-04-29 15:51:30|||||||||234
1651247500000|2022-04-29 15:51:40|||||||||154
1651247510000|2022-04-29 15:51:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|267
1651247520000|2022-04-29 15:52:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|341
1651247530000|2022-04-29 15:52:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|117
1651247540000|2022-04-29 15:52:20|||||||||71
1651247550000|2022-04-29 15:52:30|||||||||61
1651247560000|2022-04-29 15:52:40|||||||||52
1651247570000|2022-04-29 15:52:50|||||||||23
1651247580000|2022-04-29 15:53:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|8
1651247590000|2022-04-29 15:53:10|||||||||33
1651247610000|2022-04-29 15:53:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|90
1651247620000|2022-04-29 15:53:40|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|114
1651247630000|2022-04-29 15:53:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|821
1651247640000|2022-04-29 15:54:00|||||||||3
1651247650000|2022-04-29 15:54:10|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|686
1651247660000|2022-04-29 15:54:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|261
1651247670000|2022-04-29 15:54:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|10
1651247700000|2022-04-29 15:55:00|||||||||123
1651247710000|2022-04-29 15:55:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|388
1651247720000|2022-04-29 15:55:20|||||||||35
1651247730000|2022-04-29 15:55:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|95
1651247740000|2022-04-29 15:55:40|||||||||9
1651247750000|2022-04-29 15:55:50|||||||||25
1651247770000|2022-04-29 15:56:10|||||||||20
1651247780000|2022-04-29 15:56:20|||||||||17
1651247790000|2022-04-29 15:56:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|275
1651247800000|2022-04-29 15:56:40|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|170
1651247810000|2022-04-29 15:56:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|364
1651247820000|2022-04-29 15:57:00|||||||||70
1651247840000|2022-04-29 15:57:20|||||||||1
1651247860000|2022-04-29 15:57:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|13
1651247870000|2022-04-29 15:57:50|||||||||7
1651247880000|2022-04-29 15:58:00|||||||||56
1651247890000|2022-04-29 15:58:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|171
1651247900000|2022-04-29 15:58:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|249
1651247910000|2022-04-29 15:58:30|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|45
1651247920000|2022-04-29 15:58:40|||||||||63
1651247930000|2022-04-29 15:58:50|||||||||40
1651247940000|2022-04-29 15:59:00|||||||||95
1651247950000|2022-04-29 15:59:10|||||||||1
1651247960000|2022-04-29 15:59:20|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|271
1651247970000|2022-04-29 15:59:30|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|36
1651247980000|2022-04-29 15:59:40|||||||||5
1651247990000|2022-04-29 15:59:50|||||||||51
1651248000000|2022-04-29 16:00:00|||||||||186
1651248020000|2022-04-29 16:00:20|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|199
1651248030000|2022-04-29 16:00:30|||||||||9
1651248040000|2022-04-29 16:00:40|||||||||1
1651248050000|2022-04-29 16:00:50|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|419
1651248060000|2022-04-29 16:01:00|||||||||407
1651248070000|2022-04-29 16:01:10|||||||||7
1651248080000|2022-04-29 16:01:20|||||||||11
1651248090000|2022-04-29 16:01:30|||||||||341
1651248100000|2022-04-29 16:01:40|||||||||1
1651248110000|2022-04-29 16:01:50|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|345
1651248120000|2022-04-29 16:02:00|11898.9|11894.9|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|120
1651248130000|2022-04-29 16:02:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|106
1651248140000|2022-04-29 16:02:20|||||||||12
1651248150000|2022-04-29 16:02:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|115
1651248160000|2022-04-29 16:02:40|||||||||2
1651248170000|2022-04-29 16:02:50|||||||||25
1651248180000|2022-04-29 16:03:00|||||||||7
1651248190000|2022-04-29 16:03:10|||||||||4
1651248200000|2022-04-29 16:03:20|||||||||101
1651248210000|2022-04-29 16:03:30|||||||||45
1651248220000|2022-04-29 16:03:40|||||||||4
1651248230000|2022-04-29 16:03:50|||||||||1
1651248240000|2022-04-29 16:04:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|258
1651248250000|2022-04-29 16:04:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|29
1651248260000|2022-04-29 16:04:20|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|134
1651248290000|2022-04-29 16:04:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|294
1651248300000|2022-04-29 16:05:00|||||||||7
1651248310000|2022-04-29 16:05:10|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|71
1651248320000|2022-04-29 16:05:20|11902|11898|11901.2|11897.2|11902|11898|11901.2|11897.2|118
1651248330000|2022-04-29 16:05:30|||||||||72
1651248340000|2022-04-29 16:05:40|||||||||632
1651248350000|2022-04-29 16:05:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|472
1651248360000|2022-04-29 16:06:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|38
1651248370000|2022-04-29 16:06:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|259
1651248380000|2022-04-29 16:06:20|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|105
1651248390000|2022-04-29 16:06:30|||||||||106
1651248400000|2022-04-29 16:06:40|||||||||12
1651248410000|2022-04-29 16:06:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|156
1651248420000|2022-04-29 16:07:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|368
1651248430000|2022-04-29 16:07:10|||||||||22
1651248440000|2022-04-29 16:07:20|||||||||4
1651248450000|2022-04-29 16:07:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|109
1651248460000|2022-04-29 16:07:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|82
1651248470000|2022-04-29 16:07:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|20
1651248480000|2022-04-29 16:08:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|82
1651248490000|2022-04-29 16:08:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|30
1651248500000|2022-04-29 16:08:20|||||||||61
1651248510000|2022-04-29 16:08:30|||||||||20
1651248520000|2022-04-29 16:08:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|39
1651248530000|2022-04-29 16:08:50|||||||||1
1651248540000|2022-04-29 16:09:00|||||||||13
1651248550000|2022-04-29 16:09:10|||||||||15
1651248570000|2022-04-29 16:09:30|||||||||32
1651248580000|2022-04-29 16:09:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|250
1651248590000|2022-04-29 16:09:50|||||||||51
1651248610000|2022-04-29 16:10:10|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|120
1651248620000|2022-04-29 16:10:20|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|273
1651248630000|2022-04-29 16:10:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|257
1651248640000|2022-04-29 16:10:40|||||||||38
1651248650000|2022-04-29 16:10:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|414
1651248660000|2022-04-29 16:11:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|54
1651248670000|2022-04-29 16:11:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|61
1651248690000|2022-04-29 16:11:30|||||||||7
1651248700000|2022-04-29 16:11:40|||||||||47
1651248710000|2022-04-29 16:11:50|||||||||9
1651248720000|2022-04-29 16:12:00|||||||||41
1651248730000|2022-04-29 16:12:10|||||||||4
1651248740000|2022-04-29 16:12:20|||||||||3
1651248750000|2022-04-29 16:12:30|||||||||22
1651248760000|2022-04-29 16:12:40|||||||||7
1651248770000|2022-04-29 16:12:50|||||||||200
1651248780000|2022-04-29 16:13:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|228
1651248790000|2022-04-29 16:13:10|||||||||240
1651248800000|2022-04-29 16:13:20|||||||||10
1651248810000|2022-04-29 16:13:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|16
1651248820000|2022-04-29 16:13:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|26
1651248830000|2022-04-29 16:13:50|||||||||123
1651248840000|2022-04-29 16:14:00|||||||||10
1651248850000|2022-04-29 16:14:10|||||||||7
1651248860000|2022-04-29 16:14:20|||||||||30
1651248870000|2022-04-29 16:14:30|||||||||13
1651248880000|2022-04-29 16:14:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|158
1651248890000|2022-04-29 16:14:50|||||||||149
1651248900000|2022-04-29 16:15:00|||||||||7
1651248910000|2022-04-29 16:15:10|||||||||7
1651248920000|2022-04-29 16:15:20|||||||||6
1651248930000|2022-04-29 16:15:30|11903.6|11899.6|11904.3|11900.3|11904.3|11900.3|11903.6|11899.6|531
1651248940000|2022-04-29 16:15:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|154
1651248950000|2022-04-29 16:15:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|126
1651248960000|2022-04-29 16:16:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|21
1651248970000|2022-04-29 16:16:10|||||||||4
1651248980000|2022-04-29 16:16:20|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|508
1651248990000|2022-04-29 16:16:30|||||||||16
1651249000000|2022-04-29 16:16:40|||||||||30
1651249010000|2022-04-29 16:16:50|||||||||7
1651249020000|2022-04-29 16:17:00|||||||||1
1651249030000|2022-04-29 16:17:10|||||||||1
1651249050000|2022-04-29 16:17:30|||||||||11
1651249060000|2022-04-29 16:17:40|||||||||21
1651249070000|2022-04-29 16:17:50|||||||||7
1651249080000|2022-04-29 16:18:00|||||||||57
1651249090000|2022-04-29 16:18:10|||||||||41
1651249100000|2022-04-29 16:18:20|||||||||12
1651249110000|2022-04-29 16:18:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|39
1651249120000|2022-04-29 16:18:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|107
1651249130000|2022-04-29 16:18:50|||||||||61
1651249140000|2022-04-29 16:19:00|||||||||73
1651249150000|2022-04-29 16:19:10|||||||||525
1651249160000|2022-04-29 16:19:20|||||||||9
1651249170000|2022-04-29 16:19:30|||||||||7
1651249180000|2022-04-29 16:19:40|||||||||5
1651249190000|2022-04-29 16:19:50|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|135
1651249200000|2022-04-29 16:20:00|11897.3|11893.3|11898.1|11894.1|11898.1|11894.1|11897.3|11893.3|390
1651249210000|2022-04-29 16:20:10|||||||||1
1651249220000|2022-04-29 16:20:20|||||||||294
1651249230000|2022-04-29 16:20:30|||||||||28
1651249240000|2022-04-29 16:20:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|10
1651249260000|2022-04-29 16:21:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|50
1651249270000|2022-04-29 16:21:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|108
1651249280000|2022-04-29 16:21:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|169
1651249290000|2022-04-29 16:21:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|48
1651249300000|2022-04-29 16:21:40|||||||||390
1651249310000|2022-04-29 16:21:50|||||||||29
1651249320000|2022-04-29 16:22:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|40
1651249330000|2022-04-29 16:22:10|||||||||28
1651249340000|2022-04-29 16:22:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|86
1651249350000|2022-04-29 16:22:30|||||||||11
1651249360000|2022-04-29 16:22:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|392
1651249370000|2022-04-29 16:22:50|||||||||59
1651249380000|2022-04-29 16:23:00|||||||||222
1651249390000|2022-04-29 16:23:10|||||||||6
1651249400000|2022-04-29 16:23:20|||||||||2
1651249410000|2022-04-29 16:23:30|||||||||9
1651249420000|2022-04-29 16:23:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|133
1651249440000|2022-04-29 16:24:00|||||||||51
1651249450000|2022-04-29 16:24:10|||||||||86
1651249460000|2022-04-29 16:24:20|||||||||11
1651249470000|2022-04-29 16:24:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|167
1651249490000|2022-04-29 16:24:50|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|600
1651249500000|2022-04-29 16:25:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|86
1651249510000|2022-04-29 16:25:10|||||||||81
1651249520000|2022-04-29 16:25:20|||||||||23
1651249530000|2022-04-29 16:25:30|||||||||68
1651249540000|2022-04-29 16:25:40|||||||||233
1651249560000|2022-04-29 16:26:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|642
1651249570000|2022-04-29 16:26:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|490
1651249580000|2022-04-29 16:26:20|||||||||39
1651249590000|2022-04-29 16:26:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|53
1651249600000|2022-04-29 16:26:40|||||||||101
1651249610000|2022-04-29 16:26:50|||||||||3
1651249620000|2022-04-29 16:27:00|||||||||21
1651249630000|2022-04-29 16:27:10|||||||||14
1651249640000|2022-04-29 16:27:20|||||||||3
1651249650000|2022-04-29 16:27:30|||||||||40
1651249660000|2022-04-29 16:27:40|||||||||463
1651249670000|2022-04-29 16:27:50|||||||||28
1651249680000|2022-04-29 16:28:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|76
1651249690000|2022-04-29 16:28:10|||||||||115
1651249700000|2022-04-29 16:28:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|80
1651249710000|2022-04-29 16:28:30|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|222
1651249720000|2022-04-29 16:28:40|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|56
1651249730000|2022-04-29 16:28:50|||||||||24
1651249740000|2022-04-29 16:29:00|||||||||7
1651249770000|2022-04-29 16:29:30|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|301
1651249780000|2022-04-29 16:29:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|150
1651249790000|2022-04-29 16:29:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|77
1651249800000|2022-04-29 16:30:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|81
1651249810000|2022-04-29 16:30:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|348
1651249820000|2022-04-29 16:30:20|||||||||1
1651249830000|2022-04-29 16:30:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|55
1651249850000|2022-04-29 16:30:50|||||||||8
1651249870000|2022-04-29 16:31:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|374
1651249880000|2022-04-29 16:31:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|3
1651249890000|2022-04-29 16:31:30|||||||||32
1651249920000|2022-04-29 16:32:00|||||||||7
1651249940000|2022-04-29 16:32:20|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|90
1651249950000|2022-04-29 16:32:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|115
1651249960000|2022-04-29 16:32:40|||||||||7
1651249970000|2022-04-29 16:32:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|189
1651249980000|2022-04-29 16:33:00|||||||||54
1651249990000|2022-04-29 16:33:10|||||||||13
1651250000000|2022-04-29 16:33:20|||||||||4
1651250010000|2022-04-29 16:33:30|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|215
1651250020000|2022-04-29 16:33:40|||||||||10
1651250030000|2022-04-29 16:33:50|||||||||170
1651250040000|2022-04-29 16:34:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|405
1651250050000|2022-04-29 16:34:10|||||||||8
1651250060000|2022-04-29 16:34:20|||||||||1
1651250070000|2022-04-29 16:34:30|||||||||7
1651250080000|2022-04-29 16:34:40|11909|11905|11909|11905|11909|11905|11909|11905|353
1651250090000|2022-04-29 16:34:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|31
1651250100000|2022-04-29 16:35:00|||||||||96
1651250110000|2022-04-29 16:35:10|||||||||5
1651250130000|2022-04-29 16:35:30|||||||||523
1651250140000|2022-04-29 16:35:40|11909|11905|11909|11905|11909|11905|11907.5|11903.5|426
1651250150000|2022-04-29 16:35:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|75
1651250160000|2022-04-29 16:36:00|||||||||3
1651250170000|2022-04-29 16:36:10|||||||||954
1651250180000|2022-04-29 16:36:20|||||||||36
1651250190000|2022-04-29 16:36:30|11909|11905|11909|11905|11909|11905|11907.5|11903.5|468
1651250200000|2022-04-29 16:36:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|89
1651250210000|2022-04-29 16:36:50|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|107
1651250220000|2022-04-29 16:37:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|100
1651250240000|2022-04-29 16:37:20|||||||||21
1651250250000|2022-04-29 16:37:30|||||||||7
1651250260000|2022-04-29 16:37:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|212
1651250280000|2022-04-29 16:38:00|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|20
1651250290000|2022-04-29 16:38:10|||||||||62
1651250310000|2022-04-29 16:38:30|||||||||9
1651250320000|2022-04-29 16:38:40|||||||||7
1651250330000|2022-04-29 16:38:50|||||||||23
1651250340000|2022-04-29 16:39:00|||||||||1
1651250350000|2022-04-29 16:39:10|||||||||5
1651250360000|2022-04-29 16:39:20|||||||||14
1651250370000|2022-04-29 16:39:30|11909|11905|11909|11905|11909|11905|11909|11905|138
1651250390000|2022-04-29 16:39:50|||||||||15
1651250400000|2022-04-29 16:40:00|||||||||77
1651250410000|2022-04-29 16:40:10|||||||||205
1651250420000|2022-04-29 16:40:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|646
1651250430000|2022-04-29 16:40:30|||||||||7
1651250440000|2022-04-29 16:40:40|||||||||35
1651250450000|2022-04-29 16:40:50|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|197
1651250460000|2022-04-29 16:41:00|||||||||25
1651250470000|2022-04-29 16:41:10|||||||||160
1651250480000|2022-04-29 16:41:20|11909|11905|11909|11905|11909|11905|11909|11905|141
1651250490000|2022-04-29 16:41:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|273
1651250500000|2022-04-29 16:41:40|||||||||159
1651250510000|2022-04-29 16:41:50|||||||||11
1651250530000|2022-04-29 16:42:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|436
1651250540000|2022-04-29 16:42:20|11909|11905|11909|11905|11909|11905|11909|11905|41
1651250550000|2022-04-29 16:42:30|||||||||20
1651250560000|2022-04-29 16:42:40|||||||||11
1651250570000|2022-04-29 16:42:50|||||||||24
1651250580000|2022-04-29 16:43:00|||||||||32
1651250600000|2022-04-29 16:43:20|||||||||2
1651250610000|2022-04-29 16:43:30|||||||||13
1651250620000|2022-04-29 16:43:40|||||||||32
1651250640000|2022-04-29 16:44:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|206
1651250650000|2022-04-29 16:44:10|11909|11905|11909|11905|11909|11905|11909|11905|38
1651250660000|2022-04-29 16:44:20|||||||||38
1651250670000|2022-04-29 16:44:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|8
1651250680000|2022-04-29 16:44:40|||||||||8
1651250690000|2022-04-29 16:44:50|||||||||135
1651250700000|2022-04-29 16:45:00|||||||||218
1651250720000|2022-04-29 16:45:20|||||||||12
1651250730000|2022-04-29 16:45:30|||||||||6
1651250740000|2022-04-29 16:45:40|||||||||511
1651250750000|2022-04-29 16:45:50|||||||||10
1651250760000|2022-04-29 16:46:00|||||||||9
1651250770000|2022-04-29 16:46:10|||||||||24
1651250780000|2022-04-29 16:46:20|||||||||15
1651250790000|2022-04-29 16:46:30|11909|11905|11909|11905|11909|11905|11909|11905|122
1651250800000|2022-04-29 16:46:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|248
1651250810000|2022-04-29 16:46:50|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|23
1651250820000|2022-04-29 16:47:00|11909|11905|11909|11905|11909|11905|11909|11905|86
1651250830000|2022-04-29 16:47:10|||||||||11
1651250840000|2022-04-29 16:47:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|111
1651250850000|2022-04-29 16:47:30|||||||||10
1651250860000|2022-04-29 16:47:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|360
1651250870000|2022-04-29 16:47:50|11909|11905|11909|11905|11909|11905|11907.5|11903.5|98
1651250880000|2022-04-29 16:48:00|||||||||355
1651250900000|2022-04-29 16:48:20|||||||||7
1651250920000|2022-04-29 16:48:40|||||||||14
1651250930000|2022-04-29 16:48:50|||||||||5
1651250940000|2022-04-29 16:49:00|||||||||9
1651250950000|2022-04-29 16:49:10|||||||||1
1651250960000|2022-04-29 16:49:20|||||||||3
1651250970000|2022-04-29 16:49:30|||||||||10
1651250980000|2022-04-29 16:49:40|||||||||14
1651250990000|2022-04-29 16:49:50|||||||||117
1651251000000|2022-04-29 16:50:00|||||||||16
1651251010000|2022-04-29 16:50:10|||||||||26
1651251020000|2022-04-29 16:50:20|||||||||136
1651251030000|2022-04-29 16:50:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|77
1651251040000|2022-04-29 16:50:40|11909|11905|11909|11905|11909|11905|11909|11905|255
1651251050000|2022-04-29 16:50:50|||||||||25
1651251060000|2022-04-29 16:51:00|||||||||30
1651251070000|2022-04-29 16:51:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|81
1651251080000|2022-04-29 16:51:20|||||||||38
1651251090000|2022-04-29 16:51:30|||||||||103
1651251100000|2022-04-29 16:51:40|||||||||27
1651251110000|2022-04-29 16:51:50|||||||||20
1651251120000|2022-04-29 16:52:00|||||||||61
1651251130000|2022-04-29 16:52:10|11909|11905|11909|11905|11909|11905|11907.5|11903.5|300
1651251140000|2022-04-29 16:52:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|387
1651251150000|2022-04-29 16:52:30|||||||||31
1651251160000|2022-04-29 16:52:40|||||||||96
1651251170000|2022-04-29 16:52:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|98
1651251180000|2022-04-29 16:53:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|74
1651251190000|2022-04-29 16:53:10|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|337
1651251200000|2022-04-29 16:53:20|||||||||11
1651251210000|2022-04-29 16:53:30|||||||||11
1651251220000|2022-04-29 16:53:40|||||||||12
1651251230000|2022-04-29 16:53:50|||||||||8
1651251240000|2022-04-29 16:54:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|183
1651251250000|2022-04-29 16:54:10|11909|11905|11909|11905|11909|11905|11909|11905|393
1651251260000|2022-04-29 16:54:20|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|171
1651251270000|2022-04-29 16:54:30|11909|11905|11909|11905|11909|11905|11907.5|11903.5|46
1651251280000|2022-04-29 16:54:40|||||||||274
1651251290000|2022-04-29 16:54:50|||||||||14
1651251300000|2022-04-29 16:55:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|164
1651251310000|2022-04-29 16:55:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|214
1651251320000|2022-04-29 16:55:20|||||||||126
1651251330000|2022-04-29 16:55:30|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|153
1651251340000|2022-04-29 16:55:40|||||||||7
1651251350000|2022-04-29 16:55:50|||||||||2
1651251360000|2022-04-29 16:56:00|||||||||1
1651251370000|2022-04-29 16:56:10|||||||||8
1651251390000|2022-04-29 16:56:30|||||||||11
1651251410000|2022-04-29 16:56:50|||||||||209
1651251430000|2022-04-29 16:57:10|11906.7|11902.7|11907.5|11903.5|11907.5|11903.5|11906.7|11902.7|457
1651251450000|2022-04-29 16:57:30|||||||||7
1651251470000|2022-04-29 16:57:50|||||||||2
1651251480000|2022-04-29 16:58:00|||||||||98
1651251490000|2022-04-29 16:58:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|186
1651251500000|2022-04-29 16:58:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|17
1651251510000|2022-04-29 16:58:30|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|76
1651251520000|2022-04-29 16:58:40|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|31
1651251540000|2022-04-29 16:59:00|||||||||8
1651251550000|2022-04-29 16:59:10|||||||||3
1651251560000|2022-04-29 16:59:20|||||||||17
1651251570000|2022-04-29 16:59:30|||||||||2
1651251580000|2022-04-29 16:59:40|||||||||12
1651251590000|2022-04-29 16:59:50|||||||||38
1651251600000|2022-04-29 17:00:00|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|177
1651251610000|2022-04-29 17:00:10|||||||||53
1651251620000|2022-04-29 17:00:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|16
1651251630000|2022-04-29 17:00:30|||||||||350
1651251640000|2022-04-29 17:00:40|||||||||6
1651251650000|2022-04-29 17:00:50|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|59
1651251660000|2022-04-29 17:01:00|||||||||6
1651251670000|2022-04-29 17:01:10|||||||||51
1651251680000|2022-04-29 17:01:20|||||||||11
1651251690000|2022-04-29 17:01:30|||||||||25
1651251700000|2022-04-29 17:01:40|||||||||156
1651251710000|2022-04-29 17:01:50|||||||||113
1651251720000|2022-04-29 17:02:00|||||||||19
1651251740000|2022-04-29 17:02:20|||||||||18
1651251750000|2022-04-29 17:02:30|||||||||113
1651251760000|2022-04-29 17:02:40|||||||||8
1651251770000|2022-04-29 17:02:50|||||||||2
1651251780000|2022-04-29 17:03:00|||||||||13
1651251790000|2022-04-29 17:03:10|||||||||34
1651251810000|2022-04-29 17:03:30|||||||||10
1651251820000|2022-04-29 17:03:40|||||||||44
1651251830000|2022-04-29 17:03:50|||||||||27
1651251840000|2022-04-29 17:04:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|48
1651251850000|2022-04-29 17:04:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|12
1651251860000|2022-04-29 17:04:20|||||||||9
1651251870000|2022-04-29 17:04:30|||||||||20
1651251880000|2022-04-29 17:04:40|||||||||2
1651251890000|2022-04-29 17:04:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|64
1651251900000|2022-04-29 17:05:00|||||||||2
1651251920000|2022-04-29 17:05:20|||||||||29
1651251940000|2022-04-29 17:05:40|||||||||4
1651251960000|2022-04-29 17:06:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|61
1651251970000|2022-04-29 17:06:10|||||||||132
1651251980000|2022-04-29 17:06:20|||||||||48
1651252000000|2022-04-29 17:06:40|||||||||12
1651252020000|2022-04-29 17:07:00|||||||||4
1651252030000|2022-04-29 17:07:10|||||||||7
1651252040000|2022-04-29 17:07:20|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|101
1651252070000|2022-04-29 17:07:50|||||||||116
1651252080000|2022-04-29 17:08:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|78
1651252090000|2022-04-29 17:08:10|||||||||38
1651252110000|2022-04-29 17:08:30|||||||||47
1651252130000|2022-04-29 17:08:50|||||||||3
1651252140000|2022-04-29 17:09:00|||||||||12
1651252160000|2022-04-29 17:09:20|||||||||329
1651252180000|2022-04-29 17:09:40|||||||||127
1651252190000|2022-04-29 17:09:50|||||||||21
1651252200000|2022-04-29 17:10:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|309
1651252210000|2022-04-29 17:10:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|66
1651252220000|2022-04-29 17:10:20|||||||||2
1651252230000|2022-04-29 17:10:30|||||||||96
1651252240000|2022-04-29 17:10:40|||||||||20
1651252250000|2022-04-29 17:10:50|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|55
1651252260000|2022-04-29 17:11:00|||||||||134
1651252270000|2022-04-29 17:11:10|||||||||39
1651252280000|2022-04-29 17:11:20|||||||||30
1651252290000|2022-04-29 17:11:30|||||||||134
1651252320000|2022-04-29 17:12:00|||||||||8
1651252330000|2022-04-29 17:12:10|||||||||25
1651252340000|2022-04-29 17:12:20|||||||||3
1651252360000|2022-04-29 17:12:40|||||||||133
1651252370000|2022-04-29 17:12:50|||||||||1
1651252380000|2022-04-29 17:13:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|595
1651252390000|2022-04-29 17:13:10|||||||||59
1651252400000|2022-04-29 17:13:20|||||||||80
1651252420000|2022-04-29 17:13:40|||||||||25
1651252430000|2022-04-29 17:13:50|||||||||1018
1651252440000|2022-04-29 17:14:00|11901.2|11897.2|11902.8|11898.8|11904.3|11900.3|11901.2|11897.2|1380
1651252450000|2022-04-29 17:14:10|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|666
1651252460000|2022-04-29 17:14:20|||||||||163
1651252470000|2022-04-29 17:14:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|55
1651252480000|2022-04-29 17:14:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|953
1651252500000|2022-04-29 17:15:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|142
1651252510000|2022-04-29 17:15:10|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|345
1651252520000|2022-04-29 17:15:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|874
1651252530000|2022-04-29 17:15:30|||||||||325
1651252540000|2022-04-29 17:15:40|||||||||6
1651252560000|2022-04-29 17:16:00|||||||||4
1651252570000|2022-04-29 17:16:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|803
1651252580000|2022-04-29 17:16:20|||||||||37
1651252600000|2022-04-29 17:16:40|||||||||5
1651252610000|2022-04-29 17:16:50|||||||||7
1651252620000|2022-04-29 17:17:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|8
1651252650000|2022-04-29 17:17:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|1690
1651252660000|2022-04-29 17:17:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|75
1651252690000|2022-04-29 17:18:10|||||||||7
1651252710000|2022-04-29 17:18:30|||||||||134
1651252720000|2022-04-29 17:18:40|||||||||46
1651252750000|2022-04-29 17:19:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.1|11901.1|52
1651252760000|2022-04-29 17:19:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|48
1651252770000|2022-04-29 17:19:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|24
1651252780000|2022-04-29 17:19:40|||||||||8
1651252800000|2022-04-29 17:20:00|||||||||9
1651252810000|2022-04-29 17:20:10|||||||||9
1651252830000|2022-04-29 17:20:30|||||||||32
1651252850000|2022-04-29 17:20:50|||||||||1
1651252860000|2022-04-29 17:21:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|54
1651252870000|2022-04-29 17:21:10|||||||||13
1651252880000|2022-04-29 17:21:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|226
1651252890000|2022-04-29 17:21:30|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|125
1651252900000|2022-04-29 17:21:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|24
1651252910000|2022-04-29 17:21:50|||||||||23
1651252920000|2022-04-29 17:22:00|||||||||35
1651252940000|2022-04-29 17:22:20|||||||||31
1651252960000|2022-04-29 17:22:40|||||||||50
1651252970000|2022-04-29 17:22:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|307
1651252980000|2022-04-29 17:23:00|||||||||9
1651252990000|2022-04-29 17:23:10|||||||||26
1651253010000|2022-04-29 17:23:30|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|276
1651253040000|2022-04-29 17:24:00|||||||||51
1651253050000|2022-04-29 17:24:10|||||||||7
1651253060000|2022-04-29 17:24:20|||||||||4
1651253070000|2022-04-29 17:24:30|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|1077
1651253080000|2022-04-29 17:24:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|247
1651253090000|2022-04-29 17:24:50|||||||||13
1651253100000|2022-04-29 17:25:00|||||||||1
1651253110000|2022-04-29 17:25:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|149
1651253120000|2022-04-29 17:25:20|||||||||351
1651253140000|2022-04-29 17:25:40|||||||||20
1651253150000|2022-04-29 17:25:50|||||||||3
1651253160000|2022-04-29 17:26:00|||||||||7
1651253170000|2022-04-29 17:26:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|109
1651253180000|2022-04-29 17:26:20|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|107
1651253190000|2022-04-29 17:26:30|||||||||9
1651253200000|2022-04-29 17:26:40|||||||||11
1651253230000|2022-04-29 17:27:10|||||||||15
1651253250000|2022-04-29 17:27:30|||||||||23
1651253270000|2022-04-29 17:27:50|||||||||8
1651253280000|2022-04-29 17:28:00|||||||||46
1651253290000|2022-04-29 17:28:10|||||||||60
1651253300000|2022-04-29 17:28:20|||||||||34
1651253320000|2022-04-29 17:28:40|||||||||8
1651253330000|2022-04-29 17:28:50|||||||||4
1651253340000|2022-04-29 17:29:00|||||||||44
1651253350000|2022-04-29 17:29:10|||||||||1
1651253360000|2022-04-29 17:29:20|||||||||24
1651253370000|2022-04-29 17:29:30|||||||||11
1651253380000|2022-04-29 17:29:40|||||||||13
1651253390000|2022-04-29 17:29:50|||||||||19
1651253400000|2022-04-29 17:30:00|||||||||5
1651253410000|2022-04-29 17:30:10|||||||||20
1651253430000|2022-04-29 17:30:30|||||||||32
1651253440000|2022-04-29 17:30:40|||||||||157
1651253450000|2022-04-29 17:30:50|||||||||14
1651253460000|2022-04-29 17:31:00|||||||||6
1651253470000|2022-04-29 17:31:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|60
1651253480000|2022-04-29 17:31:20|||||||||10
1651253490000|2022-04-29 17:31:30|||||||||15
1651253500000|2022-04-29 17:31:40|||||||||2
1651253510000|2022-04-29 17:31:50|||||||||4
1651253520000|2022-04-29 17:32:00|||||||||13
1651253530000|2022-04-29 17:32:10|||||||||384
1651253540000|2022-04-29 17:32:20|||||||||23
1651253550000|2022-04-29 17:32:30|||||||||5
1651253560000|2022-04-29 17:32:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|154
1651253570000|2022-04-29 17:32:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|2
1651253580000|2022-04-29 17:33:00|||||||||43
1651253590000|2022-04-29 17:33:10|||||||||32
1651253600000|2022-04-29 17:33:20|||||||||334
1651253610000|2022-04-29 17:33:30|||||||||25
1651253630000|2022-04-29 17:33:50|||||||||18
1651253660000|2022-04-29 17:34:20|||||||||73
1651253670000|2022-04-29 17:34:30|||||||||8
1651253680000|2022-04-29 17:34:40|||||||||1
1651253700000|2022-04-29 17:35:00|||||||||11
1651253730000|2022-04-29 17:35:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|63
1651253740000|2022-04-29 17:35:40|||||||||7
1651253750000|2022-04-29 17:35:50|||||||||42
1651253770000|2022-04-29 17:36:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|194
1651253780000|2022-04-29 17:36:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|48
1651253810000|2022-04-29 17:36:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|391
1651253820000|2022-04-29 17:37:00|||||||||27
1651253850000|2022-04-29 17:37:30|||||||||28
1651253860000|2022-04-29 17:37:40|||||||||5
1651253880000|2022-04-29 17:38:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|228
1651253890000|2022-04-29 17:38:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|423
1651253900000|2022-04-29 17:38:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|61
1651253910000|2022-04-29 17:38:30|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|361
1651253920000|2022-04-29 17:38:40|||||||||7
1651253930000|2022-04-29 17:38:50|||||||||1
1651253960000|2022-04-29 17:39:20|||||||||14
1651253970000|2022-04-29 17:39:30|||||||||24
1651253980000|2022-04-29 17:39:40|||||||||52
1651253990000|2022-04-29 17:39:50|||||||||7
1651254000000|2022-04-29 17:40:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|85
1651254030000|2022-04-29 17:40:30|||||||||33
1651254040000|2022-04-29 17:40:40|||||||||4
1651254070000|2022-04-29 17:41:10|||||||||27
1651254090000|2022-04-29 17:41:30|||||||||4
1651254100000|2022-04-29 17:41:40|||||||||31
1651254110000|2022-04-29 17:41:50|||||||||1
1651254120000|2022-04-29 17:42:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|342
1651254130000|2022-04-29 17:42:10|||||||||5
1651254140000|2022-04-29 17:42:20|||||||||7
1651254160000|2022-04-29 17:42:40|||||||||23
1651254170000|2022-04-29 17:42:50|||||||||1
1651254180000|2022-04-29 17:43:00|||||||||57
1651254190000|2022-04-29 17:43:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|47
1651254210000|2022-04-29 17:43:30|||||||||7
1651254220000|2022-04-29 17:43:40|||||||||50
1651254230000|2022-04-29 17:43:50|||||||||551
1651254240000|2022-04-29 17:44:00|||||||||96
1651254250000|2022-04-29 17:44:10|||||||||7
1651254260000|2022-04-29 17:44:20|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|742
1651254270000|2022-04-29 17:44:30|||||||||6
1651254280000|2022-04-29 17:44:40|||||||||8
1651254300000|2022-04-29 17:45:00|||||||||26
1651254310000|2022-04-29 17:45:10|||||||||50
1651254320000|2022-04-29 17:45:20|||||||||9
1651254340000|2022-04-29 17:45:40|||||||||26
1651254350000|2022-04-29 17:45:50|||||||||11
1651254360000|2022-04-29 17:46:00|||||||||16
1651254370000|2022-04-29 17:46:10|||||||||60
1651254380000|2022-04-29 17:46:20|||||||||4
1651254390000|2022-04-29 17:46:30|||||||||7
1651254400000|2022-04-29 17:46:40|||||||||140
1651254410000|2022-04-29 17:46:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|20
1651254420000|2022-04-29 17:47:00|||||||||17
1651254430000|2022-04-29 17:47:10|||||||||11
1651254440000|2022-04-29 17:47:20|||||||||10
1651254450000|2022-04-29 17:47:30|||||||||2
1651254470000|2022-04-29 17:47:50|||||||||10
1651254480000|2022-04-29 17:48:00|||||||||2
1651254490000|2022-04-29 17:48:10|||||||||8
1651254500000|2022-04-29 17:48:20|||||||||19
1651254510000|2022-04-29 17:48:30|||||||||6
1651254520000|2022-04-29 17:48:40|||||||||11
1651254530000|2022-04-29 17:48:50|||||||||1
1651254540000|2022-04-29 17:49:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|43
1651254550000|2022-04-29 17:49:10|||||||||1
1651254570000|2022-04-29 17:49:30|||||||||118
1651254580000|2022-04-29 17:49:40|||||||||328
1651254590000|2022-04-29 17:49:50|||||||||8
1651254600000|2022-04-29 17:50:00|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|224
1651254610000|2022-04-29 17:50:10|||||||||10
1651254620000|2022-04-29 17:50:20|||||||||45
1651254640000|2022-04-29 17:50:40|||||||||22
1651254650000|2022-04-29 17:50:50|||||||||7
1651254680000|2022-04-29 17:51:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|395
1651254690000|2022-04-29 17:51:30|||||||||26
1651254700000|2022-04-29 17:51:40|||||||||51
1651254710000|2022-04-29 17:51:50|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|112
1651254720000|2022-04-29 17:52:00|||||||||74
1651254740000|2022-04-29 17:52:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|4
1651254750000|2022-04-29 17:52:30|||||||||11
1651254760000|2022-04-29 17:52:40|||||||||56
1651254770000|2022-04-29 17:52:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|8
1651254780000|2022-04-29 17:53:00|||||||||1
1651254790000|2022-04-29 17:53:10|||||||||11
1651254810000|2022-04-29 17:53:30|||||||||5
1651254820000|2022-04-29 17:53:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|57
1651254830000|2022-04-29 17:53:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|306
1651254840000|2022-04-29 17:54:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|48
1651254850000|2022-04-29 17:54:10|||||||||7
1651254870000|2022-04-29 17:54:30|||||||||7
1651254880000|2022-04-29 17:54:40|||||||||22
1651254900000|2022-04-29 17:55:00|||||||||7
1651254930000|2022-04-29 17:55:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|598
1651254940000|2022-04-29 17:55:40|||||||||7
1651254950000|2022-04-29 17:55:50|||||||||199
1651254960000|2022-04-29 17:56:00|||||||||18
1651254970000|2022-04-29 17:56:10|||||||||18
1651254980000|2022-04-29 17:56:20|||||||||12
1651254990000|2022-04-29 17:56:30|||||||||308
1651255000000|2022-04-29 17:56:40|||||||||29
1651255010000|2022-04-29 17:56:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|16
1651255040000|2022-04-29 17:57:20|||||||||1
1651255050000|2022-04-29 17:57:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|65
1651255060000|2022-04-29 17:57:40|||||||||34
1651255070000|2022-04-29 17:57:50|||||||||5
1651255080000|2022-04-29 17:58:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|511
1651255090000|2022-04-29 17:58:10|||||||||2
1651255100000|2022-04-29 17:58:20|||||||||32
1651255110000|2022-04-29 17:58:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|227
1651255120000|2022-04-29 17:58:40|||||||||7
1651255140000|2022-04-29 17:59:00|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|310
1651255150000|2022-04-29 17:59:10|||||||||5
1651255160000|2022-04-29 17:59:20|||||||||7
1651255170000|2022-04-29 17:59:30|||||||||6
1651255180000|2022-04-29 17:59:40|||||||||9
1651255190000|2022-04-29 17:59:50|||||||||29
1651255200000|2022-04-29 18:00:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|143
1651255210000|2022-04-29 18:00:10|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11905.1|11901.1|180
1651255220000|2022-04-29 18:00:20|||||||||69
1651255230000|2022-04-29 18:00:30|||||||||5
1651255260000|2022-04-29 18:01:00|||||||||12
1651255270000|2022-04-29 18:01:10|||||||||146
1651255280000|2022-04-29 18:01:20|||||||||12
1651255290000|2022-04-29 18:01:30|||||||||17
1651255320000|2022-04-29 18:02:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|242
1651255330000|2022-04-29 18:02:10|||||||||152
1651255340000|2022-04-29 18:02:20|||||||||14
1651255350000|2022-04-29 18:02:30|11909|11905|11909|11905|11909|11905|11909|11905|392
1651255360000|2022-04-29 18:02:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|110
1651255370000|2022-04-29 18:02:50|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|114
1651255390000|2022-04-29 18:03:10|||||||||135
1651255400000|2022-04-29 18:03:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|41
1651255410000|2022-04-29 18:03:30|||||||||19
1651255450000|2022-04-29 18:04:10|||||||||260
1651255460000|2022-04-29 18:04:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|123
1651255490000|2022-04-29 18:04:50|||||||||152
1651255500000|2022-04-29 18:05:00|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|683
1651255510000|2022-04-29 18:05:10|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|294
1651255520000|2022-04-29 18:05:20|||||||||40
1651255580000|2022-04-29 18:06:20|||||||||42
1651255590000|2022-04-29 18:06:30|||||||||1
1651255600000|2022-04-29 18:06:40|||||||||21
1651255610000|2022-04-29 18:06:50|11909|11905|11909|11905|11910.6|11906.6|11909|11905|219
1651255620000|2022-04-29 18:07:00|||||||||1
1651255630000|2022-04-29 18:07:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|574
1651255640000|2022-04-29 18:07:20|11909|11905|11909|11905|11910.6|11906.6|11909|11905|343
1651255650000|2022-04-29 18:07:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|202
1651255670000|2022-04-29 18:07:50|||||||||1
1651255680000|2022-04-29 18:08:00|||||||||226
1651255710000|2022-04-29 18:08:30|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|384
1651255720000|2022-04-29 18:08:40|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|58
1651255730000|2022-04-29 18:08:50|11909|11905|11909|11905|11909|11905|11909|11905|757
1651255740000|2022-04-29 18:09:00|||||||||28
1651255760000|2022-04-29 18:09:20|||||||||26
1651255770000|2022-04-29 18:09:30|||||||||72
1651255780000|2022-04-29 18:09:40|||||||||1
1651255790000|2022-04-29 18:09:50|||||||||36
1651255800000|2022-04-29 18:10:00|||||||||2
1651255810000|2022-04-29 18:10:10|||||||||309
1651255820000|2022-04-29 18:10:20|||||||||5
1651255830000|2022-04-29 18:10:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|15
1651255840000|2022-04-29 18:10:40|11909|11905|11909|11905|11909|11905|11909|11905|253
1651255850000|2022-04-29 18:10:50|||||||||49
1651255860000|2022-04-29 18:11:00|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|369
1651255870000|2022-04-29 18:11:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|345
1651255880000|2022-04-29 18:11:20|11909|11905|11909|11905|11909|11905|11909|11905|199
1651255890000|2022-04-29 18:11:30|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|113
1651255920000|2022-04-29 18:12:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|739
1651255930000|2022-04-29 18:12:10|11909|11905|11909|11905|11909|11905|11907.5|11903.5|100
1651255940000|2022-04-29 18:12:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|473
1651255950000|2022-04-29 18:12:30|||||||||374
1651255960000|2022-04-29 18:12:40|11909|11905|11909|11905|11909|11905|11909|11905|92
1651255970000|2022-04-29 18:12:50|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|230
1651255980000|2022-04-29 18:13:00|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|60
1651256000000|2022-04-29 18:13:20|||||||||2
1651256020000|2022-04-29 18:13:40|||||||||11
1651256030000|2022-04-29 18:13:50|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|107
1651256050000|2022-04-29 18:14:10|||||||||16
1651256070000|2022-04-29 18:14:30|||||||||7
1651256080000|2022-04-29 18:14:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|351
1651256090000|2022-04-29 18:14:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|354
1651256100000|2022-04-29 18:15:00|||||||||1
1651256110000|2022-04-29 18:15:10|||||||||10
1651256120000|2022-04-29 18:15:20|||||||||18
1651256130000|2022-04-29 18:15:30|11909|11905|11909|11905|11909|11905|11909|11905|284
1651256170000|2022-04-29 18:16:10|||||||||16
1651256180000|2022-04-29 18:16:20|||||||||1
1651256200000|2022-04-29 18:16:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|24
1651256210000|2022-04-29 18:16:50|||||||||7
1651256220000|2022-04-29 18:17:00|||||||||25
1651256230000|2022-04-29 18:17:10|||||||||24
1651256240000|2022-04-29 18:17:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|205
1651256250000|2022-04-29 18:17:30|||||||||8
1651256260000|2022-04-29 18:17:40|||||||||1
1651256270000|2022-04-29 18:17:50|||||||||21
1651256280000|2022-04-29 18:18:00|||||||||65
1651256290000|2022-04-29 18:18:10|||||||||8
1651256300000|2022-04-29 18:18:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|239
1651256310000|2022-04-29 18:18:30|||||||||203
1651256320000|2022-04-29 18:18:40|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|619
1651256330000|2022-04-29 18:18:50|||||||||6
1651256340000|2022-04-29 18:19:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|301
1651256350000|2022-04-29 18:19:10|11914.5|11910.5|11915.3|11911.3|11915.3|11911.3|11914.5|11910.5|117
1651256360000|2022-04-29 18:19:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|191
1651256380000|2022-04-29 18:19:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|258
1651256390000|2022-04-29 18:19:50|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|34
1651256400000|2022-04-29 18:20:00|||||||||174
1651256410000|2022-04-29 18:20:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|875
1651256420000|2022-04-29 18:20:20|||||||||107
1651256430000|2022-04-29 18:20:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|421
1651256440000|2022-04-29 18:20:40|||||||||1
1651256450000|2022-04-29 18:20:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|208
1651256460000|2022-04-29 18:21:00|||||||||7
1651256470000|2022-04-29 18:21:10|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|197
1651256500000|2022-04-29 18:21:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|117
1651256510000|2022-04-29 18:21:50|||||||||72
1651256520000|2022-04-29 18:22:00|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|167
1651256530000|2022-04-29 18:22:10|||||||||1
1651256540000|2022-04-29 18:22:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|250
1651256550000|2022-04-29 18:22:30|||||||||132
1651256560000|2022-04-29 18:22:40|||||||||663
1651256580000|2022-04-29 18:23:00|||||||||17
1651256590000|2022-04-29 18:23:10|||||||||10
1651256600000|2022-04-29 18:23:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|132
1651256610000|2022-04-29 18:23:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|2
1651256620000|2022-04-29 18:23:40|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|185
1651256630000|2022-04-29 18:23:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|33
1651256640000|2022-04-29 18:24:00|||||||||1
1651256660000|2022-04-29 18:24:20|||||||||43
1651256670000|2022-04-29 18:24:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|190
1651256680000|2022-04-29 18:24:40|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|331
1651256690000|2022-04-29 18:24:50|||||||||2
1651256700000|2022-04-29 18:25:00|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|191
1651256710000|2022-04-29 18:25:10|||||||||77
1651256720000|2022-04-29 18:25:20|||||||||8
1651256730000|2022-04-29 18:25:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|31
1651256740000|2022-04-29 18:25:40|||||||||22
1651256750000|2022-04-29 18:25:50|||||||||44
1651256760000|2022-04-29 18:26:00|||||||||147
1651256770000|2022-04-29 18:26:10|||||||||1
1651256780000|2022-04-29 18:26:20|||||||||75
1651256790000|2022-04-29 18:26:30|||||||||36
1651256800000|2022-04-29 18:26:40|||||||||1
1651256810000|2022-04-29 18:26:50|||||||||1
1651256830000|2022-04-29 18:27:10|||||||||47
1651256840000|2022-04-29 18:27:20|||||||||13
1651256850000|2022-04-29 18:27:30|||||||||4
1651256860000|2022-04-29 18:27:40|||||||||8
1651256870000|2022-04-29 18:27:50|||||||||38
1651256880000|2022-04-29 18:28:00|||||||||75
1651256890000|2022-04-29 18:28:10|||||||||47
1651256900000|2022-04-29 18:28:20|11920|11916|11920|11916|11920|11916|11920|11916|1063
1651256910000|2022-04-29 18:28:30|||||||||1
1651256920000|2022-04-29 18:28:40|||||||||1
1651256930000|2022-04-29 18:28:50|||||||||15
1651256950000|2022-04-29 18:29:10|||||||||5
1651256960000|2022-04-29 18:29:20|||||||||26
1651256970000|2022-04-29 18:29:30|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|148
1651256980000|2022-04-29 18:29:40|||||||||12
1651256990000|2022-04-29 18:29:50|||||||||2
1651257020000|2022-04-29 18:30:20|||||||||25
1651257040000|2022-04-29 18:30:40|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|619
1651257050000|2022-04-29 18:30:50|||||||||39
1651257060000|2022-04-29 18:31:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|64
1651257070000|2022-04-29 18:31:10|||||||||49
1651257080000|2022-04-29 18:31:20|||||||||7
1651257100000|2022-04-29 18:31:40|||||||||11
1651257110000|2022-04-29 18:31:50|||||||||72
1651257120000|2022-04-29 18:32:00|||||||||125
1651257130000|2022-04-29 18:32:10|||||||||25
1651257140000|2022-04-29 18:32:20|||||||||5
1651257160000|2022-04-29 18:32:40|||||||||23
1651257170000|2022-04-29 18:32:50|||||||||17
1651257180000|2022-04-29 18:33:00|11920|11916|11920|11916|11920|11916|11920|11916|13
1651257190000|2022-04-29 18:33:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|167
1651257200000|2022-04-29 18:33:20|||||||||5
1651257210000|2022-04-29 18:33:30|||||||||54
1651257220000|2022-04-29 18:33:40|||||||||99
1651257230000|2022-04-29 18:33:50|||||||||82
1651257240000|2022-04-29 18:34:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|436
1651257250000|2022-04-29 18:34:10|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|133
1651257260000|2022-04-29 18:34:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|237
1651257270000|2022-04-29 18:34:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|6
1651257280000|2022-04-29 18:34:40|||||||||5
1651257290000|2022-04-29 18:34:50|||||||||258
1651257300000|2022-04-29 18:35:00|||||||||1
1651257320000|2022-04-29 18:35:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|6
1651257330000|2022-04-29 18:35:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|54
1651257340000|2022-04-29 18:35:40|||||||||52
1651257350000|2022-04-29 18:35:50|||||||||54
1651257360000|2022-04-29 18:36:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|27
1651257370000|2022-04-29 18:36:10|||||||||4
1651257380000|2022-04-29 18:36:20|||||||||1
1651257390000|2022-04-29 18:36:30|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|30
1651257410000|2022-04-29 18:36:50|||||||||1
1651257440000|2022-04-29 18:37:20|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|82
1651257450000|2022-04-29 18:37:30|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|346
1651257480000|2022-04-29 18:38:00|||||||||115
1651257490000|2022-04-29 18:38:10|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|581
1651257500000|2022-04-29 18:38:20|||||||||236
1651257510000|2022-04-29 18:38:30|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|545
1651257520000|2022-04-29 18:38:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|237
1651257530000|2022-04-29 18:38:50|||||||||207
1651257540000|2022-04-29 18:39:00|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|86
1651257550000|2022-04-29 18:39:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|199
1651257560000|2022-04-29 18:39:20|||||||||1
1651257570000|2022-04-29 18:39:30|||||||||29
1651257580000|2022-04-29 18:39:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|97
1651257590000|2022-04-29 18:39:50|11920|11916|11920|11916|11920|11916|11920|11916|40
1651257600000|2022-04-29 18:40:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|77
1651257620000|2022-04-29 18:40:20|11920|11916|11920|11916|11920|11916|11920|11916|5
1651257630000|2022-04-29 18:40:30|||||||||2
1651257640000|2022-04-29 18:40:40|||||||||365
1651257670000|2022-04-29 18:41:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|314
1651257690000|2022-04-29 18:41:30|||||||||1
1651257700000|2022-04-29 18:41:40|||||||||232
1651257710000|2022-04-29 18:41:50|||||||||230
1651257720000|2022-04-29 18:42:00|||||||||1
1651257740000|2022-04-29 18:42:20|||||||||3
1651257750000|2022-04-29 18:42:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|203
1651257760000|2022-04-29 18:42:40|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|283
1651257770000|2022-04-29 18:42:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|440
1651257780000|2022-04-29 18:43:00|||||||||764
1651257790000|2022-04-29 18:43:10|||||||||9
1651257800000|2022-04-29 18:43:20|||||||||41
1651257810000|2022-04-29 18:43:30|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|569
1651257820000|2022-04-29 18:43:40|||||||||24
1651257830000|2022-04-29 18:43:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|572
1651257840000|2022-04-29 18:44:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|190
1651257850000|2022-04-29 18:44:10|||||||||6
1651257860000|2022-04-29 18:44:20|||||||||1297
1651257870000|2022-04-29 18:44:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|78
1651257880000|2022-04-29 18:44:40|||||||||28
1651257890000|2022-04-29 18:44:50|||||||||635
1651257900000|2022-04-29 18:45:00|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|1365
1651257910000|2022-04-29 18:45:10|||||||||566
1651257920000|2022-04-29 18:45:20|||||||||124
1651257930000|2022-04-29 18:45:30|||||||||2
1651257940000|2022-04-29 18:45:40|||||||||7
1651257950000|2022-04-29 18:45:50|||||||||1
1651257960000|2022-04-29 18:46:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|304
1651257970000|2022-04-29 18:46:10|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|173
1651257990000|2022-04-29 18:46:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|231
1651258000000|2022-04-29 18:46:40|11924.7|11920.7|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|484
1651258010000|2022-04-29 18:46:50|||||||||5
1651258020000|2022-04-29 18:47:00|||||||||7
1651258030000|2022-04-29 18:47:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|68
1651258040000|2022-04-29 18:47:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|21
1651258050000|2022-04-29 18:47:30|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|100
1651258060000|2022-04-29 18:47:40|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|52
1651258070000|2022-04-29 18:47:50|||||||||25
1651258080000|2022-04-29 18:48:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|86
1651258090000|2022-04-29 18:48:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|543
1651258100000|2022-04-29 18:48:20|||||||||296
1651258110000|2022-04-29 18:48:30|||||||||12
1651258130000|2022-04-29 18:48:50|||||||||16
1651258140000|2022-04-29 18:49:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|768
1651258150000|2022-04-29 18:49:10|11926.2|11922.2|11926.2|11922.2|11927.8|11923.8|11926.2|11922.2|236
1651258160000|2022-04-29 18:49:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|221
1651258170000|2022-04-29 18:49:30|||||||||75
1651258180000|2022-04-29 18:49:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|641
1651258190000|2022-04-29 18:49:50|11924.7|11920.7|11923.1|11919.1|11924.7|11920.7|11923.1|11919.1|200
1651258200000|2022-04-29 18:50:00|11922.3|11918.3|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|84
1651258210000|2022-04-29 18:50:10|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|366
1651258220000|2022-04-29 18:50:20|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|155
1651258230000|2022-04-29 18:50:30|||||||||2
1651258240000|2022-04-29 18:50:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|678
1651258250000|2022-04-29 18:50:50|||||||||219
1651258260000|2022-04-29 18:51:00|||||||||64
1651258270000|2022-04-29 18:51:10|||||||||281
1651258280000|2022-04-29 18:51:20|||||||||473
1651258290000|2022-04-29 18:51:30|||||||||173
1651258300000|2022-04-29 18:51:40|||||||||607
1651258310000|2022-04-29 18:51:50|||||||||313
1651258320000|2022-04-29 18:52:00|11923.1|11919.1|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|260
1651258330000|2022-04-29 18:52:10|||||||||111
1651258350000|2022-04-29 18:52:30|11920|11916|11920|11916|11920|11916|11920|11916|227
1651258360000|2022-04-29 18:52:40|||||||||7
1651258370000|2022-04-29 18:52:50|||||||||6
1651258380000|2022-04-29 18:53:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11
1651258390000|2022-04-29 18:53:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|254
1651258400000|2022-04-29 18:53:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|13
1651258410000|2022-04-29 18:53:30|||||||||74
1651258420000|2022-04-29 18:53:40|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|551
1651258430000|2022-04-29 18:53:50|11920|11916|11920|11916|11920|11916|11920|11916|20
1651258440000|2022-04-29 18:54:00|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|199
1651258450000|2022-04-29 18:54:10|11918.4|11914.4|11918.4|11914.4|11920|11916|11918.4|11914.4|461
1651258460000|2022-04-29 18:54:20|11920|11916|11920|11916|11920|11916|11920|11916|143
1651258470000|2022-04-29 18:54:30|||||||||37
1651258480000|2022-04-29 18:54:40|||||||||50
1651258490000|2022-04-29 18:54:50|||||||||133
1651258500000|2022-04-29 18:55:00|11918.4|11914.4|11918.4|11914.4|11920|11916|11918.4|11914.4|534
1651258510000|2022-04-29 18:55:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|65
1651258520000|2022-04-29 18:55:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|1334
1651258530000|2022-04-29 18:55:30|11920|11916|11920|11916|11920|11916|11920|11916|297
1651258540000|2022-04-29 18:55:40|||||||||124
1651258550000|2022-04-29 18:55:50|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|138
1651258560000|2022-04-29 18:56:00|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|499
1651258570000|2022-04-29 18:56:10|11920|11916|11920|11916|11920|11916|11920|11916|112
1651258580000|2022-04-29 18:56:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|119
1651258590000|2022-04-29 18:56:30|11920|11916|11920|11916|11920|11916|11920|11916|143
1651258600000|2022-04-29 18:56:40|11918.4|11914.4|11918.4|11914.4|11920|11916|11918.4|11914.4|827
1651258610000|2022-04-29 18:56:50|||||||||380
1651258620000|2022-04-29 18:57:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|69
1651258630000|2022-04-29 18:57:10|||||||||126
1651258640000|2022-04-29 18:57:20|11915.3|11911.3|11918.4|11914.4|11918.4|11914.4|11915.3|11911.3|987
1651258650000|2022-04-29 18:57:30|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|627
1651258660000|2022-04-29 18:57:40|11920|11916|11920|11916|11920|11916|11920|11916|236
1651258670000|2022-04-29 18:57:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|32
1651258680000|2022-04-29 18:58:00|11920|11916|11920|11916|11920|11916|11920|11916|366
1651258690000|2022-04-29 18:58:10|||||||||162
1651258700000|2022-04-29 18:58:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|262
1651258710000|2022-04-29 18:58:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|450
1651258720000|2022-04-29 18:58:40|||||||||438
1651258730000|2022-04-29 18:58:50|11920|11916|11920|11916|11920|11916|11920|11916|384
1651258740000|2022-04-29 18:59:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|1616
1651258750000|2022-04-29 18:59:10|11920|11916|11920|11916|11920|11916|11920|11916|1019
1651258760000|2022-04-29 18:59:20|11918.4|11914.4|11916.8|11912.8|11920|11916|11916.8|11912.8|1243
1651258770000|2022-04-29 18:59:30|||||||||1050
1651258780000|2022-04-29 18:59:40|||||||||2420
1651258790000|2022-04-29 18:59:50|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|763
1651258800000|2022-04-29 19:00:00|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|1049
1651258810000|2022-04-29 19:00:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|688
1651258820000|2022-04-29 19:00:20|11913.7|11909.7|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|948
1651258830000|2022-04-29 19:00:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|567
1651258840000|2022-04-29 19:00:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|1231
1651258850000|2022-04-29 19:00:50|||||||||390
1651258860000|2022-04-29 19:01:00|||||||||127
1651258870000|2022-04-29 19:01:10|||||||||19
1651258880000|2022-04-29 19:01:20|||||||||239
1651258890000|2022-04-29 19:01:30|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|224
1651258900000|2022-04-29 19:01:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|430
1651258910000|2022-04-29 19:01:50|||||||||21
1651258920000|2022-04-29 19:02:00|||||||||27
1651258930000|2022-04-29 19:02:10|||||||||14
1651258940000|2022-04-29 19:02:20|||||||||115
1651258950000|2022-04-29 19:02:30|||||||||569
1651258960000|2022-04-29 19:02:40|||||||||235
1651258970000|2022-04-29 19:02:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|505
1651258980000|2022-04-29 19:03:00|||||||||140
1651258990000|2022-04-29 19:03:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|221
1651259000000|2022-04-29 19:03:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|662
1651259010000|2022-04-29 19:03:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|29
1651259020000|2022-04-29 19:03:40|11920|11916|11920|11916|11920|11916|11920|11916|11
1651259030000|2022-04-29 19:03:50|||||||||113
1651259040000|2022-04-29 19:04:00|||||||||5
1651259050000|2022-04-29 19:04:10|||||||||200
1651259060000|2022-04-29 19:04:20|||||||||5
1651259070000|2022-04-29 19:04:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|1419
1651259080000|2022-04-29 19:04:40|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|183
1651259090000|2022-04-29 19:04:50|11920|11916|11920|11916|11920|11916|11920|11916|93
1651259100000|2022-04-29 19:05:00|||||||||50
1651259110000|2022-04-29 19:05:10|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|166
1651259120000|2022-04-29 19:05:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|2
1651259130000|2022-04-29 19:05:30|||||||||228
1651259140000|2022-04-29 19:05:40|||||||||105
1651259150000|2022-04-29 19:05:50|11920|11916|11920|11916|11920|11916|11920|11916|131
1651259170000|2022-04-29 19:06:10|||||||||25
1651259180000|2022-04-29 19:06:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|80
1651259190000|2022-04-29 19:06:30|||||||||102
1651259200000|2022-04-29 19:06:40|||||||||2
1651259210000|2022-04-29 19:06:50|||||||||13
1651259220000|2022-04-29 19:07:00|||||||||12
1651259230000|2022-04-29 19:07:10|11920|11916|11920|11916|11920|11916|11920|11916|91
1651259240000|2022-04-29 19:07:20|||||||||1
1651259250000|2022-04-29 19:07:30|||||||||103
1651259260000|2022-04-29 19:07:40|||||||||42
1651259270000|2022-04-29 19:07:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|2
1651259300000|2022-04-29 19:08:20|11920|11916|11920|11916|11920|11916|11920|11916|97
1651259320000|2022-04-29 19:08:40|||||||||28
1651259330000|2022-04-29 19:08:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|565
1651259340000|2022-04-29 19:09:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|419
1651259350000|2022-04-29 19:09:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|112
1651259360000|2022-04-29 19:09:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|44
1651259370000|2022-04-29 19:09:30|||||||||75
1651259380000|2022-04-29 19:09:40|||||||||11
1651259390000|2022-04-29 19:09:50|||||||||259
1651259410000|2022-04-29 19:10:10|||||||||201
1651259420000|2022-04-29 19:10:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|154
1651259430000|2022-04-29 19:10:30|||||||||10
1651259440000|2022-04-29 19:10:40|||||||||36
1651259450000|2022-04-29 19:10:50|||||||||11
1651259460000|2022-04-29 19:11:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|38
1651259470000|2022-04-29 19:11:10|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|377
1651259480000|2022-04-29 19:11:20|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|15
1651259490000|2022-04-29 19:11:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|158
1651259500000|2022-04-29 19:11:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|347
1651259510000|2022-04-29 19:11:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|96
1651259520000|2022-04-29 19:12:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|318
1651259530000|2022-04-29 19:12:10|||||||||100
1651259550000|2022-04-29 19:12:30|11920|11916|11920|11916|11920|11916|11920|11916|358
1651259570000|2022-04-29 19:12:50|||||||||12
1651259580000|2022-04-29 19:13:00|||||||||137
1651259620000|2022-04-29 19:13:40|||||||||407
1651259630000|2022-04-29 19:13:50|||||||||18
1651259640000|2022-04-29 19:14:00|||||||||306
1651259650000|2022-04-29 19:14:10|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|182
1651259660000|2022-04-29 19:14:20|||||||||1
1651259670000|2022-04-29 19:14:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|111
1651259680000|2022-04-29 19:14:40|||||||||153
1651259690000|2022-04-29 19:14:50|||||||||14
1651259700000|2022-04-29 19:15:00|||||||||33
1651259710000|2022-04-29 19:15:10|11920|11916|11920|11916|11920|11916|11920|11916|142
1651259720000|2022-04-29 19:15:20|11920.8|11916.8|11921.5|11917.5|11921.5|11917.5|11920.8|11916.8|139
1651259760000|2022-04-29 19:16:00|||||||||10
1651259770000|2022-04-29 19:16:10|||||||||77
1651259780000|2022-04-29 19:16:20|||||||||8
1651259790000|2022-04-29 19:16:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|402
1651259800000|2022-04-29 19:16:40|||||||||53
1651259810000|2022-04-29 19:16:50|||||||||16
1651259820000|2022-04-29 19:17:00|11920|11916|11920|11916|11921.5|11917.5|11920|11916|220
1651259830000|2022-04-29 19:17:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|129
1651259840000|2022-04-29 19:17:20|||||||||42
1651259860000|2022-04-29 19:17:40|||||||||399
1651259870000|2022-04-29 19:17:50|||||||||1
1651259880000|2022-04-29 19:18:00|||||||||23
1651259890000|2022-04-29 19:18:10|||||||||19
1651259900000|2022-04-29 19:18:20|||||||||1
1651259910000|2022-04-29 19:18:30|||||||||4
1651259930000|2022-04-29 19:18:50|||||||||7
1651259940000|2022-04-29 19:19:00|||||||||24
1651259950000|2022-04-29 19:19:10|11920|11916|11920|11916|11921.5|11917.5|11920|11916|789
1651259960000|2022-04-29 19:19:20|||||||||35
1651259970000|2022-04-29 19:19:30|||||||||5
1651259980000|2022-04-29 19:19:40|||||||||97
1651259990000|2022-04-29 19:19:50|||||||||1
1651260000000|2022-04-29 19:20:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|20
1651260010000|2022-04-29 19:20:10|11920|11916|11920|11916|11920|11916|11920|11916|4
1651260020000|2022-04-29 19:20:20|||||||||2
1651260040000|2022-04-29 19:20:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|131
1651260050000|2022-04-29 19:20:50|||||||||32
1651260060000|2022-04-29 19:21:00|||||||||15
1651260070000|2022-04-29 19:21:10|11920|11916|11920|11916|11920|11916|11920|11916|6
1651260080000|2022-04-29 19:21:20|||||||||63
1651260100000|2022-04-29 19:21:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|666
1651260110000|2022-04-29 19:21:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|99
1651260130000|2022-04-29 19:22:10|||||||||8
1651260140000|2022-04-29 19:22:20|||||||||37
1651260160000|2022-04-29 19:22:40|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|101
1651260180000|2022-04-29 19:23:00|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|141
1651260190000|2022-04-29 19:23:10|||||||||2
1651260200000|2022-04-29 19:23:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|155
1651260210000|2022-04-29 19:23:30|||||||||10
1651260220000|2022-04-29 19:23:40|||||||||5
1651260230000|2022-04-29 19:23:50|||||||||201
1651260240000|2022-04-29 19:24:00|||||||||11
1651260250000|2022-04-29 19:24:10|||||||||1
1651260260000|2022-04-29 19:24:20|||||||||99
1651260270000|2022-04-29 19:24:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|277
1651260280000|2022-04-29 19:24:40|||||||||10
1651260290000|2022-04-29 19:24:50|||||||||431
1651260300000|2022-04-29 19:25:00|||||||||63
1651260310000|2022-04-29 19:25:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|616
1651260320000|2022-04-29 19:25:20|||||||||78
1651260330000|2022-04-29 19:25:30|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|330
1651260340000|2022-04-29 19:25:40|||||||||6
1651260350000|2022-04-29 19:25:50|||||||||13
1651260360000|2022-04-29 19:26:00|||||||||9
1651260370000|2022-04-29 19:26:10|||||||||132
1651260390000|2022-04-29 19:26:30|||||||||82
1651260400000|2022-04-29 19:26:40|||||||||25
1651260420000|2022-04-29 19:27:00|||||||||2
1651260430000|2022-04-29 19:27:10|||||||||105
1651260440000|2022-04-29 19:27:20|||||||||100
1651260450000|2022-04-29 19:27:30|||||||||9
1651260460000|2022-04-29 19:27:40|||||||||144
1651260470000|2022-04-29 19:27:50|||||||||105
1651260480000|2022-04-29 19:28:00|||||||||14
1651260490000|2022-04-29 19:28:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|84
1651260500000|2022-04-29 19:28:20|||||||||221
1651260510000|2022-04-29 19:28:30|11909|11905|11909|11905|11910.6|11906.6|11909|11905|1204
1651260520000|2022-04-29 19:28:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|169
1651260540000|2022-04-29 19:29:00|||||||||4
1651260550000|2022-04-29 19:29:10|||||||||1
1651260570000|2022-04-29 19:29:30|||||||||503
1651260600000|2022-04-29 19:30:00|||||||||66
1651260610000|2022-04-29 19:30:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|103
1651260620000|2022-04-29 19:30:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|75
1651260630000|2022-04-29 19:30:30|||||||||17
1651260650000|2022-04-29 19:30:50|||||||||20
1651260660000|2022-04-29 19:31:00|11909|11905|11909|11905|11909|11905|11909|11905|507
1651260670000|2022-04-29 19:31:10|||||||||1
1651260680000|2022-04-29 19:31:20|||||||||1
1651260690000|2022-04-29 19:31:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|339
1651260700000|2022-04-29 19:31:40|||||||||100
1651260720000|2022-04-29 19:32:00|||||||||432
1651260730000|2022-04-29 19:32:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|2
1651260740000|2022-04-29 19:32:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|207
1651260750000|2022-04-29 19:32:30|||||||||325
1651260760000|2022-04-29 19:32:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|24
1651260780000|2022-04-29 19:33:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|69
1651260790000|2022-04-29 19:33:10|||||||||8
1651260810000|2022-04-29 19:33:30|||||||||96
1651260820000|2022-04-29 19:33:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|1001
1651260830000|2022-04-29 19:33:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|327
1651260840000|2022-04-29 19:34:00|||||||||13
1651260860000|2022-04-29 19:34:20|||||||||126
1651260870000|2022-04-29 19:34:30|||||||||21
1651260880000|2022-04-29 19:34:40|||||||||12
1651260900000|2022-04-29 19:35:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|23
1651260910000|2022-04-29 19:35:10|||||||||2
1651260920000|2022-04-29 19:35:20|||||||||359
1651260930000|2022-04-29 19:35:30|||||||||12
1651260940000|2022-04-29 19:35:40|||||||||13
1651260950000|2022-04-29 19:35:50|||||||||95
1651260980000|2022-04-29 19:36:20|||||||||4
1651260990000|2022-04-29 19:36:30|||||||||2
1651261000000|2022-04-29 19:36:40|||||||||3
1651261010000|2022-04-29 19:36:50|||||||||6
1651261020000|2022-04-29 19:37:00|||||||||9
1651261030000|2022-04-29 19:37:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|41
1651261040000|2022-04-29 19:37:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|36
1651261060000|2022-04-29 19:37:40|||||||||108
1651261070000|2022-04-29 19:37:50|||||||||16
1651261080000|2022-04-29 19:38:00|||||||||28
1651261090000|2022-04-29 19:38:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|530
1651261100000|2022-04-29 19:38:20|||||||||1
1651261110000|2022-04-29 19:38:30|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|105
1651261120000|2022-04-29 19:38:40|11909|11905|11909|11905|11909|11905|11909|11905|127
1651261130000|2022-04-29 19:38:50|||||||||133
1651261140000|2022-04-29 19:39:00|||||||||5
1651261150000|2022-04-29 19:39:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|758
1651261160000|2022-04-29 19:39:20|11909|11905|11909|11905|11910.6|11906.6|11909|11905|198
1651261170000|2022-04-29 19:39:30|||||||||27
1651261180000|2022-04-29 19:39:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|661
1651261190000|2022-04-29 19:39:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|177
1651261200000|2022-04-29 19:40:00|||||||||122
1651261210000|2022-04-29 19:40:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|102
1651261220000|2022-04-29 19:40:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|30
1651261230000|2022-04-29 19:40:30|||||||||123
1651261240000|2022-04-29 19:40:40|||||||||93
1651261250000|2022-04-29 19:40:50|||||||||6
1651261260000|2022-04-29 19:41:00|||||||||47
1651261270000|2022-04-29 19:41:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|377
1651261280000|2022-04-29 19:41:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|218
1651261290000|2022-04-29 19:41:30|||||||||98
1651261300000|2022-04-29 19:41:40|||||||||632
1651261310000|2022-04-29 19:41:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|230
1651261320000|2022-04-29 19:42:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|214
1651261330000|2022-04-29 19:42:10|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|205
1651261340000|2022-04-29 19:42:20|||||||||78
1651261350000|2022-04-29 19:42:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|81
1651261360000|2022-04-29 19:42:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|27
1651261370000|2022-04-29 19:42:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|205
1651261380000|2022-04-29 19:43:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|54
1651261400000|2022-04-29 19:43:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|172
1651261410000|2022-04-29 19:43:30|||||||||48
1651261420000|2022-04-29 19:43:40|||||||||18
1651261430000|2022-04-29 19:43:50|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|371
1651261440000|2022-04-29 19:44:00|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|533
1651261450000|2022-04-29 19:44:10|11904.3|11900.3|11907.5|11903.5|11909|11905|11904.3|11900.3|295
1651261460000|2022-04-29 19:44:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|77
1651261470000|2022-04-29 19:44:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|107
1651261480000|2022-04-29 19:44:40|||||||||183
1651261490000|2022-04-29 19:44:50|||||||||162
1651261500000|2022-04-29 19:45:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|467
1651261510000|2022-04-29 19:45:10|||||||||193
1651261520000|2022-04-29 19:45:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|398
1651261530000|2022-04-29 19:45:30|||||||||214
1651261540000|2022-04-29 19:45:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|211
1651261550000|2022-04-29 19:45:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|116
1651261560000|2022-04-29 19:46:00|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|851
1651261570000|2022-04-29 19:46:10|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|813
1651261580000|2022-04-29 19:46:20|||||||||219
1651261590000|2022-04-29 19:46:30|||||||||318
1651261600000|2022-04-29 19:46:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|203
1651261610000|2022-04-29 19:46:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|786
1651261620000|2022-04-29 19:47:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|801
1651261630000|2022-04-29 19:47:10|||||||||166
1651261640000|2022-04-29 19:47:20|||||||||229
1651261650000|2022-04-29 19:47:30|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|861
1651261660000|2022-04-29 19:47:40|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|654
1651261670000|2022-04-29 19:47:50|||||||||264
1651261680000|2022-04-29 19:48:00|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|474
1651261690000|2022-04-29 19:48:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|258
1651261700000|2022-04-29 19:48:20|||||||||311
1651261710000|2022-04-29 19:48:30|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|543
1651261720000|2022-04-29 19:48:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|208
1651261730000|2022-04-29 19:48:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|312
1651261740000|2022-04-29 19:49:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|747
1651261750000|2022-04-29 19:49:10|||||||||95
1651261760000|2022-04-29 19:49:20|||||||||121
1651261770000|2022-04-29 19:49:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|843
1651261780000|2022-04-29 19:49:40|||||||||129
1651261790000|2022-04-29 19:49:50|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|206
1651261800000|2022-04-29 19:50:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11901.2|11897.2|848
1651261810000|2022-04-29 19:50:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|566
1651261820000|2022-04-29 19:50:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|527
1651261830000|2022-04-29 19:50:30|||||||||374
1651261840000|2022-04-29 19:50:40|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|116
1651261850000|2022-04-29 19:50:50|||||||||762
1651261860000|2022-04-29 19:51:00|||||||||480
1651261870000|2022-04-29 19:51:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|261
1651261880000|2022-04-29 19:51:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|756
1651261890000|2022-04-29 19:51:30|11901.2|11897.2|11905.9|11901.9|11905.9|11901.9|11901.2|11897.2|713
1651261900000|2022-04-29 19:51:40|11904.3|11900.3|11907.5|11903.5|11907.5|11903.5|11904.3|11900.3|1222
1651261910000|2022-04-29 19:51:50|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|245
1651261920000|2022-04-29 19:52:00|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|347
1651261930000|2022-04-29 19:52:10|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|280
1651261940000|2022-04-29 19:52:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|1170
1651261950000|2022-04-29 19:52:30|||||||||447
1651261960000|2022-04-29 19:52:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|55
1651261970000|2022-04-29 19:52:50|||||||||198
1651261980000|2022-04-29 19:53:00|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|221
1651261990000|2022-04-29 19:53:10|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|467
1651262000000|2022-04-29 19:53:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|168
1651262010000|2022-04-29 19:53:30|||||||||234
1651262020000|2022-04-29 19:53:40|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|856
1651262030000|2022-04-29 19:53:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|218
1651262040000|2022-04-29 19:54:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|216
1651262050000|2022-04-29 19:54:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|315
1651262060000|2022-04-29 19:54:20|||||||||477
1651262070000|2022-04-29 19:54:30|||||||||231
1651262080000|2022-04-29 19:54:40|||||||||1162
1651262090000|2022-04-29 19:54:50|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|550
1651262100000|2022-04-29 19:55:00|11901.2|11897.2|11904.3|11900.3|11904.3|11900.3|11901.2|11897.2|470
1651262110000|2022-04-29 19:55:10|||||||||7775
1651262120000|2022-04-29 19:55:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|582
1651262130000|2022-04-29 19:55:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|703
1651262140000|2022-04-29 19:55:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|2137
1651262150000|2022-04-29 19:55:50|||||||||388
1651262160000|2022-04-29 19:56:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|968
1651262170000|2022-04-29 19:56:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|643
1651262180000|2022-04-29 19:56:20|||||||||374
1651262190000|2022-04-29 19:56:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|1943
1651262200000|2022-04-29 19:56:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|777
1651262210000|2022-04-29 19:56:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|809
1651262220000|2022-04-29 19:57:00|||||||||305
1651262230000|2022-04-29 19:57:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|489
1651262240000|2022-04-29 19:57:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|798
1651262250000|2022-04-29 19:57:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|63
1651262260000|2022-04-29 19:57:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|1936
1651262270000|2022-04-29 19:57:50|||||||||578
1651262280000|2022-04-29 19:58:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|1381
1651262290000|2022-04-29 19:58:10|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|1202
1651262300000|2022-04-29 19:58:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|1412
1651262310000|2022-04-29 19:58:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|806
1651262320000|2022-04-29 19:58:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|1366
1651262330000|2022-04-29 19:58:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|1215
1651262340000|2022-04-29 19:59:00|11905.1|11901.1|11899.7|11895.7|11905.9|11901.9|11899.7|11895.7|7406
1651262350000|2022-04-29 19:59:10|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|2075
1651262360000|2022-04-29 19:59:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|779
1651262370000|2022-04-29 19:59:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|1518
1651262380000|2022-04-29 19:59:40|11904.3|11900.3|11907.5|11903.5|11907.5|11903.5|11904.3|11900.3|1513
1651262390000|2022-04-29 19:59:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|795
1651262400000|2022-04-29 20:00:00|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|1716
1651262410000|2022-04-29 20:00:10|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11901.2|11897.2|366
1651262420000|2022-04-29 20:00:20|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|898
1651262430000|2022-04-29 20:00:30|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|201
1651262440000|2022-04-29 20:00:40|||||||||1141
1651262450000|2022-04-29 20:00:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|1051
1651262460000|2022-04-29 20:01:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|1968
1651262470000|2022-04-29 20:01:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|1854
1651262480000|2022-04-29 20:01:20|||||||||1045
1651262490000|2022-04-29 20:01:30|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|396
1651262500000|2022-04-29 20:01:40|||||||||153
1651262510000|2022-04-29 20:01:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|318
1651262520000|2022-04-29 20:02:00|||||||||234
1651262530000|2022-04-29 20:02:10|||||||||133
1651262540000|2022-04-29 20:02:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|1967
1651262550000|2022-04-29 20:02:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|778
1651262560000|2022-04-29 20:02:40|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|268
1651262570000|2022-04-29 20:02:50|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|847
1651262580000|2022-04-29 20:03:00|11893.4|11889.4|11890.3|11886.3|11893.4|11889.4|11888.7|11884.7|843
1651262590000|2022-04-29 20:03:10|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|414
1651262600000|2022-04-29 20:03:20|11891.8|11887.8|11893.4|11889.4|11895|11891|11891.8|11887.8|858
1651262610000|2022-04-29 20:03:30|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|1036
1651262620000|2022-04-29 20:03:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|294
1651262630000|2022-04-29 20:03:50|11890.3|11886.3|11888.7|11884.7|11891.8|11887.8|11888.7|11884.7|505
1651262640000|2022-04-29 20:04:00|||||||||277
1651262650000|2022-04-29 20:04:10|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11888.7|11884.7|239
1651262660000|2022-04-29 20:04:20|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|467
1651262670000|2022-04-29 20:04:30|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|188
1651262680000|2022-04-29 20:04:40|||||||||319
1651262690000|2022-04-29 20:04:50|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|321
1651262700000|2022-04-29 20:05:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|517
1651262710000|2022-04-29 20:05:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|299
1651262720000|2022-04-29 20:05:20|||||||||1
1651262730000|2022-04-29 20:05:30|11891.1|11887.1|11893.4|11889.4|11893.4|11889.4|11891.1|11887.1|487
1651262740000|2022-04-29 20:05:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|247
1651262750000|2022-04-29 20:05:50|||||||||23
1651262760000|2022-04-29 20:06:00|11891.8|11887.8|11895|11891|11895|11891|11891.8|11887.8|266
1651262770000|2022-04-29 20:06:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|220
1651262780000|2022-04-29 20:06:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|77
1651262790000|2022-04-29 20:06:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|159
1651262800000|2022-04-29 20:06:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|55
1651262810000|2022-04-29 20:06:50|||||||||373
1651262820000|2022-04-29 20:07:00|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|201
1651262830000|2022-04-29 20:07:10|11895|11891|11895|11891|11895|11891|11895|11891|469
1651262840000|2022-04-29 20:07:20|||||||||10
1651262850000|2022-04-29 20:07:30|||||||||17
1651262860000|2022-04-29 20:07:40|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|240
1651262870000|2022-04-29 20:07:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|302
1651262880000|2022-04-29 20:08:00|||||||||29
1651262890000|2022-04-29 20:08:10|||||||||244
1651262900000|2022-04-29 20:08:20|11895|11891|11895|11891|11895|11891|11895|11891|409
1651262910000|2022-04-29 20:08:30|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|273
1651262920000|2022-04-29 20:08:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|339
1651262930000|2022-04-29 20:08:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|69
1651262940000|2022-04-29 20:09:00|||||||||441
1651262950000|2022-04-29 20:09:10|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|104
1651262960000|2022-04-29 20:09:20|||||||||72
1651262970000|2022-04-29 20:09:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|103
1651262980000|2022-04-29 20:09:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|145
1651262990000|2022-04-29 20:09:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|1045
1651263000000|2022-04-29 20:10:00|||||||||9
1651263010000|2022-04-29 20:10:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|147
1651263020000|2022-04-29 20:10:20|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|153
1651263030000|2022-04-29 20:10:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|365
1651263040000|2022-04-29 20:10:40|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|74
1651263050000|2022-04-29 20:10:50|||||||||18
1651263060000|2022-04-29 20:11:00|||||||||267
1651263070000|2022-04-29 20:11:10|11895|11891|11895|11891|11896.5|11892.5|11895|11891|1032
1651263080000|2022-04-29 20:11:20|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|21
1651263090000|2022-04-29 20:11:30|||||||||53
1651263100000|2022-04-29 20:11:40|||||||||75
1651263110000|2022-04-29 20:11:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|185
1651263120000|2022-04-29 20:12:00|11895|11891|11898.1|11894.1|11898.1|11894.1|11895|11891|323
1651263130000|2022-04-29 20:12:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|85
1651263140000|2022-04-29 20:12:20|||||||||311
1651263150000|2022-04-29 20:12:30|||||||||83
1651263160000|2022-04-29 20:12:40|||||||||2
1651263170000|2022-04-29 20:12:50|11895.8|11891.8|11896.5|11892.5|11896.5|11892.5|11895|11891|457
1651263180000|2022-04-29 20:13:00|11895|11891|11895|11891|11896.5|11892.5|11895|11891|476
1651263190000|2022-04-29 20:13:10|||||||||52
1651263200000|2022-04-29 20:13:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|317
1651263210000|2022-04-29 20:13:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|937
1651263220000|2022-04-29 20:13:40|11895|11891|11895|11891|11895|11891|11895|11891|16
1651263230000|2022-04-29 20:13:50|||||||||38
1651263240000|2022-04-29 20:14:00|||||||||506
1651263250000|2022-04-29 20:14:10|||||||||131
1651263260000|2022-04-29 20:14:20|11893.4|11889.4|11890.3|11886.3|11893.4|11889.4|11890.3|11886.3|665
1651263270000|2022-04-29 20:14:30|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|70
1651263280000|2022-04-29 20:14:40|||||||||2
1651263290000|2022-04-29 20:14:50|||||||||103
1651263300000|2022-04-29 20:15:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|1246
1651263310000|2022-04-29 20:15:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|61
1651263320000|2022-04-29 20:15:20|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|86
1651263330000|2022-04-29 20:15:30|||||||||42
1651263340000|2022-04-29 20:15:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|131
1651263350000|2022-04-29 20:15:50|||||||||101
1651263360000|2022-04-29 20:16:00|||||||||458
1651263370000|2022-04-29 20:16:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|120
1651263380000|2022-04-29 20:16:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|865
1651263390000|2022-04-29 20:16:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|98
1651263400000|2022-04-29 20:16:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|418
1651263410000|2022-04-29 20:16:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|698
1651263420000|2022-04-29 20:17:00|||||||||15
1651263430000|2022-04-29 20:17:10|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|259
1651263440000|2022-04-29 20:17:20|||||||||49
1651263450000|2022-04-29 20:17:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|196
1651263460000|2022-04-29 20:17:40|||||||||58
1651263470000|2022-04-29 20:17:50|||||||||350
1651263480000|2022-04-29 20:18:00|||||||||33
1651263490000|2022-04-29 20:18:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|172
1651263500000|2022-04-29 20:18:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|143
1651263510000|2022-04-29 20:18:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|371
1651263520000|2022-04-29 20:18:40|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|392
1651263530000|2022-04-29 20:18:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|24
1651263540000|2022-04-29 20:19:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|315
1651263550000|2022-04-29 20:19:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|107
1651263560000|2022-04-29 20:19:20|||||||||4
1651263570000|2022-04-29 20:19:30|||||||||5
1651263580000|2022-04-29 20:19:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|381
1651263590000|2022-04-29 20:19:50|||||||||12
1651263600000|2022-04-29 20:20:00|||||||||12
1651263610000|2022-04-29 20:20:10|||||||||5
1651263620000|2022-04-29 20:20:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|24
1651263630000|2022-04-29 20:20:30|||||||||3
1651263640000|2022-04-29 20:20:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|129
1651263650000|2022-04-29 20:20:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|284
1651263660000|2022-04-29 20:21:00|||||||||53
1651263680000|2022-04-29 20:21:20|||||||||18
1651263690000|2022-04-29 20:21:30|||||||||674
1651263700000|2022-04-29 20:21:40|||||||||296
1651263710000|2022-04-29 20:21:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|387
1651263720000|2022-04-29 20:22:00|||||||||31
1651263730000|2022-04-29 20:22:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|10
1651263740000|2022-04-29 20:22:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|7
1651263750000|2022-04-29 20:22:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|226
1651263760000|2022-04-29 20:22:40|||||||||26
1651263770000|2022-04-29 20:22:50|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|29
1651263780000|2022-04-29 20:23:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|407
1651263790000|2022-04-29 20:23:10|||||||||384
1651263800000|2022-04-29 20:23:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|50
1651263810000|2022-04-29 20:23:30|||||||||138
1651263820000|2022-04-29 20:23:40|||||||||15
1651263830000|2022-04-29 20:23:50|||||||||64
1651263840000|2022-04-29 20:24:00|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|48
1651263850000|2022-04-29 20:24:10|||||||||358
1651263860000|2022-04-29 20:24:20|||||||||68
1651263870000|2022-04-29 20:24:30|||||||||9
1651263880000|2022-04-29 20:24:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|227
1651263890000|2022-04-29 20:24:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|1548
1651263900000|2022-04-29 20:25:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|63
1651263910000|2022-04-29 20:25:10|||||||||53
1651263920000|2022-04-29 20:25:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|51
1651263930000|2022-04-29 20:25:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|83
1651263940000|2022-04-29 20:25:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|294
1651263950000|2022-04-29 20:25:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|385
1651263960000|2022-04-29 20:26:00|||||||||146
1651263970000|2022-04-29 20:26:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|583
1651263980000|2022-04-29 20:26:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|233
1651263990000|2022-04-29 20:26:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|52
1651264000000|2022-04-29 20:26:40|||||||||37
1651264010000|2022-04-29 20:26:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|49
1651264020000|2022-04-29 20:27:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|625
1651264030000|2022-04-29 20:27:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|793
1651264040000|2022-04-29 20:27:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|375
1651264050000|2022-04-29 20:27:30|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|644
1651264060000|2022-04-29 20:27:40|||||||||63
1651264070000|2022-04-29 20:27:50|||||||||46
1651264080000|2022-04-29 20:28:00|||||||||82
1651264090000|2022-04-29 20:28:10|||||||||688
1651264100000|2022-04-29 20:28:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|24
1651264120000|2022-04-29 20:28:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|63
1651264130000|2022-04-29 20:28:50|||||||||2
1651264150000|2022-04-29 20:29:10|||||||||10
1651264180000|2022-04-29 20:29:40|||||||||14
1651264190000|2022-04-29 20:29:50|||||||||91
1651264200000|2022-04-29 20:30:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|748
1651264210000|2022-04-29 20:30:10|||||||||10
1651264220000|2022-04-29 20:30:20|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|805
1651264230000|2022-04-29 20:30:30|||||||||4
1651264240000|2022-04-29 20:30:40|||||||||330
1651264250000|2022-04-29 20:30:50|||||||||41
1651264260000|2022-04-29 20:31:00|||||||||97
1651264270000|2022-04-29 20:31:10|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|55
1651264280000|2022-04-29 20:31:20|||||||||15
1651264290000|2022-04-29 20:31:30|||||||||91
1651264310000|2022-04-29 20:31:50|||||||||20
1651264320000|2022-04-29 20:32:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|208
1651264330000|2022-04-29 20:32:10|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|126
1651264340000|2022-04-29 20:32:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|51
1651264350000|2022-04-29 20:32:30|||||||||284
1651264360000|2022-04-29 20:32:40|||||||||1
1651264370000|2022-04-29 20:32:50|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|53
1651264380000|2022-04-29 20:33:00|||||||||259
1651264390000|2022-04-29 20:33:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|611
1651264400000|2022-04-29 20:33:20|||||||||24
1651264440000|2022-04-29 20:34:00|||||||||41
1651264450000|2022-04-29 20:34:10|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|38
1651264460000|2022-04-29 20:34:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|98
1651264470000|2022-04-29 20:34:30|||||||||8
1651264480000|2022-04-29 20:34:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|520
1651264490000|2022-04-29 20:34:50|||||||||5
1651264500000|2022-04-29 20:35:00|||||||||99
1651264510000|2022-04-29 20:35:10|||||||||26
1651264520000|2022-04-29 20:35:20|||||||||6
1651264530000|2022-04-29 20:35:30|||||||||2
1651264540000|2022-04-29 20:35:40|||||||||19
1651264550000|2022-04-29 20:35:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|372
1651264560000|2022-04-29 20:36:00|11884|11880|11884|11880|11884|11880|11884|11880|1514
1651264580000|2022-04-29 20:36:20|||||||||3
1651264590000|2022-04-29 20:36:30|||||||||11
1651264600000|2022-04-29 20:36:40|||||||||4
1651264610000|2022-04-29 20:36:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|886
1651264620000|2022-04-29 20:37:00|||||||||293
1651264630000|2022-04-29 20:37:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|886
1651264650000|2022-04-29 20:37:30|||||||||205
1651264660000|2022-04-29 20:37:40|||||||||22
1651264680000|2022-04-29 20:38:00|||||||||421
1651264690000|2022-04-29 20:38:10|||||||||71
1651264700000|2022-04-29 20:38:20|||||||||538
1651264710000|2022-04-29 20:38:30|||||||||13
1651264720000|2022-04-29 20:38:40|||||||||8
1651264730000|2022-04-29 20:38:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|262
1651264740000|2022-04-29 20:39:00|||||||||14
1651264760000|2022-04-29 20:39:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|407
1651264780000|2022-04-29 20:39:40|||||||||102
1651264790000|2022-04-29 20:39:50|||||||||146
1651264800000|2022-04-29 20:40:00|||||||||88
1651264810000|2022-04-29 20:40:10|||||||||2
1651264830000|2022-04-29 20:40:30|||||||||981
1651264840000|2022-04-29 20:40:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|44
1651264850000|2022-04-29 20:40:50|||||||||1
1651264860000|2022-04-29 20:41:00|||||||||134
1651264870000|2022-04-29 20:41:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|2
1651264880000|2022-04-29 20:41:20|||||||||157
1651264890000|2022-04-29 20:41:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|985
1651264900000|2022-04-29 20:41:40|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|394
1651264910000|2022-04-29 20:41:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|527
1651264920000|2022-04-29 20:42:00|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|82
1651264930000|2022-04-29 20:42:10|||||||||9
1651264960000|2022-04-29 20:42:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|27
1651264970000|2022-04-29 20:42:50|||||||||8
1651264980000|2022-04-29 20:43:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|137
1651264990000|2022-04-29 20:43:10|||||||||187
1651265000000|2022-04-29 20:43:20|||||||||21
1651265030000|2022-04-29 20:43:50|||||||||1
1651265040000|2022-04-29 20:44:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|47
1651265050000|2022-04-29 20:44:10|||||||||410
1651265060000|2022-04-29 20:44:20|||||||||91
1651265070000|2022-04-29 20:44:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|10
1651265080000|2022-04-29 20:44:40|||||||||8
1651265090000|2022-04-29 20:44:50|||||||||226
1651265100000|2022-04-29 20:45:00|||||||||28
1651265110000|2022-04-29 20:45:10|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|102
1651265120000|2022-04-29 20:45:20|||||||||1
1651265130000|2022-04-29 20:45:30|||||||||3
1651265140000|2022-04-29 20:45:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|278
1651265150000|2022-04-29 20:45:50|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|136
1651265160000|2022-04-29 20:46:00|||||||||61
1651265170000|2022-04-29 20:46:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|48
1651265180000|2022-04-29 20:46:20|||||||||204
1651265190000|2022-04-29 20:46:30|||||||||1
1651265200000|2022-04-29 20:46:40|||||||||81
1651265210000|2022-04-29 20:46:50|||||||||170
1651265220000|2022-04-29 20:47:00|11880.9|11876.9|11881.7|11877.7|11881.7|11877.7|11880.9|11876.9|92
1651265230000|2022-04-29 20:47:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|47
1651265240000|2022-04-29 20:47:20|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|16
1651265250000|2022-04-29 20:47:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|462
1651265260000|2022-04-29 20:47:40|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|39
1651265270000|2022-04-29 20:47:50|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|32
1651265280000|2022-04-29 20:48:00|11884|11880|11884|11880|11884|11880|11884|11880|41
1651265290000|2022-04-29 20:48:10|||||||||166
1651265300000|2022-04-29 20:48:20|||||||||16
1651265310000|2022-04-29 20:48:30|||||||||11
1651265330000|2022-04-29 20:48:50|||||||||5
1651265340000|2022-04-29 20:49:00|||||||||19
1651265350000|2022-04-29 20:49:10|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|89
1651265370000|2022-04-29 20:49:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|74
1651265380000|2022-04-29 20:49:40|11884|11880|11884|11880|11884.8|11880.8|11884|11880|44
1651265390000|2022-04-29 20:49:50|||||||||8
1651265400000|2022-04-29 20:50:00|11884.8|11880.8|11884|11880|11884.8|11880.8|11884|11880|54
1651265410000|2022-04-29 20:50:10|||||||||99
1651265420000|2022-04-29 20:50:20|||||||||1
1651265430000|2022-04-29 20:50:30|||||||||43
1651265440000|2022-04-29 20:50:40|||||||||11
1651265450000|2022-04-29 20:50:50|||||||||286
1651265460000|2022-04-29 20:51:00|||||||||30
1651265470000|2022-04-29 20:51:10|||||||||9
1651265490000|2022-04-29 20:51:30|||||||||6
1651265500000|2022-04-29 20:51:40|||||||||6
1651265510000|2022-04-29 20:51:50|||||||||99
1651265520000|2022-04-29 20:52:00|||||||||102
1651265530000|2022-04-29 20:52:10|||||||||37
1651265540000|2022-04-29 20:52:20|||||||||4
1651265550000|2022-04-29 20:52:30|||||||||21
1651265580000|2022-04-29 20:53:00|||||||||2
1651265590000|2022-04-29 20:53:10|||||||||34
1651265600000|2022-04-29 20:53:20|||||||||12
1651265610000|2022-04-29 20:53:30|||||||||12
1651265620000|2022-04-29 20:53:40|||||||||3
1651265630000|2022-04-29 20:53:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|646
1651265640000|2022-04-29 20:54:00|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|386
1651265650000|2022-04-29 20:54:10|||||||||235
1651265660000|2022-04-29 20:54:20|||||||||42
1651265670000|2022-04-29 20:54:30|||||||||7
1651265680000|2022-04-29 20:54:40|||||||||30
1651265690000|2022-04-29 20:54:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|34
1651265700000|2022-04-29 20:55:00|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|44
1651265710000|2022-04-29 20:55:10|||||||||2
1651265720000|2022-04-29 20:55:20|||||||||3
1651265730000|2022-04-29 20:55:30|||||||||8
1651265740000|2022-04-29 20:55:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|133
1651265750000|2022-04-29 20:55:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|288
1651265760000|2022-04-29 20:56:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|158
1651265770000|2022-04-29 20:56:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|374
1651265780000|2022-04-29 20:56:20|||||||||3
1651265790000|2022-04-29 20:56:30|||||||||26
1651265800000|2022-04-29 20:56:40|||||||||215
1651265810000|2022-04-29 20:56:50|||||||||151
1651265820000|2022-04-29 20:57:00|||||||||15
1651265830000|2022-04-29 20:57:10|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|84
1651265840000|2022-04-29 20:57:20|||||||||33
1651265850000|2022-04-29 20:57:30|||||||||13
1651265860000|2022-04-29 20:57:40|||||||||5
1651265870000|2022-04-29 20:57:50|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|265
1651265880000|2022-04-29 20:58:00|||||||||300
1651265890000|2022-04-29 20:58:10|||||||||20
1651265900000|2022-04-29 20:58:20|||||||||103
1651265910000|2022-04-29 20:58:30|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|122
1651265920000|2022-04-29 20:58:40|11880.1|11876.1|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|117
1651265930000|2022-04-29 20:58:50|||||||||11
1651265940000|2022-04-29 20:59:00|||||||||27
1651265950000|2022-04-29 20:59:10|||||||||13
1651265960000|2022-04-29 20:59:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|375
1651265970000|2022-04-29 20:59:30|||||||||99
1651265980000|2022-04-29 20:59:40|||||||||23
1651265990000|2022-04-29 20:59:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|221
1651442400000|2022-05-01 22:00:00|11880.9|11876.9|11873.1|11869.1|11880.9|11876.9|11873.1|11869.1|37
1651442410000|2022-05-01 22:00:10|11873.9|11869.9|11876.2|11872.2|11876.2|11872.2|11873.1|11869.1|162
1651442420000|2022-05-01 22:00:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|29
1651442430000|2022-05-01 22:00:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|173
1651442440000|2022-05-01 22:00:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|126
1651442450000|2022-05-01 22:00:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|75
1651442460000|2022-05-01 22:01:00|11878.6|11874.6|11879.3|11875.3|11879.3|11875.3|11878.6|11874.6|118
1651442470000|2022-05-01 22:01:10|11880.9|11876.9|11880.1|11876.1|11880.9|11876.9|11879.3|11875.3|209
1651442480000|2022-05-01 22:01:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|121
1651442490000|2022-05-01 22:01:30|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|119
1651442500000|2022-05-01 22:01:40|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|78
1651442510000|2022-05-01 22:01:50|||||||||144
1651442520000|2022-05-01 22:02:00|11882.5|11878.5|11881.7|11877.7|11882.5|11878.5|11880.9|11876.9|75
1651442530000|2022-05-01 22:02:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|3
1651442550000|2022-05-01 22:02:30|||||||||3
1651442560000|2022-05-01 22:02:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|5
1651442570000|2022-05-01 22:02:50|||||||||21
1651442580000|2022-05-01 22:03:00|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|34
1651442590000|2022-05-01 22:03:10|||||||||2
1651442610000|2022-05-01 22:03:30|||||||||14
1651442620000|2022-05-01 22:03:40|||||||||3
1651442630000|2022-05-01 22:03:50|||||||||1
1651442640000|2022-05-01 22:04:00|||||||||10
1651442650000|2022-05-01 22:04:10|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|43
1651442660000|2022-05-01 22:04:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|4
1651442680000|2022-05-01 22:04:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|200
1651442690000|2022-05-01 22:04:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|60
1651442700000|2022-05-01 22:05:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|4
1651442710000|2022-05-01 22:05:10|||||||||28
1651442730000|2022-05-01 22:05:30|||||||||12
1651442750000|2022-05-01 22:05:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|102
1651442760000|2022-05-01 22:06:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|4
1651442770000|2022-05-01 22:06:10|11875.4|11871.4|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|91
1651442780000|2022-05-01 22:06:20|||||||||35
1651442790000|2022-05-01 22:06:30|11873.1|11869.1|11873.9|11869.9|11874.7|11870.7|11873.1|11869.1|31
1651442800000|2022-05-01 22:06:40|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|19
1651442810000|2022-05-01 22:06:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|18
1651442820000|2022-05-01 22:07:00|||||||||5
1651442830000|2022-05-01 22:07:10|||||||||25
1651442840000|2022-05-01 22:07:20|||||||||1
1651442850000|2022-05-01 22:07:30|||||||||1
1651442860000|2022-05-01 22:07:40|||||||||2
1651442870000|2022-05-01 22:07:50|||||||||33
1651442880000|2022-05-01 22:08:00|||||||||5
1651442890000|2022-05-01 22:08:10|||||||||103
1651442900000|2022-05-01 22:08:20|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|141
1651442910000|2022-05-01 22:08:30|||||||||1
1651442920000|2022-05-01 22:08:40|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11873.1|11869.1|130
1651442930000|2022-05-01 22:08:50|11874.7|11870.7|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|23
1651442940000|2022-05-01 22:09:00|11875.4|11871.4|11876.2|11872.2|11876.2|11872.2|11875.4|11871.4|105
1651442950000|2022-05-01 22:09:10|||||||||2
1651442970000|2022-05-01 22:09:30|||||||||6
1651442980000|2022-05-01 22:09:40|||||||||2
1651443000000|2022-05-01 22:10:00|||||||||4
1651443030000|2022-05-01 22:10:30|11877|11873|11877|11873|11877|11873|11877|11873|48
1651443040000|2022-05-01 22:10:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|35
1651443050000|2022-05-01 22:10:50|||||||||2
1651443090000|2022-05-01 22:11:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|92
1651443100000|2022-05-01 22:11:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|16
1651443120000|2022-05-01 22:12:00|||||||||1
1651443160000|2022-05-01 22:12:40|||||||||10
1651443170000|2022-05-01 22:12:50|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|40
1651443180000|2022-05-01 22:13:00|11878.6|11874.6|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|60
1651443190000|2022-05-01 22:13:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|71
1651443200000|2022-05-01 22:13:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|36
1651443210000|2022-05-01 22:13:30|||||||||5
1651443230000|2022-05-01 22:13:50|||||||||21
1651443240000|2022-05-01 22:14:00|||||||||11
1651443250000|2022-05-01 22:14:10|||||||||2
1651443260000|2022-05-01 22:14:20|||||||||2
1651443280000|2022-05-01 22:14:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|233
1651443290000|2022-05-01 22:14:50|||||||||20
1651443300000|2022-05-01 22:15:00|||||||||6
1651443310000|2022-05-01 22:15:10|||||||||101
1651443320000|2022-05-01 22:15:20|||||||||20
1651443330000|2022-05-01 22:15:30|||||||||5
1651443340000|2022-05-01 22:15:40|||||||||3
1651443350000|2022-05-01 22:15:50|||||||||1
1651443360000|2022-05-01 22:16:00|||||||||3
1651443380000|2022-05-01 22:16:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|28
1651443410000|2022-05-01 22:16:50|||||||||8
1651443430000|2022-05-01 22:17:10|||||||||2
1651443440000|2022-05-01 22:17:20|||||||||4
1651443450000|2022-05-01 22:17:30|||||||||7
1651443470000|2022-05-01 22:17:50|||||||||5
1651443480000|2022-05-01 22:18:00|||||||||8
1651443490000|2022-05-01 22:18:10|||||||||3
1651443510000|2022-05-01 22:18:30|||||||||23
1651443520000|2022-05-01 22:18:40|11877.8|11873.8|11878.6|11874.6|11879.3|11875.3|11877.8|11873.8|153
1651443530000|2022-05-01 22:18:50|11879.3|11875.3|11878.6|11874.6|11879.3|11875.3|11877.8|11873.8|8
1651443550000|2022-05-01 22:19:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|0
1651443590000|2022-05-01 22:19:50|||||||||1
1651443600000|2022-05-01 22:20:00|||||||||2
1651443640000|2022-05-01 22:20:40|||||||||2
1651443660000|2022-05-01 22:21:00|||||||||1
1651443670000|2022-05-01 22:21:10|||||||||284
1651443680000|2022-05-01 22:21:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|15
1651443720000|2022-05-01 22:22:00|||||||||2
1651443730000|2022-05-01 22:22:10|||||||||1
1651443750000|2022-05-01 22:22:30|||||||||5
1651443760000|2022-05-01 22:22:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|61
1651443780000|2022-05-01 22:23:00|||||||||8
1651443790000|2022-05-01 22:23:10|||||||||6
1651443800000|2022-05-01 22:23:20|11884|11880|11884|11880|11884|11880|11884|11880|32
1651443820000|2022-05-01 22:23:40|11883.3|11879.3|11882.5|11878.5|11884|11880|11882.5|11878.5|73
1651443830000|2022-05-01 22:23:50|||||||||6
1651443840000|2022-05-01 22:24:00|||||||||2
1651443850000|2022-05-01 22:24:10|||||||||13
1651443870000|2022-05-01 22:24:30|||||||||101
1651443880000|2022-05-01 22:24:40|||||||||12
1651443890000|2022-05-01 22:24:50|||||||||46
1651443910000|2022-05-01 22:25:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11882.5|11878.5|28
1651443920000|2022-05-01 22:25:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|0
1651443940000|2022-05-01 22:25:40|||||||||7
1651443990000|2022-05-01 22:26:30|||||||||1
1651444000000|2022-05-01 22:26:40|||||||||2
1651444010000|2022-05-01 22:26:50|||||||||1
1651444020000|2022-05-01 22:27:00|||||||||62
1651444060000|2022-05-01 22:27:40|||||||||43
1651444070000|2022-05-01 22:27:50|||||||||1
1651444090000|2022-05-01 22:28:10|||||||||1
1651444100000|2022-05-01 22:28:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|52
1651444120000|2022-05-01 22:28:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|224
1651444130000|2022-05-01 22:28:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|60
1651444150000|2022-05-01 22:29:10|||||||||1
1651444160000|2022-05-01 22:29:20|||||||||1
1651444180000|2022-05-01 22:29:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|29
1651444190000|2022-05-01 22:29:50|||||||||2
1651444200000|2022-05-01 22:30:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|9
1651444210000|2022-05-01 22:30:10|||||||||10
1651444220000|2022-05-01 22:30:20|||||||||71
1651444230000|2022-05-01 22:30:30|||||||||6
1651444240000|2022-05-01 22:30:40|||||||||6
1651444250000|2022-05-01 22:30:50|||||||||8
1651444260000|2022-05-01 22:31:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|324
1651444270000|2022-05-01 22:31:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|68
1651444280000|2022-05-01 22:31:20|||||||||4
1651444290000|2022-05-01 22:31:30|||||||||103
1651444300000|2022-05-01 22:31:40|||||||||5
1651444310000|2022-05-01 22:31:50|||||||||7
1651444320000|2022-05-01 22:32:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|66
1651444330000|2022-05-01 22:32:10|||||||||4
1651444340000|2022-05-01 22:32:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|114
1651444350000|2022-05-01 22:32:30|||||||||4
1651444360000|2022-05-01 22:32:40|||||||||3
1651444370000|2022-05-01 22:32:50|||||||||14
1651444400000|2022-05-01 22:33:20|||||||||2
1651444410000|2022-05-01 22:33:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|8
1651444420000|2022-05-01 22:33:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|73
1651444430000|2022-05-01 22:33:50|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|43
1651444450000|2022-05-01 22:34:10|||||||||26
1651444460000|2022-05-01 22:34:20|||||||||2
1651444480000|2022-05-01 22:34:40|||||||||4
1651444490000|2022-05-01 22:34:50|||||||||1
1651444500000|2022-05-01 22:35:00|||||||||2
1651444520000|2022-05-01 22:35:20|||||||||1
1651444530000|2022-05-01 22:35:30|||||||||11
1651444540000|2022-05-01 22:35:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|22
1651444550000|2022-05-01 22:35:50|||||||||4
1651444570000|2022-05-01 22:36:10|11884|11880|11884|11880|11884|11880|11884|11880|28
1651444600000|2022-05-01 22:36:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|50
1651444610000|2022-05-01 22:36:50|||||||||5
1651444630000|2022-05-01 22:37:10|||||||||3
1651444640000|2022-05-01 22:37:20|11884|11880|11884|11880|11884|11880|11884|11880|25
1651444650000|2022-05-01 22:37:30|||||||||58
1651444670000|2022-05-01 22:37:50|||||||||2
1651444680000|2022-05-01 22:38:00|||||||||4
1651444690000|2022-05-01 22:38:10|||||||||2
1651444700000|2022-05-01 22:38:20|||||||||1
1651444710000|2022-05-01 22:38:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|98
1651444720000|2022-05-01 22:38:40|||||||||27
1651444730000|2022-05-01 22:38:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|44
1651444740000|2022-05-01 22:39:00|||||||||7
1651444750000|2022-05-01 22:39:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|104
1651444760000|2022-05-01 22:39:20|||||||||141
1651444770000|2022-05-01 22:39:30|||||||||1
1651444810000|2022-05-01 22:40:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11
1651444830000|2022-05-01 22:40:30|||||||||1
1651444850000|2022-05-01 22:40:50|||||||||5
1651444900000|2022-05-01 22:41:40|||||||||1
1651444910000|2022-05-01 22:41:50|||||||||2
1651444950000|2022-05-01 22:42:30|||||||||55
1651444970000|2022-05-01 22:42:50|||||||||1
1651444980000|2022-05-01 22:43:00|||||||||1
1651444990000|2022-05-01 22:43:10|11884|11880|11884|11880|11884|11880|11884|11880|78
1651445000000|2022-05-01 22:43:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|72
1651445030000|2022-05-01 22:43:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|14
1651445040000|2022-05-01 22:44:00|||||||||1
1651445060000|2022-05-01 22:44:20|||||||||5
1651445160000|2022-05-01 22:46:00|||||||||1
1651445190000|2022-05-01 22:46:30|||||||||5
1651445210000|2022-05-01 22:46:50|||||||||98
1651445220000|2022-05-01 22:47:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|49
1651445270000|2022-05-01 22:47:50|||||||||4
1651445280000|2022-05-01 22:48:00|||||||||1
1651445300000|2022-05-01 22:48:20|||||||||7
1651445320000|2022-05-01 22:48:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|5
1651445330000|2022-05-01 22:48:50|||||||||1
1651445340000|2022-05-01 22:49:00|||||||||20
1651445350000|2022-05-01 22:49:10|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|125
1651445390000|2022-05-01 22:49:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|21
1651445400000|2022-05-01 22:50:00|||||||||148
1651445440000|2022-05-01 22:50:40|||||||||1
1651445470000|2022-05-01 22:51:10|||||||||19
1651445510000|2022-05-01 22:51:50|11884|11880|11884|11880|11884|11880|11884|11880|15
1651445520000|2022-05-01 22:52:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|133
1651445530000|2022-05-01 22:52:10|11884|11880|11884|11880|11884|11880|11884|11880|26
1651445540000|2022-05-01 22:52:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|38
1651445550000|2022-05-01 22:52:30|||||||||1
1651445560000|2022-05-01 22:52:40|||||||||62
1651445570000|2022-05-01 22:52:50|||||||||82
1651445580000|2022-05-01 22:53:00|||||||||1
1651445640000|2022-05-01 22:54:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|39
1651445660000|2022-05-01 22:54:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|17
1651445670000|2022-05-01 22:54:30|||||||||2
1651445680000|2022-05-01 22:54:40|11884|11880|11884|11880|11884|11880|11884|11880|127
1651445740000|2022-05-01 22:55:40|||||||||41
1651445750000|2022-05-01 22:55:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|0
1651445760000|2022-05-01 22:56:00|||||||||10
1651445810000|2022-05-01 22:56:50|||||||||13
1651445820000|2022-05-01 22:57:00|||||||||4
1651445870000|2022-05-01 22:57:50|||||||||15
1651445880000|2022-05-01 22:58:00|||||||||18
1651445890000|2022-05-01 22:58:10|||||||||1
1651445910000|2022-05-01 22:58:30|||||||||6
1651445920000|2022-05-01 22:58:40|||||||||102
1651445930000|2022-05-01 22:58:50|||||||||17
1651445940000|2022-05-01 22:59:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|324
1651445950000|2022-05-01 22:59:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|68
1651445960000|2022-05-01 22:59:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|0
1651445980000|2022-05-01 22:59:40|||||||||221
1651445990000|2022-05-01 22:59:50|11887.9|11883.9|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|99
1651446000000|2022-05-01 23:00:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|27
1651446010000|2022-05-01 23:00:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|102
1651446020000|2022-05-01 23:00:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|58
1651446060000|2022-05-01 23:01:00|||||||||22
1651446070000|2022-05-01 23:01:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|17
1651446100000|2022-05-01 23:01:40|||||||||100
1651446110000|2022-05-01 23:01:50|||||||||2
1651446120000|2022-05-01 23:02:00|||||||||36
1651446130000|2022-05-01 23:02:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|87
1651446160000|2022-05-01 23:02:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|67
1651446170000|2022-05-01 23:02:50|||||||||2
1651446180000|2022-05-01 23:03:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|64
1651446190000|2022-05-01 23:03:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|66
1651446200000|2022-05-01 23:03:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|2
1651446260000|2022-05-01 23:04:20|||||||||2
1651446280000|2022-05-01 23:04:40|||||||||1
1651446290000|2022-05-01 23:04:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|112
1651446300000|2022-05-01 23:05:00|||||||||24
1651446310000|2022-05-01 23:05:10|||||||||3
1651446350000|2022-05-01 23:05:50|||||||||1
1651446360000|2022-05-01 23:06:00|||||||||39
1651446370000|2022-05-01 23:06:10|||||||||1
1651446390000|2022-05-01 23:06:30|||||||||234
1651446410000|2022-05-01 23:06:50|||||||||1
1651446420000|2022-05-01 23:07:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|320
1651446440000|2022-05-01 23:07:20|||||||||24
1651446450000|2022-05-01 23:07:30|||||||||73
1651446470000|2022-05-01 23:07:50|||||||||37
1651446520000|2022-05-01 23:08:40|||||||||1
1651446530000|2022-05-01 23:08:50|||||||||18
1651446590000|2022-05-01 23:09:50|||||||||20
1651446620000|2022-05-01 23:10:20|||||||||31
1651446640000|2022-05-01 23:10:40|||||||||7
1651446660000|2022-05-01 23:11:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|54
1651446680000|2022-05-01 23:11:20|||||||||61
1651446720000|2022-05-01 23:12:00|||||||||28
1651446730000|2022-05-01 23:12:10|||||||||6
1651446740000|2022-05-01 23:12:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|94
1651446750000|2022-05-01 23:12:30|||||||||10
1651446780000|2022-05-01 23:13:00|||||||||16
1651446800000|2022-05-01 23:13:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|114
1651446890000|2022-05-01 23:14:50|||||||||18
1651446950000|2022-05-01 23:15:50|||||||||20
1651446990000|2022-05-01 23:16:30|||||||||1
1651447010000|2022-05-01 23:16:50|||||||||21
1651447070000|2022-05-01 23:17:50|||||||||23
1651447130000|2022-05-01 23:18:50|||||||||23
1651447170000|2022-05-01 23:19:30|||||||||20
1651447190000|2022-05-01 23:19:50|||||||||23
1651447200000|2022-05-01 23:20:00|||||||||1
1651447250000|2022-05-01 23:20:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|64
1651447290000|2022-05-01 23:21:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|69
1651447300000|2022-05-01 23:21:40|||||||||1
1651447310000|2022-05-01 23:21:50|||||||||2
1651447320000|2022-05-01 23:22:00|||||||||59
1651447350000|2022-05-01 23:22:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|90
1651447370000|2022-05-01 23:22:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|9
1651447400000|2022-05-01 23:23:20|||||||||28
1651447440000|2022-05-01 23:24:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|192
1651447460000|2022-05-01 23:24:20|||||||||1
1651447480000|2022-05-01 23:24:40|11886.4|11882.4|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|100
1651447500000|2022-05-01 23:25:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|7
1651447530000|2022-05-01 23:25:30|||||||||6
1651447550000|2022-05-01 23:25:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|79
1651447560000|2022-05-01 23:26:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|43
1651447600000|2022-05-01 23:26:40|||||||||74
1651447610000|2022-05-01 23:26:50|||||||||1
1651447620000|2022-05-01 23:27:00|||||||||25
1651447640000|2022-05-01 23:27:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|36
1651447670000|2022-05-01 23:27:50|||||||||1
1651447680000|2022-05-01 23:28:00|||||||||23
1651447690000|2022-05-01 23:28:10|||||||||1
1651447710000|2022-05-01 23:28:30|||||||||100
1651447740000|2022-05-01 23:29:00|||||||||10
1651447750000|2022-05-01 23:29:10|||||||||7
1651447790000|2022-05-01 23:29:50|||||||||11
1651447800000|2022-05-01 23:30:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|115
1651447810000|2022-05-01 23:30:10|||||||||32
1651447820000|2022-05-01 23:30:20|||||||||5
1651447860000|2022-05-01 23:31:00|||||||||12
1651447870000|2022-05-01 23:31:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|18
1651447880000|2022-05-01 23:31:20|||||||||1
1651447890000|2022-05-01 23:31:30|||||||||1
1651447920000|2022-05-01 23:32:00|11887.9|11883.9|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|74
1651447930000|2022-05-01 23:32:10|||||||||30
1651447960000|2022-05-01 23:32:40|||||||||7
1651447980000|2022-05-01 23:33:00|||||||||8
1651448000000|2022-05-01 23:33:20|||||||||11
1651448010000|2022-05-01 23:33:30|||||||||10
1651448040000|2022-05-01 23:34:00|||||||||6
1651448090000|2022-05-01 23:34:50|||||||||7
1651448110000|2022-05-01 23:35:10|||||||||5
1651448120000|2022-05-01 23:35:20|||||||||2
1651448150000|2022-05-01 23:35:50|||||||||4
1651448160000|2022-05-01 23:36:00|||||||||5
1651448170000|2022-05-01 23:36:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|142
1651448180000|2022-05-01 23:36:20|||||||||15
1651448220000|2022-05-01 23:37:00|||||||||2
1651448230000|2022-05-01 23:37:10|||||||||2
1651448240000|2022-05-01 23:37:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|5
1651448250000|2022-05-01 23:37:30|||||||||16
1651448330000|2022-05-01 23:38:50|||||||||2
1651448360000|2022-05-01 23:39:20|||||||||3
1651448380000|2022-05-01 23:39:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|8
1651448440000|2022-05-01 23:40:40|||||||||1
1651448450000|2022-05-01 23:40:50|||||||||1
1651448460000|2022-05-01 23:41:00|||||||||10
1651448510000|2022-05-01 23:41:50|||||||||1
1651448520000|2022-05-01 23:42:00|||||||||1
1651448570000|2022-05-01 23:42:50|||||||||1
1651448630000|2022-05-01 23:43:50|||||||||1
1651448650000|2022-05-01 23:44:10|||||||||1
1651448690000|2022-05-01 23:44:50|||||||||4
1651448700000|2022-05-01 23:45:00|||||||||2
1651448720000|2022-05-01 23:45:20|||||||||9
1651448730000|2022-05-01 23:45:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|13
1651448750000|2022-05-01 23:45:50|||||||||1
1651448760000|2022-05-01 23:46:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|288
1651448780000|2022-05-01 23:46:20|||||||||2
1651448820000|2022-05-01 23:47:00|||||||||4
1651448850000|2022-05-01 23:47:30|||||||||99
1651448860000|2022-05-01 23:47:40|||||||||1
1651448900000|2022-05-01 23:48:20|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|54
1651448910000|2022-05-01 23:48:30|||||||||1
1651448980000|2022-05-01 23:49:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|169
1651448990000|2022-05-01 23:49:50|||||||||1
1651449000000|2022-05-01 23:50:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|24
1651449010000|2022-05-01 23:50:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|32
1651449020000|2022-05-01 23:50:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|59
1651449050000|2022-05-01 23:50:50|||||||||5
1651449070000|2022-05-01 23:51:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|167
1651449090000|2022-05-01 23:51:30|||||||||49
1651449110000|2022-05-01 23:51:50|||||||||1
1651449120000|2022-05-01 23:52:00|||||||||5
1651449180000|2022-05-01 23:53:00|||||||||25
1651449230000|2022-05-01 23:53:50|||||||||5
1651449240000|2022-05-01 23:54:00|||||||||255
1651449250000|2022-05-01 23:54:10|||||||||5
1651449280000|2022-05-01 23:54:40|||||||||1
1651449310000|2022-05-01 23:55:10|||||||||10
1651449330000|2022-05-01 23:55:30|||||||||5
1651449340000|2022-05-01 23:55:40|||||||||5
1651449350000|2022-05-01 23:55:50|||||||||2
1651449370000|2022-05-01 23:56:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|144
1651449420000|2022-05-01 23:57:00|||||||||121
1651449430000|2022-05-01 23:57:10|||||||||15
1651449440000|2022-05-01 23:57:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|30
1651449450000|2022-05-01 23:57:30|11884|11880|11884|11880|11884|11880|11884|11880|41
1651449460000|2022-05-01 23:57:40|||||||||16
1651449480000|2022-05-01 23:58:00|||||||||16
1651449490000|2022-05-01 23:58:10|||||||||4
1651449500000|2022-05-01 23:58:20|||||||||15
1651449510000|2022-05-01 23:58:30|||||||||15
1651449530000|2022-05-01 23:58:50|||||||||20
1651449540000|2022-05-01 23:59:00|||||||||17
1651449550000|2022-05-01 23:59:10|||||||||8
1651449560000|2022-05-01 23:59:20|||||||||15
1651449570000|2022-05-01 23:59:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|278
1651449580000|2022-05-01 23:59:40|||||||||92
1651449590000|2022-05-01 23:59:50|||||||||35
1651449600000|2022-05-02 00:00:00|||||||||2
1651449610000|2022-05-02 00:00:10|||||||||173
1651449620000|2022-05-02 00:00:20|||||||||1
1651449630000|2022-05-02 00:00:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|49
1651449640000|2022-05-02 00:00:40|||||||||4
1651449650000|2022-05-02 00:00:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|87
1651449660000|2022-05-02 00:01:00|||||||||267
1651449670000|2022-05-02 00:01:10|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|159
1651449680000|2022-05-02 00:01:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|43
1651449690000|2022-05-02 00:01:30|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|28
1651449720000|2022-05-02 00:02:00|||||||||1
1651449740000|2022-05-02 00:02:20|||||||||10
1651449750000|2022-05-02 00:02:30|||||||||10
1651449760000|2022-05-02 00:02:40|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|44
1651449770000|2022-05-02 00:02:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|33
1651449780000|2022-05-02 00:03:00|11884|11880|11884|11880|11884|11880|11884|11880|4
1651449790000|2022-05-02 00:03:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|59
1651449800000|2022-05-02 00:03:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|30
1651449820000|2022-05-02 00:03:40|||||||||20
1651449830000|2022-05-02 00:03:50|11884|11880|11884|11880|11884|11880|11884|11880|57
1651449850000|2022-05-02 00:04:10|||||||||5
1651449860000|2022-05-02 00:04:20|||||||||1
1651449880000|2022-05-02 00:04:40|||||||||8
1651449900000|2022-05-02 00:05:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|57
1651449920000|2022-05-02 00:05:20|||||||||3
1651449930000|2022-05-02 00:05:30|||||||||1
1651449940000|2022-05-02 00:05:40|||||||||2
1651449950000|2022-05-02 00:05:50|||||||||1
1651449980000|2022-05-02 00:06:20|||||||||1
1651449990000|2022-05-02 00:06:30|||||||||5
1651450000000|2022-05-02 00:06:40|||||||||1
1651450010000|2022-05-02 00:06:50|||||||||3
1651450020000|2022-05-02 00:07:00|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|14
1651450040000|2022-05-02 00:07:20|||||||||16
1651450060000|2022-05-02 00:07:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|272
1651450070000|2022-05-02 00:07:50|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|176
1651450080000|2022-05-02 00:08:00|||||||||10
1651450090000|2022-05-02 00:08:10|||||||||27
1651450100000|2022-05-02 00:08:20|||||||||11
1651450120000|2022-05-02 00:08:40|||||||||5
1651450130000|2022-05-02 00:08:50|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|90
1651450140000|2022-05-02 00:09:00|||||||||29
1651450150000|2022-05-02 00:09:10|||||||||3
1651450160000|2022-05-02 00:09:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|17
1651450180000|2022-05-02 00:09:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|47
1651450190000|2022-05-02 00:09:50|||||||||14
1651450220000|2022-05-02 00:10:20|||||||||2
1651450230000|2022-05-02 00:10:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|63
1651450270000|2022-05-02 00:11:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|161
1651450280000|2022-05-02 00:11:20|||||||||4
1651450300000|2022-05-02 00:11:40|||||||||85
1651450310000|2022-05-02 00:11:50|||||||||1
1651450370000|2022-05-02 00:12:50|||||||||29
1651450400000|2022-05-02 00:13:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|77
1651450430000|2022-05-02 00:13:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|12
1651450440000|2022-05-02 00:14:00|||||||||47
1651450460000|2022-05-02 00:14:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|301
1651450470000|2022-05-02 00:14:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|41
1651450480000|2022-05-02 00:14:40|||||||||2
1651450490000|2022-05-02 00:14:50|11891.8|11887.8|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|57
1651450500000|2022-05-02 00:15:00|||||||||3
1651450520000|2022-05-02 00:15:20|||||||||25
1651450530000|2022-05-02 00:15:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|103
1651450540000|2022-05-02 00:15:40|||||||||23
1651450550000|2022-05-02 00:15:50|||||||||87
1651450560000|2022-05-02 00:16:00|||||||||23
1651450570000|2022-05-02 00:16:10|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|267
1651450600000|2022-05-02 00:16:40|||||||||19
1651450610000|2022-05-02 00:16:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|75
1651450620000|2022-05-02 00:17:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|75
1651450630000|2022-05-02 00:17:10|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|159
1651450640000|2022-05-02 00:17:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|72
1651450660000|2022-05-02 00:17:40|||||||||6
1651450670000|2022-05-02 00:17:50|||||||||6
1651450680000|2022-05-02 00:18:00|||||||||3
1651450700000|2022-05-02 00:18:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|6
1651450720000|2022-05-02 00:18:40|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|58
1651450760000|2022-05-02 00:19:20|||||||||11
1651450770000|2022-05-02 00:19:30|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|15
1651450780000|2022-05-02 00:19:40|||||||||1
1651450790000|2022-05-02 00:19:50|||||||||1
1651450800000|2022-05-02 00:20:00|||||||||53
1651450810000|2022-05-02 00:20:10|||||||||4
1651450860000|2022-05-02 00:21:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|58
1651450880000|2022-05-02 00:21:20|||||||||6
1651450920000|2022-05-02 00:22:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|82
1651450980000|2022-05-02 00:23:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|85
1651451000000|2022-05-02 00:23:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|76
1651451010000|2022-05-02 00:23:30|||||||||8
1651451020000|2022-05-02 00:23:40|||||||||6
1651451030000|2022-05-02 00:23:50|||||||||3
1651451040000|2022-05-02 00:24:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|56
1651451060000|2022-05-02 00:24:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|14
1651451120000|2022-05-02 00:25:20|||||||||4
1651451140000|2022-05-02 00:25:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|31
1651451200000|2022-05-02 00:26:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|33
1651451260000|2022-05-02 00:27:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|64
1651451280000|2022-05-02 00:28:00|11884|11880|11884|11880|11884|11880|11884|11880|10
1651451320000|2022-05-02 00:28:40|||||||||2
1651451340000|2022-05-02 00:29:00|||||||||1
1651451350000|2022-05-02 00:29:10|||||||||5
1651451390000|2022-05-02 00:29:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|44
1651451410000|2022-05-02 00:30:10|||||||||2
1651451430000|2022-05-02 00:30:30|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11879.3|11875.3|312
1651451440000|2022-05-02 00:30:40|||||||||3
1651451450000|2022-05-02 00:30:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|31
1651451460000|2022-05-02 00:31:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|34
1651451490000|2022-05-02 00:31:30|||||||||27
1651451510000|2022-05-02 00:31:50|11884|11880|11884|11880|11884|11880|11884|11880|18
1651451520000|2022-05-02 00:32:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|44
1651451530000|2022-05-02 00:32:10|11884|11880|11884|11880|11884|11880|11884|11880|26
1651451540000|2022-05-02 00:32:20|||||||||1
1651451560000|2022-05-02 00:32:40|||||||||3
1651451580000|2022-05-02 00:33:00|||||||||1
1651451620000|2022-05-02 00:33:40|||||||||8
1651451630000|2022-05-02 00:33:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|3
1651451640000|2022-05-02 00:34:00|||||||||1
1651451670000|2022-05-02 00:34:30|||||||||1
1651451690000|2022-05-02 00:34:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|27
1651451700000|2022-05-02 00:35:00|||||||||4
1651451710000|2022-05-02 00:35:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|37
1651451720000|2022-05-02 00:35:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|3
1651451730000|2022-05-02 00:35:30|||||||||1
1651451740000|2022-05-02 00:35:40|||||||||1
1651451750000|2022-05-02 00:35:50|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|135
1651451780000|2022-05-02 00:36:20|||||||||43
1651451800000|2022-05-02 00:36:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|21
1651451810000|2022-05-02 00:36:50|||||||||3
1651451820000|2022-05-02 00:37:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|25
1651451850000|2022-05-02 00:37:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|58
1651451860000|2022-05-02 00:37:40|||||||||6
1651451920000|2022-05-02 00:38:40|||||||||17
1651451930000|2022-05-02 00:38:50|||||||||10
1651451940000|2022-05-02 00:39:00|||||||||1
1651451960000|2022-05-02 00:39:20|||||||||171
1651451970000|2022-05-02 00:39:30|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|50
1651451980000|2022-05-02 00:39:40|||||||||49
1651452000000|2022-05-02 00:40:00|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884|11880|30
1651452010000|2022-05-02 00:40:10|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|20
1651452020000|2022-05-02 00:40:20|11884|11880|11884|11880|11884|11880|11884|11880|27
1651452030000|2022-05-02 00:40:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|36
1651452040000|2022-05-02 00:40:40|11884|11880|11884|11880|11884|11880|11884|11880|33
1651452050000|2022-05-02 00:40:50|||||||||3
1651452060000|2022-05-02 00:41:00|||||||||4
1651452070000|2022-05-02 00:41:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|151
1651452080000|2022-05-02 00:41:20|||||||||3
1651452090000|2022-05-02 00:41:30|||||||||26
1651452100000|2022-05-02 00:41:40|||||||||7
1651452120000|2022-05-02 00:42:00|||||||||1
1651452130000|2022-05-02 00:42:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|22
1651452180000|2022-05-02 00:43:00|||||||||4
1651452190000|2022-05-02 00:43:10|||||||||6
1651452200000|2022-05-02 00:43:20|||||||||6
1651452210000|2022-05-02 00:43:30|||||||||6
1651452230000|2022-05-02 00:43:50|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|58
1651452240000|2022-05-02 00:44:00|||||||||2
1651452250000|2022-05-02 00:44:10|11884|11880|11884|11880|11884|11880|11884|11880|16
1651452260000|2022-05-02 00:44:20|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|51
1651452270000|2022-05-02 00:44:30|11884|11880|11884|11880|11884|11880|11884|11880|17
1651452300000|2022-05-02 00:45:00|||||||||6
1651452350000|2022-05-02 00:45:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|101
1651452360000|2022-05-02 00:46:00|||||||||6
1651452370000|2022-05-02 00:46:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|3
1651452380000|2022-05-02 00:46:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|214
1651452390000|2022-05-02 00:46:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|462
1651452400000|2022-05-02 00:46:40|||||||||107
1651452410000|2022-05-02 00:46:50|11877|11873|11876.2|11872.2|11877|11873|11876.2|11872.2|123
1651452420000|2022-05-02 00:47:00|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|77
1651452430000|2022-05-02 00:47:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|17
1651452440000|2022-05-02 00:47:20|||||||||11
1651452450000|2022-05-02 00:47:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|166
1651452460000|2022-05-02 00:47:40|||||||||62
1651452470000|2022-05-02 00:47:50|||||||||1
1651452480000|2022-05-02 00:48:00|||||||||17
1651452490000|2022-05-02 00:48:10|||||||||3
1651452510000|2022-05-02 00:48:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|112
1651452520000|2022-05-02 00:48:40|||||||||8
1651452540000|2022-05-02 00:49:00|||||||||25
1651452560000|2022-05-02 00:49:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|55
1651452570000|2022-05-02 00:49:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|77
1651452580000|2022-05-02 00:49:40|||||||||12
1651452590000|2022-05-02 00:49:50|||||||||8
1651452600000|2022-05-02 00:50:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|13
1651452620000|2022-05-02 00:50:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|33
1651452630000|2022-05-02 00:50:30|||||||||1
1651452640000|2022-05-02 00:50:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|32
1651452650000|2022-05-02 00:50:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|66
1651452660000|2022-05-02 00:51:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|183
1651452670000|2022-05-02 00:51:10|||||||||13
1651452690000|2022-05-02 00:51:30|||||||||27
1651452710000|2022-05-02 00:51:50|||||||||3
1651452720000|2022-05-02 00:52:00|||||||||8
1651452740000|2022-05-02 00:52:20|||||||||1
1651452750000|2022-05-02 00:52:30|||||||||8
1651452780000|2022-05-02 00:53:00|||||||||1
1651452790000|2022-05-02 00:53:10|||||||||67
1651452800000|2022-05-02 00:53:20|||||||||8
1651452810000|2022-05-02 00:53:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|33
1651452820000|2022-05-02 00:53:40|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|22
1651452830000|2022-05-02 00:53:50|||||||||82
1651452840000|2022-05-02 00:54:00|||||||||30
1651452850000|2022-05-02 00:54:10|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|348
1651452860000|2022-05-02 00:54:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|18
1651452870000|2022-05-02 00:54:30|||||||||23
1651452880000|2022-05-02 00:54:40|||||||||13
1651452900000|2022-05-02 00:55:00|||||||||16
1651452910000|2022-05-02 00:55:10|||||||||1
1651452920000|2022-05-02 00:55:20|||||||||2
1651452930000|2022-05-02 00:55:30|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|177
1651452940000|2022-05-02 00:55:40|||||||||7
1651452950000|2022-05-02 00:55:50|||||||||16
1651452960000|2022-05-02 00:56:00|||||||||39
1651452980000|2022-05-02 00:56:20|||||||||2
1651453000000|2022-05-02 00:56:40|||||||||57
1651453040000|2022-05-02 00:57:20|||||||||1
1651453050000|2022-05-02 00:57:30|||||||||25
1651453060000|2022-05-02 00:57:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|111
1651453070000|2022-05-02 00:57:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|35
1651453080000|2022-05-02 00:58:00|||||||||1
1651453090000|2022-05-02 00:58:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|21
1651453100000|2022-05-02 00:58:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|31
1651453140000|2022-05-02 00:59:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|7
1651453160000|2022-05-02 00:59:20|||||||||35
1651453190000|2022-05-02 00:59:50|||||||||1
1651453200000|2022-05-02 01:00:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|16
1651453210000|2022-05-02 01:00:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|49
1651453220000|2022-05-02 01:00:20|||||||||26
1651453230000|2022-05-02 01:00:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|25
1651453240000|2022-05-02 01:00:40|||||||||1
1651453260000|2022-05-02 01:01:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|38
1651453270000|2022-05-02 01:01:10|||||||||6
1651453280000|2022-05-02 01:01:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|23
1651453300000|2022-05-02 01:01:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|93
1651453330000|2022-05-02 01:02:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|19
1651453340000|2022-05-02 01:02:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|51
1651453390000|2022-05-02 01:03:10|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|42
1651453400000|2022-05-02 01:03:20|||||||||12
1651453420000|2022-05-02 01:03:40|||||||||27
1651453430000|2022-05-02 01:03:50|||||||||102
1651453440000|2022-05-02 01:04:00|||||||||12
1651453450000|2022-05-02 01:04:10|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|49
1651453460000|2022-05-02 01:04:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|60
1651453470000|2022-05-02 01:04:30|||||||||169
1651453490000|2022-05-02 01:04:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|31
1651453500000|2022-05-02 01:05:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|83
1651453510000|2022-05-02 01:05:10|||||||||1
1651453520000|2022-05-02 01:05:20|||||||||1
1651453530000|2022-05-02 01:05:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|10
1651453550000|2022-05-02 01:05:50|||||||||2
1651453570000|2022-05-02 01:06:10|||||||||5
1651453600000|2022-05-02 01:06:40|||||||||2
1651453620000|2022-05-02 01:07:00|||||||||4
1651453650000|2022-05-02 01:07:30|||||||||1
1651453660000|2022-05-02 01:07:40|||||||||1
1651453690000|2022-05-02 01:08:10|||||||||1
1651453700000|2022-05-02 01:08:20|||||||||3
1651453720000|2022-05-02 01:08:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|55
1651453730000|2022-05-02 01:08:50|||||||||1
1651453750000|2022-05-02 01:09:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|10
1651453770000|2022-05-02 01:09:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|67
1651453800000|2022-05-02 01:10:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|23
1651453810000|2022-05-02 01:10:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|3
1651453820000|2022-05-02 01:10:20|||||||||56
1651453840000|2022-05-02 01:10:40|||||||||7
1651453850000|2022-05-02 01:10:50|||||||||8
1651453860000|2022-05-02 01:11:00|||||||||4
1651453870000|2022-05-02 01:11:10|||||||||41
1651453890000|2022-05-02 01:11:30|||||||||13
1651453920000|2022-05-02 01:12:00|||||||||12
1651453950000|2022-05-02 01:12:30|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|42
1651453970000|2022-05-02 01:12:50|||||||||2
1651453980000|2022-05-02 01:13:00|||||||||2
1651454000000|2022-05-02 01:13:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|20
1651454010000|2022-05-02 01:13:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|80
1651454020000|2022-05-02 01:13:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|15
1651454030000|2022-05-02 01:13:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|40
1651454040000|2022-05-02 01:14:00|||||||||1
1651454050000|2022-05-02 01:14:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|489
1651454070000|2022-05-02 01:14:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|80
1651454080000|2022-05-02 01:14:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|19
1651454100000|2022-05-02 01:15:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|138
1651454110000|2022-05-02 01:15:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|105
1651454120000|2022-05-02 01:15:20|||||||||1
1651454130000|2022-05-02 01:15:30|||||||||6
1651454140000|2022-05-02 01:15:40|||||||||1
1651454150000|2022-05-02 01:15:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|26
1651454160000|2022-05-02 01:16:00|||||||||22
1651454170000|2022-05-02 01:16:10|||||||||1
1651454190000|2022-05-02 01:16:30|||||||||3
1651454200000|2022-05-02 01:16:40|||||||||9
1651454210000|2022-05-02 01:16:50|||||||||5
1651454230000|2022-05-02 01:17:10|||||||||5
1651454240000|2022-05-02 01:17:20|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|115
1651454250000|2022-05-02 01:17:30|||||||||28
1651454280000|2022-05-02 01:18:00|||||||||7
1651454290000|2022-05-02 01:18:10|||||||||6
1651454320000|2022-05-02 01:18:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|181
1651454340000|2022-05-02 01:19:00|||||||||1
1651454350000|2022-05-02 01:19:10|||||||||48
1651454370000|2022-05-02 01:19:30|||||||||20
1651454380000|2022-05-02 01:19:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|350
1651454390000|2022-05-02 01:19:50|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|243
1651454410000|2022-05-02 01:20:10|||||||||8
1651454420000|2022-05-02 01:20:20|||||||||29
1651454430000|2022-05-02 01:20:30|||||||||3
1651454440000|2022-05-02 01:20:40|||||||||2
1651454470000|2022-05-02 01:21:10|||||||||8
1651454520000|2022-05-02 01:22:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|226
1651454530000|2022-05-02 01:22:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|19
1651454540000|2022-05-02 01:22:20|||||||||106
1651454550000|2022-05-02 01:22:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|8
1651454580000|2022-05-02 01:23:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|28
1651454590000|2022-05-02 01:23:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|40
1651454600000|2022-05-02 01:23:20|||||||||5
1651454610000|2022-05-02 01:23:30|||||||||1
1651454620000|2022-05-02 01:23:40|||||||||1
1651454630000|2022-05-02 01:23:50|||||||||1
1651454650000|2022-05-02 01:24:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|114
1651454680000|2022-05-02 01:24:40|||||||||20
1651454690000|2022-05-02 01:24:50|||||||||1
1651454720000|2022-05-02 01:25:20|||||||||7
1651454740000|2022-05-02 01:25:40|||||||||4
1651454750000|2022-05-02 01:25:50|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|34
1651454760000|2022-05-02 01:26:00|||||||||1
1651454770000|2022-05-02 01:26:10|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|105
1651454780000|2022-05-02 01:26:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|94
1651454800000|2022-05-02 01:26:40|11875.4|11871.4|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|39
1651454810000|2022-05-02 01:26:50|||||||||56
1651454820000|2022-05-02 01:27:00|||||||||334
1651454830000|2022-05-02 01:27:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|58
1651454840000|2022-05-02 01:27:20|||||||||26
1651454850000|2022-05-02 01:27:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|76
1651454860000|2022-05-02 01:27:40|||||||||101
1651454870000|2022-05-02 01:27:50|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|13
1651454880000|2022-05-02 01:28:00|||||||||13
1651454890000|2022-05-02 01:28:10|||||||||7
1651454900000|2022-05-02 01:28:20|||||||||10
1651454920000|2022-05-02 01:28:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|39
1651454940000|2022-05-02 01:29:00|||||||||1
1651454950000|2022-05-02 01:29:10|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|74
1651454960000|2022-05-02 01:29:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|8
1651454970000|2022-05-02 01:29:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|164
1651454980000|2022-05-02 01:29:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|79
1651454990000|2022-05-02 01:29:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|177
1651455020000|2022-05-02 01:30:20|||||||||1
1651455030000|2022-05-02 01:30:30|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|2
1651455040000|2022-05-02 01:30:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|0
1651455050000|2022-05-02 01:30:50|||||||||1
1651455070000|2022-05-02 01:31:10|||||||||1
1651455110000|2022-05-02 01:31:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|22
1651455170000|2022-05-02 01:32:50|||||||||12
1651455190000|2022-05-02 01:33:10|||||||||5
1651455200000|2022-05-02 01:33:20|||||||||5
1651455240000|2022-05-02 01:34:00|||||||||1
1651455260000|2022-05-02 01:34:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|31
1651455300000|2022-05-02 01:35:00|||||||||3
1651455310000|2022-05-02 01:35:10|||||||||5
1651455340000|2022-05-02 01:35:40|||||||||9
1651455350000|2022-05-02 01:35:50|||||||||8
1651455370000|2022-05-02 01:36:10|||||||||46
1651455380000|2022-05-02 01:36:20|11884|11880|11883.3|11879.3|11884|11880|11883.3|11879.3|32
1651455390000|2022-05-02 01:36:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|1
1651455400000|2022-05-02 01:36:40|||||||||2
1651455440000|2022-05-02 01:37:20|||||||||1
1651455450000|2022-05-02 01:37:30|||||||||1
1651455460000|2022-05-02 01:37:40|||||||||25
1651455480000|2022-05-02 01:38:00|||||||||23
1651455510000|2022-05-02 01:38:30|||||||||3
1651455650000|2022-05-02 01:40:50|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|59
1651455660000|2022-05-02 01:41:00|||||||||1
1651455670000|2022-05-02 01:41:10|||||||||2
1651455680000|2022-05-02 01:41:20|||||||||55
1651455700000|2022-05-02 01:41:40|||||||||101
1651455720000|2022-05-02 01:42:00|||||||||5
1651455730000|2022-05-02 01:42:10|||||||||24
1651455740000|2022-05-02 01:42:20|||||||||10
1651455770000|2022-05-02 01:42:50|||||||||1
1651455790000|2022-05-02 01:43:10|11884|11880|11884|11880|11884|11880|11884|11880|144
1651455800000|2022-05-02 01:43:20|||||||||3
1651455840000|2022-05-02 01:44:00|||||||||1
1651455860000|2022-05-02 01:44:20|||||||||1
1651455870000|2022-05-02 01:44:30|||||||||37
1651455910000|2022-05-02 01:45:10|||||||||9
1651455950000|2022-05-02 01:45:50|||||||||1
1651455960000|2022-05-02 01:46:00|||||||||2
1651455990000|2022-05-02 01:46:30|||||||||1
1651456000000|2022-05-02 01:46:40|||||||||6
1651456080000|2022-05-02 01:48:00|||||||||5
1651456120000|2022-05-02 01:48:40|11883.3|11879.3|11884|11880|11884|11880|11883.3|11879.3|138
1651456130000|2022-05-02 01:48:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|10
1651456170000|2022-05-02 01:49:30|11884|11880|11884|11880|11884|11880|11884|11880|17
1651456180000|2022-05-02 01:49:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|20
1651456190000|2022-05-02 01:49:50|||||||||12
1651456210000|2022-05-02 01:50:10|11884|11880|11884|11880|11884|11880|11882.5|11878.5|80
1651456230000|2022-05-02 01:50:30|||||||||1
1651456240000|2022-05-02 01:50:40|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|86
1651456250000|2022-05-02 01:50:50|||||||||1
1651456260000|2022-05-02 01:51:00|||||||||22
1651456290000|2022-05-02 01:51:30|||||||||1
1651456300000|2022-05-02 01:51:40|||||||||1
1651456310000|2022-05-02 01:51:50|||||||||1
1651456320000|2022-05-02 01:52:00|||||||||3
1651456360000|2022-05-02 01:52:40|||||||||2
1651456400000|2022-05-02 01:53:20|||||||||8
1651456430000|2022-05-02 01:53:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|8
1651456440000|2022-05-02 01:54:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|305
1651456450000|2022-05-02 01:54:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|167
1651456460000|2022-05-02 01:54:20|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|30
1651456470000|2022-05-02 01:54:30|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|54
1651456490000|2022-05-02 01:54:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|37
1651456500000|2022-05-02 01:55:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|8
1651456510000|2022-05-02 01:55:10|||||||||3
1651456520000|2022-05-02 01:55:20|||||||||2
1651456530000|2022-05-02 01:55:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|10
1651456540000|2022-05-02 01:55:40|||||||||3
1651456550000|2022-05-02 01:55:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|4
1651456600000|2022-05-02 01:56:40|||||||||36
1651456640000|2022-05-02 01:57:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|12
1651456650000|2022-05-02 01:57:30|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|42
1651456660000|2022-05-02 01:57:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|7
1651456670000|2022-05-02 01:57:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|120
1651456680000|2022-05-02 01:58:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|80
1651456700000|2022-05-02 01:58:20|||||||||3
1651456720000|2022-05-02 01:58:40|||||||||5
1651456740000|2022-05-02 01:59:00|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|72
1651456750000|2022-05-02 01:59:10|||||||||6
1651456780000|2022-05-02 01:59:40|||||||||6
1651456800000|2022-05-02 02:00:00|||||||||8
1651456810000|2022-05-02 02:00:10|||||||||3
1651456820000|2022-05-02 02:00:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|22
1651456830000|2022-05-02 02:00:30|||||||||7
1651456850000|2022-05-02 02:00:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|72
1651456860000|2022-05-02 02:01:00|11884|11880|11884|11880|11884|11880|11884|11880|45
1651456870000|2022-05-02 02:01:10|||||||||1
1651456880000|2022-05-02 02:01:20|||||||||2
1651456890000|2022-05-02 02:01:30|||||||||12
1651456940000|2022-05-02 02:02:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|20
1651457010000|2022-05-02 02:03:30|11884|11880|11884|11880|11884|11880|11884|11880|15
1651457020000|2022-05-02 02:03:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|260
1651457130000|2022-05-02 02:05:30|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|61
1651457200000|2022-05-02 02:06:40|||||||||51
1651457210000|2022-05-02 02:06:50|||||||||1
1651457220000|2022-05-02 02:07:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|72
1651457230000|2022-05-02 02:07:10|||||||||3
1651457260000|2022-05-02 02:07:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|77
1651457270000|2022-05-02 02:07:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|200
1651457280000|2022-05-02 02:08:00|||||||||1
1651457300000|2022-05-02 02:08:20|||||||||6
1651457330000|2022-05-02 02:08:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|12
1651457340000|2022-05-02 02:09:00|||||||||7
1651457360000|2022-05-02 02:09:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|46
1651457390000|2022-05-02 02:09:50|||||||||2
1651457400000|2022-05-02 02:10:00|||||||||11
1651457430000|2022-05-02 02:10:30|||||||||1
1651457440000|2022-05-02 02:10:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|44
1651457460000|2022-05-02 02:11:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|8
1651457520000|2022-05-02 02:12:00|||||||||209
1651457540000|2022-05-02 02:12:20|||||||||2
1651457550000|2022-05-02 02:12:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|66
1651457640000|2022-05-02 02:14:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|32
1651457650000|2022-05-02 02:14:10|||||||||10
1651457660000|2022-05-02 02:14:20|||||||||2
1651457680000|2022-05-02 02:14:40|||||||||4
1651457690000|2022-05-02 02:14:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|111
1651457700000|2022-05-02 02:15:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|47
1651457730000|2022-05-02 02:15:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|54
1651457740000|2022-05-02 02:15:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|8
1651457750000|2022-05-02 02:15:50|||||||||1
1651457760000|2022-05-02 02:16:00|||||||||10
1651457770000|2022-05-02 02:16:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|147
1651457780000|2022-05-02 02:16:20|||||||||12
1651457800000|2022-05-02 02:16:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|211
1651457820000|2022-05-02 02:17:00|||||||||3
1651457830000|2022-05-02 02:17:10|||||||||4
1651457920000|2022-05-02 02:18:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11
1651458030000|2022-05-02 02:20:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|13
1651458040000|2022-05-02 02:20:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|5
1651458060000|2022-05-02 02:21:00|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|3
1651458080000|2022-05-02 02:21:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|2
1651458110000|2022-05-02 02:21:50|||||||||1
1651458120000|2022-05-02 02:22:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|10
1651458160000|2022-05-02 02:22:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|9
1651458180000|2022-05-02 02:23:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|2
1651458220000|2022-05-02 02:23:40|||||||||2
1651458250000|2022-05-02 02:24:10|||||||||7
1651458260000|2022-05-02 02:24:20|||||||||6
1651458310000|2022-05-02 02:25:10|||||||||1
1651458320000|2022-05-02 02:25:20|||||||||2
1651458330000|2022-05-02 02:25:30|||||||||18
1651458340000|2022-05-02 02:25:40|||||||||1
1651458360000|2022-05-02 02:26:00|||||||||2
1651458400000|2022-05-02 02:26:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|13
1651458420000|2022-05-02 02:27:00|||||||||4
1651458430000|2022-05-02 02:27:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|48
1651458440000|2022-05-02 02:27:20|||||||||5
1651458460000|2022-05-02 02:27:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|15
1651458470000|2022-05-02 02:27:50|||||||||24
1651458480000|2022-05-02 02:28:00|||||||||2
1651458530000|2022-05-02 02:28:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|26
1651458540000|2022-05-02 02:29:00|||||||||174
1651458560000|2022-05-02 02:29:20|||||||||1
1651458570000|2022-05-02 02:29:30|||||||||169
1651458580000|2022-05-02 02:29:40|||||||||1
1651458600000|2022-05-02 02:30:00|||||||||1
1651458610000|2022-05-02 02:30:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|2
1651458620000|2022-05-02 02:30:20|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|32
1651458660000|2022-05-02 02:31:00|||||||||2
1651458700000|2022-05-02 02:31:40|||||||||2
1651458760000|2022-05-02 02:32:40|||||||||1
1651458770000|2022-05-02 02:32:50|||||||||2
1651458780000|2022-05-02 02:33:00|||||||||1
1651458810000|2022-05-02 02:33:30|||||||||1
1651458830000|2022-05-02 02:33:50|||||||||66
1651458840000|2022-05-02 02:34:00|||||||||1
1651458860000|2022-05-02 02:34:20|||||||||14
1651458880000|2022-05-02 02:34:40|||||||||21
1651458890000|2022-05-02 02:34:50|||||||||7
1651458900000|2022-05-02 02:35:00|||||||||3
1651458910000|2022-05-02 02:35:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|51
1651458920000|2022-05-02 02:35:20|||||||||221
1651458930000|2022-05-02 02:35:30|||||||||1
1651458940000|2022-05-02 02:35:40|||||||||33
1651458950000|2022-05-02 02:35:50|||||||||13
1651458960000|2022-05-02 02:36:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|15
1651458970000|2022-05-02 02:36:10|||||||||83
1651458980000|2022-05-02 02:36:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|105
1651458990000|2022-05-02 02:36:30|||||||||44
1651459000000|2022-05-02 02:36:40|||||||||11
1651459010000|2022-05-02 02:36:50|||||||||4
1651459050000|2022-05-02 02:37:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|112
1651459060000|2022-05-02 02:37:40|||||||||5
1651459090000|2022-05-02 02:38:10|11884|11880|11884|11880|11884|11880|11884|11880|19
1651459100000|2022-05-02 02:38:20|||||||||54
1651459130000|2022-05-02 02:38:50|||||||||1
1651459170000|2022-05-02 02:39:30|||||||||2
1651459200000|2022-05-02 02:40:00|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884|11880|67
1651459210000|2022-05-02 02:40:10|11884|11880|11884|11880|11885.6|11881.6|11884|11880|33
1651459240000|2022-05-02 02:40:40|||||||||19
1651459250000|2022-05-02 02:40:50|||||||||11
1651459260000|2022-05-02 02:41:00|||||||||1
1651459280000|2022-05-02 02:41:20|||||||||1
1651459290000|2022-05-02 02:41:30|11883.3|11879.3|11884|11880|11884|11880|11883.3|11879.3|27
1651459320000|2022-05-02 02:42:00|||||||||1
1651459340000|2022-05-02 02:42:20|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|13
1651459380000|2022-05-02 02:43:00|||||||||5
1651459400000|2022-05-02 02:43:20|||||||||6
1651459440000|2022-05-02 02:44:00|||||||||18
1651459450000|2022-05-02 02:44:10|||||||||1
1651459460000|2022-05-02 02:44:20|11884|11880|11884|11880|11884|11880|11884|11880|12
1651459470000|2022-05-02 02:44:30|||||||||23
1651459490000|2022-05-02 02:44:50|||||||||48
1651459580000|2022-05-02 02:46:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|76
1651459590000|2022-05-02 02:46:30|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884|11880|48
1651459600000|2022-05-02 02:46:40|||||||||23
1651459630000|2022-05-02 02:47:10|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884.8|11880.8|36
1651459640000|2022-05-02 02:47:20|||||||||12
1651459750000|2022-05-02 02:49:10|||||||||4
1651459760000|2022-05-02 02:49:20|||||||||2
1651459770000|2022-05-02 02:49:30|11884|11880|11884|11880|11884|11880|11884|11880|39
1651459800000|2022-05-02 02:50:00|||||||||2
1651459820000|2022-05-02 02:50:20|||||||||1
1651459830000|2022-05-02 02:50:30|||||||||2
1651459840000|2022-05-02 02:50:40|||||||||2
1651459850000|2022-05-02 02:50:50|||||||||1
1651459860000|2022-05-02 02:51:00|||||||||2
1651459890000|2022-05-02 02:51:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|37
1651459940000|2022-05-02 02:52:20|||||||||1
1651459950000|2022-05-02 02:52:30|||||||||1
1651459960000|2022-05-02 02:52:40|||||||||8
1651459970000|2022-05-02 02:52:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|14
1651459980000|2022-05-02 02:53:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|30
1651459990000|2022-05-02 02:53:10|||||||||2
1651460000000|2022-05-02 02:53:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|13
1651460010000|2022-05-02 02:53:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|10
1651460040000|2022-05-02 02:54:00|||||||||4
1651460090000|2022-05-02 02:54:50|||||||||1
1651460150000|2022-05-02 02:55:50|||||||||1
1651460210000|2022-05-02 02:56:50|||||||||2
1651460260000|2022-05-02 02:57:40|||||||||1
1651460270000|2022-05-02 02:57:50|||||||||1
1651460280000|2022-05-02 02:58:00|||||||||57
1651460290000|2022-05-02 02:58:10|||||||||14
1651460320000|2022-05-02 02:58:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|19
1651460330000|2022-05-02 02:58:50|||||||||18
1651460340000|2022-05-02 02:59:00|||||||||25
1651460350000|2022-05-02 02:59:10|||||||||35
1651460360000|2022-05-02 02:59:20|||||||||6
1651460400000|2022-05-02 03:00:00|||||||||6
1651460410000|2022-05-02 03:00:10|||||||||2
1651460430000|2022-05-02 03:00:30|||||||||11
1651460460000|2022-05-02 03:01:00|||||||||2
1651460510000|2022-05-02 03:01:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|36
1651460520000|2022-05-02 03:02:00|||||||||1
1651460530000|2022-05-02 03:02:10|11884|11880|11884|11880|11884|11880|11884|11880|11
1651460540000|2022-05-02 03:02:20|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884.8|11880.8|3
1651460560000|2022-05-02 03:02:40|||||||||9
1651460570000|2022-05-02 03:02:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|30
1651460580000|2022-05-02 03:03:00|||||||||4
1651460600000|2022-05-02 03:03:20|||||||||15
1651460630000|2022-05-02 03:03:50|||||||||1
1651460640000|2022-05-02 03:04:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|16
1651460680000|2022-05-02 03:04:40|||||||||2
1651460710000|2022-05-02 03:05:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|50
1651460720000|2022-05-02 03:05:20|||||||||5
1651460760000|2022-05-02 03:06:00|||||||||25
1651460770000|2022-05-02 03:06:10|||||||||4
1651460830000|2022-05-02 03:07:10|||||||||1
1651460840000|2022-05-02 03:07:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|27
1651460850000|2022-05-02 03:07:30|||||||||13
1651460870000|2022-05-02 03:07:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|14
1651460880000|2022-05-02 03:08:00|||||||||10
1651460890000|2022-05-02 03:08:10|||||||||13
1651460900000|2022-05-02 03:08:20|||||||||6
1651460920000|2022-05-02 03:08:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|30
1651460930000|2022-05-02 03:08:50|||||||||18
1651460940000|2022-05-02 03:09:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|8
1651460950000|2022-05-02 03:09:10|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|30
1651460990000|2022-05-02 03:09:50|||||||||1
1651461010000|2022-05-02 03:10:10|||||||||7
1651461060000|2022-05-02 03:11:00|||||||||1
1651461080000|2022-05-02 03:11:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|142
1651461100000|2022-05-02 03:11:40|||||||||1
1651461110000|2022-05-02 03:11:50|||||||||6
1651461120000|2022-05-02 03:12:00|||||||||5
1651461130000|2022-05-02 03:12:10|||||||||2
1651461150000|2022-05-02 03:12:30|||||||||1
1651461160000|2022-05-02 03:12:40|||||||||3
1651461180000|2022-05-02 03:13:00|||||||||5
1651461240000|2022-05-02 03:14:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|12
1651461260000|2022-05-02 03:14:20|||||||||6
1651461270000|2022-05-02 03:14:30|||||||||1
1651461300000|2022-05-02 03:15:00|||||||||10
1651461310000|2022-05-02 03:15:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|22
1651461340000|2022-05-02 03:15:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|13
1651461360000|2022-05-02 03:16:00|||||||||6
1651461370000|2022-05-02 03:16:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|3
1651461390000|2022-05-02 03:16:30|||||||||1
1651461450000|2022-05-02 03:17:30|||||||||1
1651461470000|2022-05-02 03:17:50|||||||||141
1651461480000|2022-05-02 03:18:00|||||||||6
1651461510000|2022-05-02 03:18:30|||||||||89
1651461520000|2022-05-02 03:18:40|||||||||7
1651461550000|2022-05-02 03:19:10|||||||||1
1651461560000|2022-05-02 03:19:20|||||||||6
1651461570000|2022-05-02 03:19:30|||||||||6
1651461620000|2022-05-02 03:20:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|45
1651461640000|2022-05-02 03:20:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|48
1651461660000|2022-05-02 03:21:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|19
1651461690000|2022-05-02 03:21:30|||||||||5
1651461710000|2022-05-02 03:21:50|||||||||7
1651461720000|2022-05-02 03:22:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|12
1651461730000|2022-05-02 03:22:10|||||||||20
1651461740000|2022-05-02 03:22:20|||||||||5
1651461800000|2022-05-02 03:23:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|144
1651461810000|2022-05-02 03:23:30|||||||||27
1651461830000|2022-05-02 03:23:50|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|98
1651461840000|2022-05-02 03:24:00|||||||||1
1651461860000|2022-05-02 03:24:20|||||||||4
1651461940000|2022-05-02 03:25:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|24
1651461950000|2022-05-02 03:25:50|||||||||2
1651461980000|2022-05-02 03:26:20|||||||||4
1651462000000|2022-05-02 03:26:40|||||||||3
1651462010000|2022-05-02 03:26:50|||||||||6
1651462050000|2022-05-02 03:27:30|||||||||1
1651462060000|2022-05-02 03:27:40|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|699
1651462070000|2022-05-02 03:27:50|||||||||23
1651462130000|2022-05-02 03:28:50|||||||||3
1651462140000|2022-05-02 03:29:00|||||||||2
1651462170000|2022-05-02 03:29:30|||||||||2
1651462200000|2022-05-02 03:30:00|||||||||1
1651462230000|2022-05-02 03:30:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|18
1651462240000|2022-05-02 03:30:40|||||||||20
1651462250000|2022-05-02 03:30:50|||||||||2
1651462260000|2022-05-02 03:31:00|||||||||52
1651462270000|2022-05-02 03:31:10|||||||||67
1651462280000|2022-05-02 03:31:20|||||||||52
1651462290000|2022-05-02 03:31:30|||||||||11
1651462320000|2022-05-02 03:32:00|||||||||1
1651462360000|2022-05-02 03:32:40|||||||||1
1651462380000|2022-05-02 03:33:00|||||||||2
1651462400000|2022-05-02 03:33:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|19
1651462410000|2022-05-02 03:33:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|18
1651462450000|2022-05-02 03:34:10|||||||||1
1651462470000|2022-05-02 03:34:30|||||||||2
1651462480000|2022-05-02 03:34:40|||||||||1
1651462490000|2022-05-02 03:34:50|||||||||55
1651462500000|2022-05-02 03:35:00|||||||||6
1651462510000|2022-05-02 03:35:10|||||||||9
1651462520000|2022-05-02 03:35:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|20
1651462530000|2022-05-02 03:35:30|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|71
1651462540000|2022-05-02 03:35:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|13
1651462550000|2022-05-02 03:35:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|3
1651462570000|2022-05-02 03:36:10|||||||||1
1651462580000|2022-05-02 03:36:20|||||||||5
1651462590000|2022-05-02 03:36:30|||||||||7
1651462610000|2022-05-02 03:36:50|||||||||1
1651462620000|2022-05-02 03:37:00|||||||||203
1651462660000|2022-05-02 03:37:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|60
1651462670000|2022-05-02 03:37:50|||||||||9
1651462720000|2022-05-02 03:38:40|||||||||15
1651462740000|2022-05-02 03:39:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|46
1651462750000|2022-05-02 03:39:10|||||||||14
1651462780000|2022-05-02 03:39:40|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|83
1651462800000|2022-05-02 03:40:00|||||||||102
1651462810000|2022-05-02 03:40:10|11884|11880|11884|11880|11884|11880|11884|11880|29
1651462820000|2022-05-02 03:40:20|||||||||36
1651462830000|2022-05-02 03:40:30|||||||||7
1651462860000|2022-05-02 03:41:00|||||||||32
1651462910000|2022-05-02 03:41:50|||||||||4
1651462940000|2022-05-02 03:42:20|||||||||1
1651462950000|2022-05-02 03:42:30|||||||||1
1651462990000|2022-05-02 03:43:10|||||||||43
1651463000000|2022-05-02 03:43:20|||||||||40
1651463040000|2022-05-02 03:44:00|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|53
1651463060000|2022-05-02 03:44:20|||||||||4
1651463100000|2022-05-02 03:45:00|||||||||1
1651463180000|2022-05-02 03:46:20|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|33
1651463190000|2022-05-02 03:46:30|||||||||1
1651463200000|2022-05-02 03:46:40|11884|11880|11884|11880|11884|11880|11884|11880|40
1651463210000|2022-05-02 03:46:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|71
1651463220000|2022-05-02 03:47:00|||||||||10
1651463230000|2022-05-02 03:47:10|||||||||4
1651463240000|2022-05-02 03:47:20|||||||||1
1651463250000|2022-05-02 03:47:30|||||||||2
1651463260000|2022-05-02 03:47:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|5
1651463280000|2022-05-02 03:48:00|11884|11880|11884|11880|11884|11880|11884|11880|19
1651463340000|2022-05-02 03:49:00|||||||||1
1651463370000|2022-05-02 03:49:30|||||||||4
1651463380000|2022-05-02 03:49:40|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|24
1651463430000|2022-05-02 03:50:30|||||||||5
1651463450000|2022-05-02 03:50:50|||||||||2
1651463500000|2022-05-02 03:51:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|40
1651463510000|2022-05-02 03:51:50|||||||||2
1651463520000|2022-05-02 03:52:00|||||||||6
1651463530000|2022-05-02 03:52:10|||||||||1
1651463540000|2022-05-02 03:52:20|||||||||1
1651463550000|2022-05-02 03:52:30|||||||||4
1651463600000|2022-05-02 03:53:20|||||||||1
1651463640000|2022-05-02 03:54:00|||||||||11
1651463650000|2022-05-02 03:54:10|||||||||1
1651463670000|2022-05-02 03:54:30|||||||||5
1651463680000|2022-05-02 03:54:40|||||||||16
1651463690000|2022-05-02 03:54:50|||||||||5
1651463750000|2022-05-02 03:55:50|||||||||78
1651463760000|2022-05-02 03:56:00|||||||||7
1651463770000|2022-05-02 03:56:10|||||||||1
1651463800000|2022-05-02 03:56:40|||||||||7
1651463810000|2022-05-02 03:56:50|||||||||1
1651463820000|2022-05-02 03:57:00|||||||||1
1651463830000|2022-05-02 03:57:10|||||||||2
1651463840000|2022-05-02 03:57:20|11884|11880|11884|11880|11884|11880|11884|11880|5
1651463880000|2022-05-02 03:58:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|14
1651463890000|2022-05-02 03:58:10|11884|11880|11884|11880|11884|11880|11884|11880|3
1651463940000|2022-05-02 03:59:00|||||||||1
1651463980000|2022-05-02 03:59:40|||||||||4
1651464030000|2022-05-02 04:00:30|||||||||35
1651464040000|2022-05-02 04:00:40|||||||||14
1651464050000|2022-05-02 04:00:50|||||||||1
1651464060000|2022-05-02 04:01:00|||||||||1
1651464070000|2022-05-02 04:01:10|||||||||1
1651464080000|2022-05-02 04:01:20|||||||||88
1651464090000|2022-05-02 04:01:30|||||||||3
1651464130000|2022-05-02 04:02:10|||||||||5
1651464160000|2022-05-02 04:02:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|66
1651464190000|2022-05-02 04:03:10|||||||||2
1651464230000|2022-05-02 04:03:50|||||||||1
1651464240000|2022-05-02 04:04:00|||||||||1
1651464250000|2022-05-02 04:04:10|||||||||51
1651464260000|2022-05-02 04:04:20|||||||||5
1651464270000|2022-05-02 04:04:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|59
1651464280000|2022-05-02 04:04:40|||||||||8
1651464290000|2022-05-02 04:04:50|||||||||10
1651464310000|2022-05-02 04:05:10|||||||||2
1651464320000|2022-05-02 04:05:20|||||||||4
1651464350000|2022-05-02 04:05:50|||||||||1
1651464360000|2022-05-02 04:06:00|||||||||2
1651464380000|2022-05-02 04:06:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|94
1651464400000|2022-05-02 04:06:40|||||||||5
1651464410000|2022-05-02 04:06:50|||||||||1
1651464420000|2022-05-02 04:07:00|||||||||130
1651464450000|2022-05-02 04:07:30|||||||||106
1651464460000|2022-05-02 04:07:40|11884|11880|11884|11880|11884|11880|11884|11880|27
1651464470000|2022-05-02 04:07:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|31
1651464480000|2022-05-02 04:08:00|||||||||16
1651464490000|2022-05-02 04:08:10|||||||||7
1651464500000|2022-05-02 04:08:20|||||||||11
1651464520000|2022-05-02 04:08:40|||||||||10
1651464530000|2022-05-02 04:08:50|||||||||5
1651464540000|2022-05-02 04:09:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|52
1651464550000|2022-05-02 04:09:10|11884|11880|11884|11880|11884|11880|11884|11880|21
1651464560000|2022-05-02 04:09:20|||||||||3
1651464570000|2022-05-02 04:09:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|4
1651464590000|2022-05-02 04:09:50|11884|11880|11884|11880|11884|11880|11884|11880|15
1651464600000|2022-05-02 04:10:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|121
1651464610000|2022-05-02 04:10:10|||||||||13
1651464620000|2022-05-02 04:10:20|||||||||1
1651464660000|2022-05-02 04:11:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|6
1651464670000|2022-05-02 04:11:10|11884|11880|11884|11880|11884|11880|11884|11880|4
1651464690000|2022-05-02 04:11:30|||||||||1
1651464780000|2022-05-02 04:13:00|||||||||1
1651464790000|2022-05-02 04:13:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|33
1651464800000|2022-05-02 04:13:20|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|14
1651464810000|2022-05-02 04:13:30|||||||||3
1651464840000|2022-05-02 04:14:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|2
1651464860000|2022-05-02 04:14:20|||||||||1
1651464880000|2022-05-02 04:14:40|11884|11880|11884|11880|11884|11880|11884|11880|15
1651464890000|2022-05-02 04:14:50|||||||||5
1651464900000|2022-05-02 04:15:00|||||||||6
1651464910000|2022-05-02 04:15:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|4
1651464930000|2022-05-02 04:15:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|270
1651464940000|2022-05-02 04:15:40|||||||||1
1651464950000|2022-05-02 04:15:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|14
1651464960000|2022-05-02 04:16:00|||||||||1
1651464980000|2022-05-02 04:16:20|||||||||1
1651465030000|2022-05-02 04:17:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|283
1651465040000|2022-05-02 04:17:20|||||||||18
1651465060000|2022-05-02 04:17:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|501
1651465070000|2022-05-02 04:17:50|||||||||80
1651465080000|2022-05-02 04:18:00|||||||||3
1651465100000|2022-05-02 04:18:20|||||||||41
1651465110000|2022-05-02 04:18:30|||||||||98
1651465120000|2022-05-02 04:18:40|||||||||58
1651465130000|2022-05-02 04:18:50|||||||||114
1651465140000|2022-05-02 04:19:00|||||||||78
1651465150000|2022-05-02 04:19:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|75
1651465160000|2022-05-02 04:19:20|||||||||22
1651465180000|2022-05-02 04:19:40|||||||||5
1651465190000|2022-05-02 04:19:50|||||||||5
1651465210000|2022-05-02 04:20:10|||||||||12
1651465220000|2022-05-02 04:20:20|||||||||2
1651465250000|2022-05-02 04:20:50|||||||||2
1651465260000|2022-05-02 04:21:00|||||||||45
1651465270000|2022-05-02 04:21:10|||||||||22
1651465280000|2022-05-02 04:21:20|||||||||3
1651465300000|2022-05-02 04:21:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|49
1651465310000|2022-05-02 04:21:50|||||||||10
1651465370000|2022-05-02 04:22:50|||||||||1
1651465390000|2022-05-02 04:23:10|||||||||55
1651465430000|2022-05-02 04:23:50|||||||||1
1651465450000|2022-05-02 04:24:10|||||||||2
1651465500000|2022-05-02 04:25:00|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|93
1651465510000|2022-05-02 04:25:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|6
1651465520000|2022-05-02 04:25:20|||||||||13
1651465550000|2022-05-02 04:25:50|||||||||3
1651465560000|2022-05-02 04:26:00|||||||||100
1651465600000|2022-05-02 04:26:40|||||||||4
1651465610000|2022-05-02 04:26:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|17
1651465620000|2022-05-02 04:27:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|38
1651465630000|2022-05-02 04:27:10|||||||||5
1651465660000|2022-05-02 04:27:40|||||||||56
1651465680000|2022-05-02 04:28:00|11878.6|11874.6|11879.3|11875.3|11879.3|11875.3|11878.6|11874.6|94
1651465720000|2022-05-02 04:28:40|||||||||1
1651465730000|2022-05-02 04:28:50|||||||||5
1651465740000|2022-05-02 04:29:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|80
1651465750000|2022-05-02 04:29:10|||||||||9
1651465780000|2022-05-02 04:29:40|11879.3|11875.3|11880.1|11876.1|11880.1|11876.1|11879.3|11875.3|110
1651465790000|2022-05-02 04:29:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|0
1651465800000|2022-05-02 04:30:00|11880.1|11876.1|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|22
1651465850000|2022-05-02 04:30:50|||||||||5
1651465910000|2022-05-02 04:31:50|||||||||19
1651465920000|2022-05-02 04:32:00|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|18
1651465930000|2022-05-02 04:32:10|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|178
1651465940000|2022-05-02 04:32:20|||||||||14
1651465970000|2022-05-02 04:32:50|||||||||5
1651465980000|2022-05-02 04:33:00|||||||||1
1651466000000|2022-05-02 04:33:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|10
1651466040000|2022-05-02 04:34:00|||||||||2
1651466080000|2022-05-02 04:34:40|||||||||45
1651466090000|2022-05-02 04:34:50|||||||||17
1651466100000|2022-05-02 04:35:00|||||||||20
1651466110000|2022-05-02 04:35:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|87
1651466120000|2022-05-02 04:35:20|||||||||20
1651466160000|2022-05-02 04:36:00|||||||||3
1651466170000|2022-05-02 04:36:10|||||||||40
1651466180000|2022-05-02 04:36:20|||||||||168
1651466190000|2022-05-02 04:36:30|||||||||8
1651466210000|2022-05-02 04:36:50|||||||||68
1651466220000|2022-05-02 04:37:00|||||||||6
1651466240000|2022-05-02 04:37:20|||||||||4
1651466270000|2022-05-02 04:37:50|||||||||3
1651466300000|2022-05-02 04:38:20|||||||||6
1651466320000|2022-05-02 04:38:40|||||||||20
1651466330000|2022-05-02 04:38:50|||||||||1
1651466350000|2022-05-02 04:39:10|||||||||2
1651466360000|2022-05-02 04:39:20|||||||||8
1651466370000|2022-05-02 04:39:30|||||||||10
1651466390000|2022-05-02 04:39:50|||||||||2
1651466400000|2022-05-02 04:40:00|||||||||25
1651466410000|2022-05-02 04:40:10|||||||||51
1651466420000|2022-05-02 04:40:20|||||||||1
1651466430000|2022-05-02 04:40:30|||||||||1
1651466450000|2022-05-02 04:40:50|||||||||11
1651466460000|2022-05-02 04:41:00|||||||||13
1651466480000|2022-05-02 04:41:20|||||||||2
1651466510000|2022-05-02 04:41:50|||||||||3
1651466520000|2022-05-02 04:42:00|||||||||1
1651466530000|2022-05-02 04:42:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|5
1651466550000|2022-05-02 04:42:30|||||||||3
1651466560000|2022-05-02 04:42:40|||||||||62
1651466570000|2022-05-02 04:42:50|||||||||24
1651466580000|2022-05-02 04:43:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|25
1651466590000|2022-05-02 04:43:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|15
1651466610000|2022-05-02 04:43:30|||||||||3
1651466630000|2022-05-02 04:43:50|||||||||5
1651466660000|2022-05-02 04:44:20|||||||||44
1651466690000|2022-05-02 04:44:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|71
1651466700000|2022-05-02 04:45:00|||||||||1
1651466720000|2022-05-02 04:45:20|||||||||13
1651466780000|2022-05-02 04:46:20|||||||||1
1651467020000|2022-05-02 04:50:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|75
1651467050000|2022-05-02 04:50:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|4
1651467060000|2022-05-02 04:51:00|11877|11873|11877.8|11873.8|11877.8|11873.8|11877|11873|102
1651467070000|2022-05-02 04:51:10|||||||||21
1651467090000|2022-05-02 04:51:30|||||||||6
1651467100000|2022-05-02 04:51:40|||||||||8
1651467110000|2022-05-02 04:51:50|||||||||5
1651467140000|2022-05-02 04:52:20|||||||||32
1651467160000|2022-05-02 04:52:40|||||||||7
1651467180000|2022-05-02 04:53:00|||||||||9
1651467210000|2022-05-02 04:53:30|||||||||3
1651467260000|2022-05-02 04:54:20|||||||||2
1651467270000|2022-05-02 04:54:30|||||||||3
1651467290000|2022-05-02 04:54:50|||||||||89
1651467300000|2022-05-02 04:55:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|38
1651467310000|2022-05-02 04:55:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|23
1651467320000|2022-05-02 04:55:20|11875.4|11871.4|11876.2|11872.2|11876.2|11872.2|11875.4|11871.4|110
1651467330000|2022-05-02 04:55:30|||||||||13
1651467340000|2022-05-02 04:55:40|||||||||14
1651467360000|2022-05-02 04:56:00|||||||||26
1651467390000|2022-05-02 04:56:30|||||||||4
1651467420000|2022-05-02 04:57:00|||||||||4
1651467440000|2022-05-02 04:57:20|||||||||10
1651467450000|2022-05-02 04:57:30|||||||||3
1651467460000|2022-05-02 04:57:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|108
1651467470000|2022-05-02 04:57:50|||||||||55
1651467480000|2022-05-02 04:58:00|||||||||1
1651467490000|2022-05-02 04:58:10|||||||||9
1651467510000|2022-05-02 04:58:30|||||||||5
1651467540000|2022-05-02 04:59:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|36
1651467570000|2022-05-02 04:59:30|||||||||9
1651467600000|2022-05-02 05:00:00|||||||||28
1651467610000|2022-05-02 05:00:10|||||||||5
1651467620000|2022-05-02 05:00:20|||||||||10
1651467630000|2022-05-02 05:00:30|||||||||3
1651467640000|2022-05-02 05:00:40|||||||||8
1651467660000|2022-05-02 05:01:00|||||||||2
1651467670000|2022-05-02 05:01:10|||||||||1
1651467690000|2022-05-02 05:01:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|44
1651467700000|2022-05-02 05:01:40|||||||||1
1651467710000|2022-05-02 05:01:50|11875.4|11871.4|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|246
1651467720000|2022-05-02 05:02:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|76
1651467750000|2022-05-02 05:02:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|57
1651467770000|2022-05-02 05:02:50|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|40
1651467780000|2022-05-02 05:03:00|||||||||7
1651467810000|2022-05-02 05:03:30|||||||||3
1651467820000|2022-05-02 05:03:40|||||||||22
1651467830000|2022-05-02 05:03:50|||||||||18
1651467870000|2022-05-02 05:04:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|118
1651467880000|2022-05-02 05:04:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|30
1651467910000|2022-05-02 05:05:10|||||||||3
1651467940000|2022-05-02 05:05:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|86
1651467950000|2022-05-02 05:05:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|49
1651467970000|2022-05-02 05:06:10|||||||||1
1651467990000|2022-05-02 05:06:30|||||||||1
1651468000000|2022-05-02 05:06:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|267
1651468010000|2022-05-02 05:06:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|68
1651468030000|2022-05-02 05:07:10|||||||||294
1651468040000|2022-05-02 05:07:20|||||||||1
1651468050000|2022-05-02 05:07:30|||||||||14
1651468090000|2022-05-02 05:08:10|||||||||5
1651468100000|2022-05-02 05:08:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|100
1651468130000|2022-05-02 05:08:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|15
1651468150000|2022-05-02 05:09:10|||||||||3
1651468180000|2022-05-02 05:09:40|||||||||8
1651468260000|2022-05-02 05:11:00|||||||||51
1651468270000|2022-05-02 05:11:10|||||||||1
1651468290000|2022-05-02 05:11:30|||||||||8
1651468300000|2022-05-02 05:11:40|||||||||13
1651468310000|2022-05-02 05:11:50|||||||||2
1651468360000|2022-05-02 05:12:40|||||||||2
1651468410000|2022-05-02 05:13:30|||||||||4
1651468490000|2022-05-02 05:14:50|||||||||4
1651468540000|2022-05-02 05:15:40|||||||||10
1651468550000|2022-05-02 05:15:50|||||||||29
1651468560000|2022-05-02 05:16:00|||||||||12
1651468570000|2022-05-02 05:16:10|||||||||13
1651468600000|2022-05-02 05:16:40|||||||||2
1651468610000|2022-05-02 05:16:50|||||||||1
1651468670000|2022-05-02 05:17:50|||||||||1
1651468680000|2022-05-02 05:18:00|||||||||4
1651468690000|2022-05-02 05:18:10|||||||||1
1651468700000|2022-05-02 05:18:20|||||||||1
1651468890000|2022-05-02 05:21:30|||||||||1
1651468910000|2022-05-02 05:21:50|||||||||1
1651468920000|2022-05-02 05:22:00|||||||||3
1651468940000|2022-05-02 05:22:20|||||||||4
1651468970000|2022-05-02 05:22:50|||||||||5
1651468990000|2022-05-02 05:23:10|||||||||57
1651469000000|2022-05-02 05:23:20|||||||||11
1651469010000|2022-05-02 05:23:30|||||||||5
1651469020000|2022-05-02 05:23:40|||||||||1
1651469040000|2022-05-02 05:24:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|18
1651469060000|2022-05-02 05:24:20|||||||||5
1651469070000|2022-05-02 05:24:30|||||||||3
1651469090000|2022-05-02 05:24:50|||||||||13
1651469100000|2022-05-02 05:25:00|||||||||1
1651469110000|2022-05-02 05:25:10|||||||||2
1651469120000|2022-05-02 05:25:20|||||||||2
1651469130000|2022-05-02 05:25:30|||||||||2
1651469150000|2022-05-02 05:25:50|||||||||1
1651469160000|2022-05-02 05:26:00|||||||||2
1651469180000|2022-05-02 05:26:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|104
1651469190000|2022-05-02 05:26:30|||||||||10
1651469220000|2022-05-02 05:27:00|||||||||5
1651469230000|2022-05-02 05:27:10|||||||||2
1651469270000|2022-05-02 05:27:50|||||||||1
1651469330000|2022-05-02 05:28:50|||||||||2
1651469340000|2022-05-02 05:29:00|||||||||1
1651469350000|2022-05-02 05:29:10|||||||||32
1651469380000|2022-05-02 05:29:40|||||||||34
1651469390000|2022-05-02 05:29:50|||||||||11
1651469400000|2022-05-02 05:30:00|||||||||17
1651469410000|2022-05-02 05:30:10|||||||||2
1651469440000|2022-05-02 05:30:40|||||||||7
1651469460000|2022-05-02 05:31:00|||||||||3
1651469470000|2022-05-02 05:31:10|||||||||2
1651469480000|2022-05-02 05:31:20|||||||||7
1651469490000|2022-05-02 05:31:30|||||||||122
1651469530000|2022-05-02 05:32:10|||||||||49
1651469540000|2022-05-02 05:32:20|||||||||2
1651469560000|2022-05-02 05:32:40|||||||||3
1651469580000|2022-05-02 05:33:00|||||||||4
1651469590000|2022-05-02 05:33:10|||||||||8
1651469610000|2022-05-02 05:33:30|||||||||1
1651469620000|2022-05-02 05:33:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|94
1651469630000|2022-05-02 05:33:50|||||||||40
1651469640000|2022-05-02 05:34:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|90
1651469660000|2022-05-02 05:34:20|||||||||1
1651469680000|2022-05-02 05:34:40|||||||||4
1651469690000|2022-05-02 05:34:50|||||||||9
1651469720000|2022-05-02 05:35:20|||||||||2
1651469740000|2022-05-02 05:35:40|||||||||1
1651469750000|2022-05-02 05:35:50|||||||||2
1651469790000|2022-05-02 05:36:30|||||||||175
1651469810000|2022-05-02 05:36:50|||||||||8
1651469830000|2022-05-02 05:37:10|||||||||4
1651469870000|2022-05-02 05:37:50|||||||||52
1651469930000|2022-05-02 05:38:50|||||||||7
1651469940000|2022-05-02 05:39:00|||||||||1
1651469950000|2022-05-02 05:39:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|8
1651469970000|2022-05-02 05:39:30|||||||||7
1651469980000|2022-05-02 05:39:40|||||||||6
1651470000000|2022-05-02 05:40:00|||||||||5
1651470010000|2022-05-02 05:40:10|||||||||1
1651470040000|2022-05-02 05:40:40|||||||||5
1651470050000|2022-05-02 05:40:50|||||||||2
1651470060000|2022-05-02 05:41:00|||||||||2
1651470080000|2022-05-02 05:41:20|||||||||1
1651470120000|2022-05-02 05:42:00|||||||||1
1651470130000|2022-05-02 05:42:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|70
1651470140000|2022-05-02 05:42:20|||||||||1
1651470160000|2022-05-02 05:42:40|||||||||22
1651470170000|2022-05-02 05:42:50|||||||||6
1651470200000|2022-05-02 05:43:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|59
1651470210000|2022-05-02 05:43:30|||||||||202
1651470220000|2022-05-02 05:43:40|||||||||16
1651470230000|2022-05-02 05:43:50|||||||||4
1651470240000|2022-05-02 05:44:00|||||||||2
1651470270000|2022-05-02 05:44:30|||||||||8
1651470290000|2022-05-02 05:44:50|||||||||1
1651470300000|2022-05-02 05:45:00|||||||||2
1651470310000|2022-05-02 05:45:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|3
1651470320000|2022-05-02 05:45:20|||||||||2
1651470350000|2022-05-02 05:45:50|||||||||5
1651470360000|2022-05-02 05:46:00|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|27
1651470380000|2022-05-02 05:46:20|||||||||1
1651470390000|2022-05-02 05:46:30|||||||||41
1651470400000|2022-05-02 05:46:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|8
1651470410000|2022-05-02 05:46:50|||||||||132
1651470420000|2022-05-02 05:47:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|129
1651470430000|2022-05-02 05:47:10|||||||||157
1651470460000|2022-05-02 05:47:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|213
1651470480000|2022-05-02 05:48:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|73
1651470490000|2022-05-02 05:48:10|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|248
1651470500000|2022-05-02 05:48:20|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|56
1651470510000|2022-05-02 05:48:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|19
1651470520000|2022-05-02 05:48:40|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|29
1651470540000|2022-05-02 05:49:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|57
1651470550000|2022-05-02 05:49:10|||||||||5
1651470570000|2022-05-02 05:49:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|45
1651470590000|2022-05-02 05:49:50|||||||||4
1651470620000|2022-05-02 05:50:20|||||||||7
1651470660000|2022-05-02 05:51:00|||||||||1
1651470670000|2022-05-02 05:51:10|||||||||25
1651470680000|2022-05-02 05:51:20|||||||||24
1651470690000|2022-05-02 05:51:30|||||||||11
1651470720000|2022-05-02 05:52:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|63
1651470730000|2022-05-02 05:52:10|||||||||5
1651470760000|2022-05-02 05:52:40|11877|11873|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|46
1651470780000|2022-05-02 05:53:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|21
1651470790000|2022-05-02 05:53:10|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|157
1651470800000|2022-05-02 05:53:20|11877|11873|11877.8|11873.8|11877.8|11873.8|11877|11873|174
1651470840000|2022-05-02 05:54:00|||||||||5
1651470850000|2022-05-02 05:54:10|||||||||166
1651470860000|2022-05-02 05:54:20|||||||||1
1651470900000|2022-05-02 05:55:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|196
1651470910000|2022-05-02 05:55:10|||||||||16
1651470930000|2022-05-02 05:55:30|||||||||24
1651470960000|2022-05-02 05:56:00|||||||||2
1651470980000|2022-05-02 05:56:20|||||||||1
1651470990000|2022-05-02 05:56:30|||||||||5
1651471020000|2022-05-02 05:57:00|||||||||1
1651471030000|2022-05-02 05:57:10|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|71
1651471040000|2022-05-02 05:57:20|||||||||3
1651471080000|2022-05-02 05:58:00|||||||||7
1651471090000|2022-05-02 05:58:10|||||||||126
1651471100000|2022-05-02 05:58:20|||||||||89
1651471140000|2022-05-02 05:59:00|||||||||6
1651471150000|2022-05-02 05:59:10|||||||||1
1651471160000|2022-05-02 05:59:20|||||||||1
1651471170000|2022-05-02 05:59:30|||||||||7
1651471190000|2022-05-02 05:59:50|||||||||1
1651471200000|2022-05-02 06:00:00|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|122
1651471210000|2022-05-02 06:00:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|14
1651471230000|2022-05-02 06:00:30|||||||||2
1651471250000|2022-05-02 06:00:50|||||||||12
1651471260000|2022-05-02 06:01:00|||||||||54
1651471270000|2022-05-02 06:01:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|160
1651471280000|2022-05-02 06:01:20|||||||||15
1651471290000|2022-05-02 06:01:30|||||||||19
1651471310000|2022-05-02 06:01:50|||||||||10
1651471320000|2022-05-02 06:02:00|||||||||69
1651471350000|2022-05-02 06:02:30|||||||||11
1651471360000|2022-05-02 06:02:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|87
1651471370000|2022-05-02 06:02:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|171
1651471380000|2022-05-02 06:03:00|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|68
1651471430000|2022-05-02 06:03:50|||||||||16
1651471440000|2022-05-02 06:04:00|||||||||16
1651471450000|2022-05-02 06:04:10|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|165
1651471460000|2022-05-02 06:04:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|130
1651471500000|2022-05-02 06:05:00|||||||||12
1651471560000|2022-05-02 06:06:00|||||||||7
1651471580000|2022-05-02 06:06:20|||||||||1
1651471610000|2022-05-02 06:06:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|83
1651471620000|2022-05-02 06:07:00|||||||||16
1651471630000|2022-05-02 06:07:10|||||||||3
1651471640000|2022-05-02 06:07:20|||||||||1
1651471650000|2022-05-02 06:07:30|||||||||10
1651471660000|2022-05-02 06:07:40|||||||||4
1651471680000|2022-05-02 06:08:00|||||||||2
1651471700000|2022-05-02 06:08:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|127
1651471710000|2022-05-02 06:08:30|||||||||24
1651471720000|2022-05-02 06:08:40|||||||||11
1651471730000|2022-05-02 06:08:50|||||||||3
1651471740000|2022-05-02 06:09:00|||||||||5
1651471750000|2022-05-02 06:09:10|||||||||7
1651471760000|2022-05-02 06:09:20|||||||||4
1651471770000|2022-05-02 06:09:30|||||||||6
1651471780000|2022-05-02 06:09:40|||||||||6
1651471790000|2022-05-02 06:09:50|||||||||8
1651471820000|2022-05-02 06:10:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|15
1651471840000|2022-05-02 06:10:40|||||||||20
1651471860000|2022-05-02 06:11:00|||||||||9
1651471880000|2022-05-02 06:11:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|54
1651471900000|2022-05-02 06:11:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|85
1651471910000|2022-05-02 06:11:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|0
1651471920000|2022-05-02 06:12:00|||||||||11
1651471960000|2022-05-02 06:12:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|520
1651472000000|2022-05-02 06:13:20|||||||||7
1651472030000|2022-05-02 06:13:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|155
1651472100000|2022-05-02 06:15:00|||||||||10
1651472120000|2022-05-02 06:15:20|11879.3|11875.3|11876.2|11872.2|11879.3|11875.3|11876.2|11872.2|246
1651472130000|2022-05-02 06:15:30|||||||||104
1651472140000|2022-05-02 06:15:40|||||||||13
1651472160000|2022-05-02 06:16:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|58
1651472170000|2022-05-02 06:16:10|||||||||6
1651472180000|2022-05-02 06:16:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|51
1651472200000|2022-05-02 06:16:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|155
1651472210000|2022-05-02 06:16:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|28
1651472220000|2022-05-02 06:17:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|6
1651472230000|2022-05-02 06:17:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|50
1651472240000|2022-05-02 06:17:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|16
1651472250000|2022-05-02 06:17:30|||||||||6
1651472260000|2022-05-02 06:17:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|61
1651472300000|2022-05-02 06:18:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|137
1651472310000|2022-05-02 06:18:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|0
1651472330000|2022-05-02 06:18:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11
1651472340000|2022-05-02 06:19:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|187
1651472350000|2022-05-02 06:19:10|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|60
1651472360000|2022-05-02 06:19:20|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|57
1651472370000|2022-05-02 06:19:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|117
1651472390000|2022-05-02 06:19:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|154
1651472400000|2022-05-02 06:20:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|8
1651472410000|2022-05-02 06:20:10|||||||||2
1651472440000|2022-05-02 06:20:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|104
1651472450000|2022-05-02 06:20:50|||||||||1
1651472460000|2022-05-02 06:21:00|||||||||21
1651472480000|2022-05-02 06:21:20|||||||||7
1651472490000|2022-05-02 06:21:30|||||||||5
1651472510000|2022-05-02 06:21:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|4
1651472520000|2022-05-02 06:22:00|||||||||23
1651472540000|2022-05-02 06:22:20|||||||||1
1651472550000|2022-05-02 06:22:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|57
1651472590000|2022-05-02 06:23:10|||||||||3
1651472600000|2022-05-02 06:23:20|||||||||5
1651472650000|2022-05-02 06:24:10|||||||||2
1651472720000|2022-05-02 06:25:20|||||||||3
1651472760000|2022-05-02 06:26:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|120
1651472770000|2022-05-02 06:26:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|84
1651472780000|2022-05-02 06:26:20|||||||||9
1651472790000|2022-05-02 06:26:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|13
1651472800000|2022-05-02 06:26:40|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|69
1651472810000|2022-05-02 06:26:50|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|7
1651472820000|2022-05-02 06:27:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|4
1651472840000|2022-05-02 06:27:20|||||||||3
1651472850000|2022-05-02 06:27:30|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|177
1651472860000|2022-05-02 06:27:40|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|78
1651472870000|2022-05-02 06:27:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|144
1651472880000|2022-05-02 06:28:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|122
1651472890000|2022-05-02 06:28:10|||||||||7
1651472900000|2022-05-02 06:28:20|||||||||4
1651472910000|2022-05-02 06:28:30|||||||||46
1651472920000|2022-05-02 06:28:40|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|140
1651472930000|2022-05-02 06:28:50|||||||||4
1651472940000|2022-05-02 06:29:00|||||||||106
1651472950000|2022-05-02 06:29:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|51
1651472960000|2022-05-02 06:29:20|||||||||7
1651472970000|2022-05-02 06:29:30|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|522
1651472980000|2022-05-02 06:29:40|||||||||83
1651472990000|2022-05-02 06:29:50|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|52
1651473000000|2022-05-02 06:30:00|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|11
1651473010000|2022-05-02 06:30:10|||||||||2
1651473020000|2022-05-02 06:30:20|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|72
1651473050000|2022-05-02 06:30:50|||||||||1
1651473070000|2022-05-02 06:31:10|||||||||1
1651473080000|2022-05-02 06:31:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|94
1651473120000|2022-05-02 06:32:00|||||||||13
1651473130000|2022-05-02 06:32:10|||||||||1
1651473140000|2022-05-02 06:32:20|||||||||66
1651473150000|2022-05-02 06:32:30|||||||||78
1651473180000|2022-05-02 06:33:00|||||||||36
1651473210000|2022-05-02 06:33:30|||||||||36
1651473220000|2022-05-02 06:33:40|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|67
1651473240000|2022-05-02 06:34:00|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|27
1651473250000|2022-05-02 06:34:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|32
1651473280000|2022-05-02 06:34:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|140
1651473300000|2022-05-02 06:35:00|||||||||2
1651473360000|2022-05-02 06:36:00|||||||||1
1651473420000|2022-05-02 06:37:00|||||||||2
1651473430000|2022-05-02 06:37:10|||||||||3
1651473500000|2022-05-02 06:38:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|353
1651473530000|2022-05-02 06:38:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|151
1651473540000|2022-05-02 06:39:00|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|74
1651473550000|2022-05-02 06:39:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|93
1651473560000|2022-05-02 06:39:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|121
1651473570000|2022-05-02 06:39:30|||||||||1
1651473600000|2022-05-02 06:40:00|||||||||14
1651473610000|2022-05-02 06:40:10|||||||||107
1651473630000|2022-05-02 06:40:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|29
1651473640000|2022-05-02 06:40:40|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|635
1651473650000|2022-05-02 06:40:50|||||||||78
1651473660000|2022-05-02 06:41:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|265
1651473670000|2022-05-02 06:41:10|||||||||5
1651473680000|2022-05-02 06:41:20|||||||||1
1651473690000|2022-05-02 06:41:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|50
1651473700000|2022-05-02 06:41:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11
1651473710000|2022-05-02 06:41:50|||||||||10
1651473720000|2022-05-02 06:42:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|54
1651473740000|2022-05-02 06:42:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|260
1651473760000|2022-05-02 06:42:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|243
1651473770000|2022-05-02 06:42:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|126
1651473780000|2022-05-02 06:43:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|4
1651473800000|2022-05-02 06:43:20|||||||||100
1651473810000|2022-05-02 06:43:30|||||||||3
1651473840000|2022-05-02 06:44:00|||||||||4
1651473850000|2022-05-02 06:44:10|||||||||5
1651473870000|2022-05-02 06:44:30|||||||||6
1651473900000|2022-05-02 06:45:00|||||||||6
1651473910000|2022-05-02 06:45:10|||||||||13
1651473930000|2022-05-02 06:45:30|||||||||1
1651473950000|2022-05-02 06:45:50|||||||||30
1651473960000|2022-05-02 06:46:00|||||||||25
1651473970000|2022-05-02 06:46:10|||||||||5
1651474000000|2022-05-02 06:46:40|||||||||6
1651474010000|2022-05-02 06:46:50|||||||||1
1651474020000|2022-05-02 06:47:00|||||||||14
1651474030000|2022-05-02 06:47:10|||||||||6
1651474050000|2022-05-02 06:47:30|||||||||7
1651474060000|2022-05-02 06:47:40|||||||||1
1651474070000|2022-05-02 06:47:50|11880.1|11876.1|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|50
1651474080000|2022-05-02 06:48:00|||||||||15
1651474090000|2022-05-02 06:48:10|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|296
1651474110000|2022-05-02 06:48:30|||||||||3
1651474120000|2022-05-02 06:48:40|||||||||12
1651474140000|2022-05-02 06:49:00|||||||||1
1651474150000|2022-05-02 06:49:10|||||||||2
1651474200000|2022-05-02 06:50:00|||||||||1
1651474210000|2022-05-02 06:50:10|||||||||3
1651474250000|2022-05-02 06:50:50|||||||||1
1651474260000|2022-05-02 06:51:00|||||||||3
1651474290000|2022-05-02 06:51:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|203
1651474300000|2022-05-02 06:51:40|||||||||2
1651474320000|2022-05-02 06:52:00|11884|11880|11884|11880|11884|11880|11882.5|11878.5|78
1651474330000|2022-05-02 06:52:10|||||||||3
1651474360000|2022-05-02 06:52:40|||||||||5
1651474380000|2022-05-02 06:53:00|||||||||7
1651474390000|2022-05-02 06:53:10|||||||||2
1651474400000|2022-05-02 06:53:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|7
1651474410000|2022-05-02 06:53:30|||||||||4
1651474440000|2022-05-02 06:54:00|11884|11880|11884|11880|11884|11880|11884|11880|108
1651474460000|2022-05-02 06:54:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|7
1651474510000|2022-05-02 06:55:10|11884|11880|11884|11880|11884|11880|11884|11880|115
1651474520000|2022-05-02 06:55:20|||||||||3
1651474550000|2022-05-02 06:55:50|||||||||1
1651474560000|2022-05-02 06:56:00|||||||||3
1651474590000|2022-05-02 06:56:30|||||||||1
1651474620000|2022-05-02 06:57:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|211
1651474630000|2022-05-02 06:57:10|||||||||3
1651474650000|2022-05-02 06:57:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|487
1651474670000|2022-05-02 06:57:50|11879.3|11875.3|11880.1|11876.1|11880.9|11876.9|11879.3|11875.3|126
1651474680000|2022-05-02 06:58:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|11
1651474690000|2022-05-02 06:58:10|||||||||2
1651474760000|2022-05-02 06:59:20|||||||||6
1651474770000|2022-05-02 06:59:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|9
1651474780000|2022-05-02 06:59:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|28
1651474800000|2022-05-02 07:00:00|||||||||1
1651474810000|2022-05-02 07:00:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|5
1651474820000|2022-05-02 07:00:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|628
1651474830000|2022-05-02 07:00:30|||||||||10
1651474850000|2022-05-02 07:00:50|||||||||22
1651474860000|2022-05-02 07:01:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|118
1651474870000|2022-05-02 07:01:10|||||||||3
1651474880000|2022-05-02 07:01:20|11877.8|11873.8|11877|11873|11877.8|11873.8|11876.2|11872.2|81
1651474890000|2022-05-02 07:01:30|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|10
1651474900000|2022-05-02 07:01:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|121
1651474920000|2022-05-02 07:02:00|||||||||1
1651474930000|2022-05-02 07:02:10|||||||||4
1651474940000|2022-05-02 07:02:20|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|189
1651474950000|2022-05-02 07:02:30|11878.6|11874.6|11879.3|11875.3|11879.3|11875.3|11878.6|11874.6|389
1651474960000|2022-05-02 07:02:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|7
1651475010000|2022-05-02 07:03:30|||||||||103
1651475040000|2022-05-02 07:04:00|||||||||1
1651475050000|2022-05-02 07:04:10|||||||||20
1651475090000|2022-05-02 07:04:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|83
1651475200000|2022-05-02 07:06:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|3
1651475210000|2022-05-02 07:06:50|||||||||100
1651475230000|2022-05-02 07:07:10|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|24
1651475270000|2022-05-02 07:07:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|209
1651475280000|2022-05-02 07:08:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|111
1651475290000|2022-05-02 07:08:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|53
1651475300000|2022-05-02 07:08:20|||||||||6
1651475330000|2022-05-02 07:08:50|||||||||17
1651475340000|2022-05-02 07:09:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|48
1651475350000|2022-05-02 07:09:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|39
1651475360000|2022-05-02 07:09:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|105
1651475370000|2022-05-02 07:09:30|11875.4|11871.4|11876.2|11872.2|11876.2|11872.2|11875.4|11871.4|31
1651475380000|2022-05-02 07:09:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|14
1651475400000|2022-05-02 07:10:00|||||||||1
1651475410000|2022-05-02 07:10:10|||||||||515
1651475420000|2022-05-02 07:10:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|264
1651475430000|2022-05-02 07:10:30|||||||||8
1651475470000|2022-05-02 07:11:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|89
1651475480000|2022-05-02 07:11:20|||||||||3
1651475490000|2022-05-02 07:11:30|||||||||37
1651475500000|2022-05-02 07:11:40|11875.4|11871.4|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|99
1651475510000|2022-05-02 07:11:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|117
1651475520000|2022-05-02 07:12:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|23
1651475530000|2022-05-02 07:12:10|||||||||4
1651475540000|2022-05-02 07:12:20|||||||||2
1651475550000|2022-05-02 07:12:30|||||||||1
1651475570000|2022-05-02 07:12:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|151
1651475590000|2022-05-02 07:13:10|||||||||1
1651475600000|2022-05-02 07:13:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|119
1651475610000|2022-05-02 07:13:30|||||||||10
1651475620000|2022-05-02 07:13:40|||||||||14
1651475630000|2022-05-02 07:13:50|||||||||5
1651475640000|2022-05-02 07:14:00|||||||||8
1651475650000|2022-05-02 07:14:10|||||||||1
1651475660000|2022-05-02 07:14:20|||||||||5
1651475670000|2022-05-02 07:14:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|93
1651475720000|2022-05-02 07:15:20|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|147
1651475770000|2022-05-02 07:16:10|||||||||134
1651475780000|2022-05-02 07:16:20|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|28
1651475790000|2022-05-02 07:16:30|||||||||1
1651475810000|2022-05-02 07:16:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|12
1651475820000|2022-05-02 07:17:00|||||||||12
1651475840000|2022-05-02 07:17:20|||||||||1
1651475860000|2022-05-02 07:17:40|||||||||1
1651475880000|2022-05-02 07:18:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|105
1651475890000|2022-05-02 07:18:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|106
1651475900000|2022-05-02 07:18:20|||||||||1
1651475920000|2022-05-02 07:18:40|||||||||3
1651475940000|2022-05-02 07:19:00|||||||||18
1651475970000|2022-05-02 07:19:30|||||||||4
1651475980000|2022-05-02 07:19:40|||||||||6
1651475990000|2022-05-02 07:19:50|||||||||2
1651476000000|2022-05-02 07:20:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|110
1651476010000|2022-05-02 07:20:10|||||||||3
1651476020000|2022-05-02 07:20:20|||||||||3
1651476030000|2022-05-02 07:20:30|||||||||16
1651476040000|2022-05-02 07:20:40|||||||||1
1651476120000|2022-05-02 07:22:00|||||||||4
1651476140000|2022-05-02 07:22:20|||||||||16
1651476160000|2022-05-02 07:22:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|50
1651476170000|2022-05-02 07:22:50|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|17
1651476180000|2022-05-02 07:23:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|97
1651476190000|2022-05-02 07:23:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|46
1651476200000|2022-05-02 07:23:20|||||||||2
1651476210000|2022-05-02 07:23:30|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|181
1651476220000|2022-05-02 07:23:40|||||||||9
1651476240000|2022-05-02 07:24:00|||||||||6
1651476250000|2022-05-02 07:24:10|||||||||50
1651476270000|2022-05-02 07:24:30|||||||||2
1651476280000|2022-05-02 07:24:40|||||||||146
1651476290000|2022-05-02 07:24:50|||||||||20
1651476300000|2022-05-02 07:25:00|||||||||6
1651476310000|2022-05-02 07:25:10|||||||||5
1651476320000|2022-05-02 07:25:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|84
1651476350000|2022-05-02 07:25:50|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|87
1651476360000|2022-05-02 07:26:00|||||||||2
1651476390000|2022-05-02 07:26:30|||||||||3
1651476420000|2022-05-02 07:27:00|||||||||1
1651476460000|2022-05-02 07:27:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|101
1651476470000|2022-05-02 07:27:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|130
1651476480000|2022-05-02 07:28:00|||||||||2
1651476500000|2022-05-02 07:28:20|||||||||1
1651476530000|2022-05-02 07:28:50|||||||||9
1651476550000|2022-05-02 07:29:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|51
1651476600000|2022-05-02 07:30:00|||||||||3
1651476640000|2022-05-02 07:30:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|188
1651476690000|2022-05-02 07:31:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|65
1651476700000|2022-05-02 07:31:40|||||||||1
1651476710000|2022-05-02 07:31:50|||||||||1
1651476720000|2022-05-02 07:32:00|||||||||1
1651476800000|2022-05-02 07:33:20|||||||||1
1651476820000|2022-05-02 07:33:40|||||||||1
1651476830000|2022-05-02 07:33:50|||||||||2
1651476840000|2022-05-02 07:34:00|||||||||4
1651476850000|2022-05-02 07:34:10|||||||||5
1651476860000|2022-05-02 07:34:20|||||||||3
1651476870000|2022-05-02 07:34:30|||||||||1
1651476880000|2022-05-02 07:34:40|||||||||4
1651476890000|2022-05-02 07:34:50|||||||||1
1651476900000|2022-05-02 07:35:00|||||||||3
1651476910000|2022-05-02 07:35:10|||||||||4
1651476920000|2022-05-02 07:35:20|||||||||4
1651476930000|2022-05-02 07:35:30|||||||||1
1651476940000|2022-05-02 07:35:40|||||||||8
1651476950000|2022-05-02 07:35:50|||||||||1
1651476960000|2022-05-02 07:36:00|||||||||1
1651476970000|2022-05-02 07:36:10|||||||||6
1651476990000|2022-05-02 07:36:30|||||||||25
1651477000000|2022-05-02 07:36:40|||||||||7
1651477010000|2022-05-02 07:36:50|||||||||51
1651477020000|2022-05-02 07:37:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|270
1651477040000|2022-05-02 07:37:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|132
1651477060000|2022-05-02 07:37:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|8
1651477070000|2022-05-02 07:37:50|||||||||160
1651477080000|2022-05-02 07:38:00|||||||||53
1651477090000|2022-05-02 07:38:10|||||||||6
1651477100000|2022-05-02 07:38:20|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|30
1651477110000|2022-05-02 07:38:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|10
1651477130000|2022-05-02 07:38:50|||||||||3
1651477140000|2022-05-02 07:39:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|6
1651477150000|2022-05-02 07:39:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|63
1651477180000|2022-05-02 07:39:40|||||||||6
1651477190000|2022-05-02 07:39:50|||||||||4
1651477210000|2022-05-02 07:40:10|||||||||8
1651477220000|2022-05-02 07:40:20|||||||||12
1651477240000|2022-05-02 07:40:40|||||||||3
1651477260000|2022-05-02 07:41:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|3
1651477290000|2022-05-02 07:41:30|||||||||2
1651477300000|2022-05-02 07:41:40|||||||||151
1651477310000|2022-05-02 07:41:50|||||||||47
1651477320000|2022-05-02 07:42:00|||||||||20
1651477330000|2022-05-02 07:42:10|||||||||3
1651477340000|2022-05-02 07:42:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|44
1651477350000|2022-05-02 07:42:30|11880.1|11876.1|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|47
1651477360000|2022-05-02 07:42:40|||||||||3
1651477380000|2022-05-02 07:43:00|||||||||2
1651477390000|2022-05-02 07:43:10|||||||||2
1651477410000|2022-05-02 07:43:30|||||||||117
1651477420000|2022-05-02 07:43:40|||||||||1
1651477480000|2022-05-02 07:44:40|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|54
1651477490000|2022-05-02 07:44:50|||||||||1
1651477510000|2022-05-02 07:45:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|125
1651477520000|2022-05-02 07:45:20|||||||||6
1651477530000|2022-05-02 07:45:30|||||||||334
1651477580000|2022-05-02 07:46:20|||||||||2
1651477640000|2022-05-02 07:47:20|||||||||2
1651477650000|2022-05-02 07:47:30|||||||||10
1651477660000|2022-05-02 07:47:40|||||||||1
1651477690000|2022-05-02 07:48:10|||||||||20
1651477730000|2022-05-02 07:48:50|||||||||1
1651477760000|2022-05-02 07:49:20|11884|11880|11884|11880|11884|11880|11884|11880|37
1651477800000|2022-05-02 07:50:00|||||||||2
1651477820000|2022-05-02 07:50:20|||||||||1
1651477840000|2022-05-02 07:50:40|||||||||129
1651477870000|2022-05-02 07:51:10|||||||||20
1651477880000|2022-05-02 07:51:20|||||||||2
1651477910000|2022-05-02 07:51:50|||||||||5
1651477920000|2022-05-02 07:52:00|||||||||1
1651477930000|2022-05-02 07:52:10|||||||||1
1651477940000|2022-05-02 07:52:20|||||||||2
1651477980000|2022-05-02 07:53:00|||||||||3
1651478000000|2022-05-02 07:53:20|||||||||33
1651478010000|2022-05-02 07:53:30|||||||||1
1651478030000|2022-05-02 07:53:50|||||||||39
1651478040000|2022-05-02 07:54:00|||||||||1
1651478050000|2022-05-02 07:54:10|||||||||9
1651478070000|2022-05-02 07:54:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|321
1651478080000|2022-05-02 07:54:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|261
1651478090000|2022-05-02 07:54:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|31
1651478100000|2022-05-02 07:55:00|||||||||156
1651478120000|2022-05-02 07:55:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|148
1651478130000|2022-05-02 07:55:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|9
1651478140000|2022-05-02 07:55:40|||||||||26
1651478150000|2022-05-02 07:55:50|||||||||2
1651478160000|2022-05-02 07:56:00|||||||||4
1651478170000|2022-05-02 07:56:10|||||||||200
1651478180000|2022-05-02 07:56:20|||||||||220
1651478190000|2022-05-02 07:56:30|||||||||100
1651478210000|2022-05-02 07:56:50|||||||||10
1651478220000|2022-05-02 07:57:00|||||||||10
1651478230000|2022-05-02 07:57:10|||||||||4
1651478240000|2022-05-02 07:57:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|97
1651478250000|2022-05-02 07:57:30|||||||||59
1651478260000|2022-05-02 07:57:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|60
1651478270000|2022-05-02 07:57:50|||||||||11
1651478290000|2022-05-02 07:58:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|197
1651478300000|2022-05-02 07:58:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|188
1651478310000|2022-05-02 07:58:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|4
1651478320000|2022-05-02 07:58:40|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11892.6|11888.6|19
1651478330000|2022-05-02 07:58:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|116
1651478340000|2022-05-02 07:59:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|136
1651478350000|2022-05-02 07:59:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|32
1651478370000|2022-05-02 07:59:30|||||||||17
1651478380000|2022-05-02 07:59:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|266
1651478390000|2022-05-02 07:59:50|||||||||1
1651478400000|2022-05-02 08:00:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|27
1651478410000|2022-05-02 08:00:10|||||||||2
1651478430000|2022-05-02 08:00:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|101
1651478440000|2022-05-02 08:00:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|346
1651478450000|2022-05-02 08:00:50|||||||||6
1651478460000|2022-05-02 08:01:00|||||||||1
1651478470000|2022-05-02 08:01:10|||||||||1
1651478510000|2022-05-02 08:01:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|54
1651478520000|2022-05-02 08:02:00|||||||||371
1651478530000|2022-05-02 08:02:10|||||||||25
1651478540000|2022-05-02 08:02:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|18
1651478550000|2022-05-02 08:02:30|||||||||29
1651478560000|2022-05-02 08:02:40|||||||||3
1651478570000|2022-05-02 08:02:50|||||||||3
1651478580000|2022-05-02 08:03:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|23
1651478590000|2022-05-02 08:03:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|86
1651478600000|2022-05-02 08:03:20|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|116
1651478610000|2022-05-02 08:03:30|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|10
1651478620000|2022-05-02 08:03:40|||||||||1
1651478630000|2022-05-02 08:03:50|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|28
1651478640000|2022-05-02 08:04:00|||||||||22
1651478650000|2022-05-02 08:04:10|||||||||31
1651478660000|2022-05-02 08:04:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|65
1651478750000|2022-05-02 08:05:50|||||||||32
1651478760000|2022-05-02 08:06:00|||||||||170
1651478770000|2022-05-02 08:06:10|||||||||3
1651478780000|2022-05-02 08:06:20|||||||||7
1651478790000|2022-05-02 08:06:30|||||||||7
1651478800000|2022-05-02 08:06:40|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|200
1651478810000|2022-05-02 08:06:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|7
1651478870000|2022-05-02 08:07:50|||||||||31
1651478880000|2022-05-02 08:08:00|||||||||13
1651478930000|2022-05-02 08:08:50|||||||||53
1651478960000|2022-05-02 08:09:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|64
1651478970000|2022-05-02 08:09:30|||||||||139
1651478980000|2022-05-02 08:09:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|49
1651478990000|2022-05-02 08:09:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|116
1651479000000|2022-05-02 08:10:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|35
1651479010000|2022-05-02 08:10:10|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|21
1651479020000|2022-05-02 08:10:20|11895|11891|11895|11891|11895|11891|11895|11891|443
1651479030000|2022-05-02 08:10:30|||||||||9
1651479040000|2022-05-02 08:10:40|||||||||13
1651479050000|2022-05-02 08:10:50|||||||||1
1651479060000|2022-05-02 08:11:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|471
1651479080000|2022-05-02 08:11:20|||||||||6
1651479090000|2022-05-02 08:11:30|||||||||226
1651479100000|2022-05-02 08:11:40|||||||||1
1651479110000|2022-05-02 08:11:50|||||||||4
1651479120000|2022-05-02 08:12:00|||||||||8
1651479140000|2022-05-02 08:12:20|||||||||31
1651479150000|2022-05-02 08:12:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|366
1651479160000|2022-05-02 08:12:40|||||||||5
1651479170000|2022-05-02 08:12:50|||||||||10
1651479180000|2022-05-02 08:13:00|||||||||1
1651479210000|2022-05-02 08:13:30|||||||||5
1651479220000|2022-05-02 08:13:40|||||||||1
1651479230000|2022-05-02 08:13:50|||||||||1
1651479240000|2022-05-02 08:14:00|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|97
1651479250000|2022-05-02 08:14:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|22
1651479260000|2022-05-02 08:14:20|||||||||5
1651479270000|2022-05-02 08:14:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|593
1651479280000|2022-05-02 08:14:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|212
1651479300000|2022-05-02 08:15:00|||||||||141
1651479320000|2022-05-02 08:15:20|||||||||39
1651479330000|2022-05-02 08:15:30|||||||||11
1651479360000|2022-05-02 08:16:00|||||||||5
1651479370000|2022-05-02 08:16:10|||||||||3
1651479380000|2022-05-02 08:16:20|11895|11891|11895|11891|11896.5|11892.5|11895|11891|308
1651479390000|2022-05-02 08:16:30|||||||||6
1651479400000|2022-05-02 08:16:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|106
1651479410000|2022-05-02 08:16:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|112
1651479420000|2022-05-02 08:17:00|11895|11891|11895|11891|11895|11891|11893.4|11889.4|43
1651479430000|2022-05-02 08:17:10|||||||||1
1651479440000|2022-05-02 08:17:20|||||||||1
1651479460000|2022-05-02 08:17:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|345
1651479470000|2022-05-02 08:17:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|67
1651479480000|2022-05-02 08:18:00|11895|11891|11895|11891|11895|11891|11895|11891|163
1651479490000|2022-05-02 08:18:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|54
1651479520000|2022-05-02 08:18:40|11894.2|11890.2|11895|11891|11895|11891|11893.4|11889.4|61
1651479530000|2022-05-02 08:18:50|||||||||45
1651479540000|2022-05-02 08:19:00|||||||||1
1651479550000|2022-05-02 08:19:10|11895.8|11891.8|11895|11891|11895.8|11891.8|11895|11891|100
1651479580000|2022-05-02 08:19:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|107
1651479590000|2022-05-02 08:19:50|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|23
1651479600000|2022-05-02 08:20:00|||||||||6
1651479630000|2022-05-02 08:20:30|11897.3|11893.3|11898.1|11894.1|11898.1|11894.1|11897.3|11893.3|74
1651479640000|2022-05-02 08:20:40|||||||||11
1651479730000|2022-05-02 08:22:10|||||||||6
1651479740000|2022-05-02 08:22:20|||||||||13
1651479750000|2022-05-02 08:22:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|585
1651479770000|2022-05-02 08:22:50|||||||||3
1651479780000|2022-05-02 08:23:00|11895|11891|11895|11891|11895|11891|11895|11891|75
1651479790000|2022-05-02 08:23:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|12
1651479830000|2022-05-02 08:23:50|||||||||31
1651479840000|2022-05-02 08:24:00|11895|11891|11895|11891|11895|11891|11895|11891|233
1651479850000|2022-05-02 08:24:10|||||||||23
1651479860000|2022-05-02 08:24:20|||||||||2
1651479910000|2022-05-02 08:25:10|||||||||2
1651479920000|2022-05-02 08:25:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|68
1651479940000|2022-05-02 08:25:40|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|13
1651479970000|2022-05-02 08:26:10|11895|11891|11895|11891|11895|11891|11895|11891|35
1651479980000|2022-05-02 08:26:20|11895.8|11891.8|11896.5|11892.5|11896.5|11892.5|11895|11891|125
1651480030000|2022-05-02 08:27:10|||||||||5
1651480040000|2022-05-02 08:27:20|||||||||27
1651480070000|2022-05-02 08:27:50|||||||||226
1651480090000|2022-05-02 08:28:10|||||||||14
1651480110000|2022-05-02 08:28:30|||||||||83
1651480120000|2022-05-02 08:28:40|||||||||4
1651480130000|2022-05-02 08:28:50|||||||||182
1651480150000|2022-05-02 08:29:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|28
1651480160000|2022-05-02 08:29:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|130
1651480170000|2022-05-02 08:29:30|||||||||5
1651480180000|2022-05-02 08:29:40|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|120
1651480200000|2022-05-02 08:30:00|||||||||16
1651480220000|2022-05-02 08:30:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|7
1651480240000|2022-05-02 08:30:40|||||||||5
1651480280000|2022-05-02 08:31:20|||||||||5
1651480290000|2022-05-02 08:31:30|||||||||7
1651480310000|2022-05-02 08:31:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|204
1651480320000|2022-05-02 08:32:00|||||||||24
1651480330000|2022-05-02 08:32:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|17
1651480340000|2022-05-02 08:32:20|||||||||15
1651480360000|2022-05-02 08:32:40|||||||||6
1651480380000|2022-05-02 08:33:00|||||||||2
1651480400000|2022-05-02 08:33:20|||||||||1
1651480430000|2022-05-02 08:33:50|||||||||3
1651480470000|2022-05-02 08:34:30|||||||||390
1651480480000|2022-05-02 08:34:40|||||||||4
1651480490000|2022-05-02 08:34:50|||||||||5
1651480500000|2022-05-02 08:35:00|||||||||1
1651480510000|2022-05-02 08:35:10|||||||||26
1651480520000|2022-05-02 08:35:20|11897.3|11893.3|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|10
1651480530000|2022-05-02 08:35:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|7
1651480540000|2022-05-02 08:35:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|8
1651480570000|2022-05-02 08:36:10|||||||||51
1651480580000|2022-05-02 08:36:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|425
1651480590000|2022-05-02 08:36:30|||||||||5
1651480600000|2022-05-02 08:36:40|||||||||4
1651480610000|2022-05-02 08:36:50|||||||||7
1651480620000|2022-05-02 08:37:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|63
1651480630000|2022-05-02 08:37:10|||||||||4
1651480670000|2022-05-02 08:37:50|||||||||30
1651480680000|2022-05-02 08:38:00|||||||||8
1651480690000|2022-05-02 08:38:10|||||||||6
1651480700000|2022-05-02 08:38:20|||||||||16
1651480720000|2022-05-02 08:38:40|||||||||5
1651480750000|2022-05-02 08:39:10|||||||||126
1651480760000|2022-05-02 08:39:20|||||||||10
1651480770000|2022-05-02 08:39:30|||||||||10
1651480780000|2022-05-02 08:39:40|||||||||101
1651480790000|2022-05-02 08:39:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|315
1651480820000|2022-05-02 08:40:20|||||||||3
1651480830000|2022-05-02 08:40:30|||||||||2
1651480840000|2022-05-02 08:40:40|||||||||35
1651480850000|2022-05-02 08:40:50|||||||||6
1651480860000|2022-05-02 08:41:00|||||||||10
1651480870000|2022-05-02 08:41:10|||||||||5
1651480880000|2022-05-02 08:41:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|45
1651480890000|2022-05-02 08:41:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|20
1651480900000|2022-05-02 08:41:40|||||||||29
1651480910000|2022-05-02 08:41:50|||||||||1
1651480920000|2022-05-02 08:42:00|||||||||100
1651480930000|2022-05-02 08:42:10|11903.6|11899.6|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|153
1651481000000|2022-05-02 08:43:20|||||||||116
1651481010000|2022-05-02 08:43:30|||||||||4
1651481020000|2022-05-02 08:43:40|||||||||117
1651481030000|2022-05-02 08:43:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|52
1651481040000|2022-05-02 08:44:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|18
1651481080000|2022-05-02 08:44:40|||||||||14
1651481110000|2022-05-02 08:45:10|||||||||1
1651481120000|2022-05-02 08:45:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|70
1651481130000|2022-05-02 08:45:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|171
1651481190000|2022-05-02 08:46:30|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|115
1651481200000|2022-05-02 08:46:40|||||||||4
1651481220000|2022-05-02 08:47:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|67
1651481230000|2022-05-02 08:47:10|||||||||6
1651481250000|2022-05-02 08:47:30|||||||||1
1651481270000|2022-05-02 08:47:50|||||||||1
1651481290000|2022-05-02 08:48:10|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|158
1651481310000|2022-05-02 08:48:30|||||||||9
1651481320000|2022-05-02 08:48:40|||||||||11
1651481330000|2022-05-02 08:48:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|34
1651481360000|2022-05-02 08:49:20|||||||||1
1651481370000|2022-05-02 08:49:30|||||||||30
1651481380000|2022-05-02 08:49:40|||||||||4
1651481390000|2022-05-02 08:49:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|270
1651481400000|2022-05-02 08:50:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|177
1651481450000|2022-05-02 08:50:50|||||||||27
1651481460000|2022-05-02 08:51:00|||||||||3
1651481470000|2022-05-02 08:51:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|205
1651481490000|2022-05-02 08:51:30|||||||||1
1651481500000|2022-05-02 08:51:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|158
1651481560000|2022-05-02 08:52:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|68
1651481570000|2022-05-02 08:52:50|||||||||9
1651481580000|2022-05-02 08:53:00|||||||||4
1651481590000|2022-05-02 08:53:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|156
1651481610000|2022-05-02 08:53:30|||||||||2
1651481630000|2022-05-02 08:53:50|||||||||33
1651481640000|2022-05-02 08:54:00|||||||||25
1651481660000|2022-05-02 08:54:20|||||||||104
1651481670000|2022-05-02 08:54:30|||||||||6
1651481680000|2022-05-02 08:54:40|||||||||11
1651481690000|2022-05-02 08:54:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|12
1651481700000|2022-05-02 08:55:00|||||||||2
1651481730000|2022-05-02 08:55:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|105
1651481740000|2022-05-02 08:55:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1651481750000|2022-05-02 08:55:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|33
1651481760000|2022-05-02 08:56:00|||||||||4
1651481770000|2022-05-02 08:56:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|12
1651481790000|2022-05-02 08:56:30|||||||||121
1651481800000|2022-05-02 08:56:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|68
1651481810000|2022-05-02 08:56:50|||||||||1
1651481820000|2022-05-02 08:57:00|||||||||5
1651481830000|2022-05-02 08:57:10|||||||||35
1651481850000|2022-05-02 08:57:30|||||||||15
1651481870000|2022-05-02 08:57:50|||||||||4
1651481880000|2022-05-02 08:58:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|34
1651481890000|2022-05-02 08:58:10|||||||||234
1651481900000|2022-05-02 08:58:20|||||||||8
1651481910000|2022-05-02 08:58:30|||||||||9
1651481920000|2022-05-02 08:58:40|||||||||1
1651481930000|2022-05-02 08:58:50|11895|11891|11895|11891|11895|11891|11895|11891|37
1651481940000|2022-05-02 08:59:00|||||||||20
1651481950000|2022-05-02 08:59:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|86
1651481970000|2022-05-02 08:59:30|||||||||3
1651481990000|2022-05-02 08:59:50|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|295
1651482000000|2022-05-02 09:00:00|||||||||8
1651482010000|2022-05-02 09:00:10|||||||||91
1651482040000|2022-05-02 09:00:40|||||||||2
1651482100000|2022-05-02 09:01:40|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|609
1651482110000|2022-05-02 09:01:50|||||||||1
1651482120000|2022-05-02 09:02:00|11895|11891|11895|11891|11895|11891|11895|11891|24
1651482160000|2022-05-02 09:02:40|||||||||1
1651482180000|2022-05-02 09:03:00|||||||||305
1651482190000|2022-05-02 09:03:10|||||||||1
1651482200000|2022-05-02 09:03:20|11893.4|11889.4|11894.2|11890.2|11894.2|11890.2|11893.4|11889.4|125
1651482210000|2022-05-02 09:03:30|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|19
1651482220000|2022-05-02 09:03:40|11895|11891|11895|11891|11895|11891|11895|11891|26
1651482230000|2022-05-02 09:03:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|58
1651482240000|2022-05-02 09:04:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|23
1651482250000|2022-05-02 09:04:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|20
1651482260000|2022-05-02 09:04:20|||||||||1
1651482330000|2022-05-02 09:05:30|||||||||52
1651482360000|2022-05-02 09:06:00|||||||||20
1651482380000|2022-05-02 09:06:20|||||||||10
1651482390000|2022-05-02 09:06:30|||||||||3
1651482400000|2022-05-02 09:06:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|265
1651482410000|2022-05-02 09:06:50|||||||||16
1651482420000|2022-05-02 09:07:00|||||||||19
1651482430000|2022-05-02 09:07:10|||||||||3
1651482440000|2022-05-02 09:07:20|11891.1|11887.1|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|57
1651482460000|2022-05-02 09:07:40|11891.1|11887.1|11891.1|11887.1|11891.8|11887.8|11890.3|11886.3|33
1651482470000|2022-05-02 09:07:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|11
1651482480000|2022-05-02 09:08:00|||||||||32
1651482490000|2022-05-02 09:08:10|||||||||1
1651482560000|2022-05-02 09:09:20|||||||||15
1651482580000|2022-05-02 09:09:40|||||||||2
1651482630000|2022-05-02 09:10:30|||||||||1
1651482640000|2022-05-02 09:10:40|||||||||89
1651482650000|2022-05-02 09:10:50|||||||||86
1651482690000|2022-05-02 09:11:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|2
1651482730000|2022-05-02 09:12:10|||||||||3
1651482740000|2022-05-02 09:12:20|||||||||3
1651482760000|2022-05-02 09:12:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|108
1651482770000|2022-05-02 09:12:50|||||||||1
1651482820000|2022-05-02 09:13:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|54
1651482890000|2022-05-02 09:14:50|||||||||3
1651482900000|2022-05-02 09:15:00|||||||||3
1651482940000|2022-05-02 09:15:40|||||||||1
1651482980000|2022-05-02 09:16:20|||||||||2
1651482990000|2022-05-02 09:16:30|||||||||1
1651483010000|2022-05-02 09:16:50|||||||||1
1651483040000|2022-05-02 09:17:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|16
1651483100000|2022-05-02 09:18:20|||||||||1
1651483110000|2022-05-02 09:18:30|||||||||19
1651483150000|2022-05-02 09:19:10|||||||||150
1651483200000|2022-05-02 09:20:00|||||||||1
1651483250000|2022-05-02 09:20:50|||||||||1
1651483260000|2022-05-02 09:21:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|60
1651483270000|2022-05-02 09:21:10|||||||||1
1651483310000|2022-05-02 09:21:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|43
1651483320000|2022-05-02 09:22:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|82
1651483330000|2022-05-02 09:22:10|11892.6|11888.6|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|31
1651483350000|2022-05-02 09:22:30|||||||||21
1651483360000|2022-05-02 09:22:40|||||||||11
1651483370000|2022-05-02 09:22:50|||||||||2
1651483380000|2022-05-02 09:23:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|8
1651483390000|2022-05-02 09:23:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|23
1651483450000|2022-05-02 09:24:10|||||||||3
1651483460000|2022-05-02 09:24:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|79
1651483490000|2022-05-02 09:24:50|||||||||3
1651483500000|2022-05-02 09:25:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|54
1651483530000|2022-05-02 09:25:30|||||||||83
1651483600000|2022-05-02 09:26:40|||||||||55
1651483610000|2022-05-02 09:26:50|||||||||6
1651483630000|2022-05-02 09:27:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|12
1651483640000|2022-05-02 09:27:20|||||||||8
1651483650000|2022-05-02 09:27:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|51
1651483660000|2022-05-02 09:27:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|22
1651483670000|2022-05-02 09:27:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|82
1651483680000|2022-05-02 09:28:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|50
1651483690000|2022-05-02 09:28:10|||||||||4
1651483700000|2022-05-02 09:28:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|30
1651483710000|2022-05-02 09:28:30|||||||||11
1651483730000|2022-05-02 09:28:50|||||||||6
1651483740000|2022-05-02 09:29:00|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|17
1651483750000|2022-05-02 09:29:10|||||||||8
1651483760000|2022-05-02 09:29:20|||||||||17
1651483770000|2022-05-02 09:29:30|||||||||9
1651483820000|2022-05-02 09:30:20|||||||||58
1651483830000|2022-05-02 09:30:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|27
1651483840000|2022-05-02 09:30:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|22
1651483860000|2022-05-02 09:31:00|||||||||14
1651483870000|2022-05-02 09:31:10|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|47
1651483880000|2022-05-02 09:31:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|32
1651483910000|2022-05-02 09:31:50|||||||||2
1651483950000|2022-05-02 09:32:30|||||||||190
1651483980000|2022-05-02 09:33:00|||||||||180
1651484000000|2022-05-02 09:33:20|||||||||13
1651484010000|2022-05-02 09:33:30|||||||||2
1651484040000|2022-05-02 09:34:00|||||||||2
1651484050000|2022-05-02 09:34:10|||||||||1
1651484080000|2022-05-02 09:34:40|||||||||42
1651484090000|2022-05-02 09:34:50|||||||||5
1651484110000|2022-05-02 09:35:10|||||||||3
1651484130000|2022-05-02 09:35:30|||||||||28
1651484140000|2022-05-02 09:35:40|||||||||20
1651484150000|2022-05-02 09:35:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|43
1651484160000|2022-05-02 09:36:00|||||||||1
1651484200000|2022-05-02 09:36:40|||||||||10
1651484210000|2022-05-02 09:36:50|||||||||2
1651484220000|2022-05-02 09:37:00|||||||||7
1651484250000|2022-05-02 09:37:30|||||||||1
1651484270000|2022-05-02 09:37:50|||||||||2
1651484280000|2022-05-02 09:38:00|||||||||31
1651484290000|2022-05-02 09:38:10|||||||||2
1651484310000|2022-05-02 09:38:30|||||||||1
1651484330000|2022-05-02 09:38:50|||||||||2
1651484340000|2022-05-02 09:39:00|||||||||2
1651484350000|2022-05-02 09:39:10|||||||||1
1651484360000|2022-05-02 09:39:20|||||||||2
1651484390000|2022-05-02 09:39:50|||||||||1
1651484400000|2022-05-02 09:40:00|||||||||1
1651484420000|2022-05-02 09:40:20|||||||||44
1651484430000|2022-05-02 09:40:30|11895|11891|11895|11891|11895|11891|11895|11891|18
1651484440000|2022-05-02 09:40:40|||||||||9
1651484450000|2022-05-02 09:40:50|||||||||8
1651484500000|2022-05-02 09:41:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|248
1651484510000|2022-05-02 09:41:50|||||||||3
1651484600000|2022-05-02 09:43:20|||||||||5
1651484610000|2022-05-02 09:43:30|||||||||20
1651484630000|2022-05-02 09:43:50|||||||||5
1651484650000|2022-05-02 09:44:10|||||||||1
1651484690000|2022-05-02 09:44:50|||||||||3
1651484710000|2022-05-02 09:45:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|22
1651484720000|2022-05-02 09:45:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|2
1651484740000|2022-05-02 09:45:40|||||||||2
1651484750000|2022-05-02 09:45:50|11891.8|11887.8|11892.6|11888.6|11893.4|11889.4|11891.8|11887.8|86
1651484760000|2022-05-02 09:46:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|13
1651484770000|2022-05-02 09:46:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|38
1651484820000|2022-05-02 09:47:00|||||||||2
1651484840000|2022-05-02 09:47:20|||||||||6
1651484890000|2022-05-02 09:48:10|||||||||1
1651484960000|2022-05-02 09:49:20|||||||||77
1651484970000|2022-05-02 09:49:30|11895|11891|11895|11891|11895|11891|11895|11891|50
1651484980000|2022-05-02 09:49:40|||||||||44
1651485020000|2022-05-02 09:50:20|||||||||31
1651485030000|2022-05-02 09:50:30|||||||||2
1651485040000|2022-05-02 09:50:40|||||||||36
1651485050000|2022-05-02 09:50:50|||||||||8
1651485060000|2022-05-02 09:51:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|53
1651485100000|2022-05-02 09:51:40|||||||||20
1651485110000|2022-05-02 09:51:50|||||||||2
1651485130000|2022-05-02 09:52:10|11895|11891|11895|11891|11895|11891|11895|11891|13
1651485140000|2022-05-02 09:52:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|28
1651485160000|2022-05-02 09:52:40|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|58
1651485200000|2022-05-02 09:53:20|||||||||10
1651485230000|2022-05-02 09:53:50|||||||||13
1651485240000|2022-05-02 09:54:00|||||||||19
1651485250000|2022-05-02 09:54:10|11894.2|11890.2|11895|11891|11895|11891|11893.4|11889.4|59
1651485330000|2022-05-02 09:55:30|||||||||1
1651485340000|2022-05-02 09:55:40|||||||||15
1651485360000|2022-05-02 09:56:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|26
1651485380000|2022-05-02 09:56:20|||||||||36
1651485390000|2022-05-02 09:56:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|15
1651485410000|2022-05-02 09:56:50|||||||||5
1651485420000|2022-05-02 09:57:00|||||||||2
1651485440000|2022-05-02 09:57:20|||||||||100
1651485500000|2022-05-02 09:58:20|||||||||113
1651485510000|2022-05-02 09:58:30|||||||||1
1651485530000|2022-05-02 09:58:50|||||||||1
1651485540000|2022-05-02 09:59:00|||||||||1
1651485590000|2022-05-02 09:59:50|||||||||203
1651485600000|2022-05-02 10:00:00|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|87
1651485610000|2022-05-02 10:00:10|||||||||101
1651485620000|2022-05-02 10:00:20|||||||||11
1651485630000|2022-05-02 10:00:30|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|63
1651485640000|2022-05-02 10:00:40|||||||||78
1651485650000|2022-05-02 10:00:50|||||||||10
1651485660000|2022-05-02 10:01:00|||||||||30
1651485690000|2022-05-02 10:01:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|7
1651485710000|2022-05-02 10:01:50|||||||||1
1651485750000|2022-05-02 10:02:30|||||||||1
1651485760000|2022-05-02 10:02:40|||||||||178
1651485770000|2022-05-02 10:02:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|3
1651485780000|2022-05-02 10:03:00|||||||||1
1651485790000|2022-05-02 10:03:10|||||||||4
1651485800000|2022-05-02 10:03:20|||||||||1
1651485830000|2022-05-02 10:03:50|||||||||1
1651485840000|2022-05-02 10:04:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|37
1651485850000|2022-05-02 10:04:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|42
1651485890000|2022-05-02 10:04:50|||||||||18
1651485950000|2022-05-02 10:05:50|||||||||1
1651485980000|2022-05-02 10:06:20|||||||||1
1651486000000|2022-05-02 10:06:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|91
1651486020000|2022-05-02 10:07:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|90
1651486030000|2022-05-02 10:07:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|216
1651486040000|2022-05-02 10:07:20|||||||||4
1651486050000|2022-05-02 10:07:30|||||||||103
1651486060000|2022-05-02 10:07:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|119
1651486070000|2022-05-02 10:07:50|||||||||10
1651486110000|2022-05-02 10:08:30|||||||||1
1651486120000|2022-05-02 10:08:40|||||||||2
1651486150000|2022-05-02 10:09:10|||||||||30
1651486160000|2022-05-02 10:09:20|||||||||6
1651486170000|2022-05-02 10:09:30|||||||||3
1651486190000|2022-05-02 10:09:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|121
1651486230000|2022-05-02 10:10:30|||||||||24
1651486240000|2022-05-02 10:10:40|||||||||3
1651486260000|2022-05-02 10:11:00|||||||||3
1651486320000|2022-05-02 10:12:00|||||||||268
1651486360000|2022-05-02 10:12:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|90
1651486370000|2022-05-02 10:12:50|||||||||1
1651486380000|2022-05-02 10:13:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|52
1651486440000|2022-05-02 10:14:00|||||||||1
1651486460000|2022-05-02 10:14:20|||||||||5
1651486480000|2022-05-02 10:14:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|44
1651486530000|2022-05-02 10:15:30|||||||||20
1651486560000|2022-05-02 10:16:00|||||||||5
1651486570000|2022-05-02 10:16:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|58
1651486580000|2022-05-02 10:16:20|||||||||4
1651486590000|2022-05-02 10:16:30|11891.8|11887.8|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|23
1651486620000|2022-05-02 10:17:00|11892.6|11888.6|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|47
1651486630000|2022-05-02 10:17:10|||||||||7
1651486640000|2022-05-02 10:17:20|||||||||16
1651486650000|2022-05-02 10:17:30|||||||||8
1651486680000|2022-05-02 10:18:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11
1651486690000|2022-05-02 10:18:10|||||||||1
1651486700000|2022-05-02 10:18:20|||||||||118
1651486710000|2022-05-02 10:18:30|||||||||10
1651486730000|2022-05-02 10:18:50|||||||||10
1651486750000|2022-05-02 10:19:10|||||||||30
1651486760000|2022-05-02 10:19:20|||||||||73
1651486770000|2022-05-02 10:19:30|11895|11891|11895|11891|11895|11891|11895|11891|11
1651486780000|2022-05-02 10:19:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|16
1651486840000|2022-05-02 10:20:40|||||||||1
1651486850000|2022-05-02 10:20:50|||||||||92
1651486860000|2022-05-02 10:21:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|127
1651486870000|2022-05-02 10:21:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|27
1651486880000|2022-05-02 10:21:20|||||||||5
1651486890000|2022-05-02 10:21:30|||||||||8
1651486900000|2022-05-02 10:21:40|||||||||30
1651486910000|2022-05-02 10:21:50|||||||||42
1651486920000|2022-05-02 10:22:00|||||||||7
1651486930000|2022-05-02 10:22:10|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|45
1651486940000|2022-05-02 10:22:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|14
1651486970000|2022-05-02 10:22:50|||||||||100
1651487030000|2022-05-02 10:23:50|||||||||153
1651487040000|2022-05-02 10:24:00|||||||||45
1651487060000|2022-05-02 10:24:20|||||||||75
1651487090000|2022-05-02 10:24:50|||||||||3
1651487100000|2022-05-02 10:25:00|||||||||3
1651487120000|2022-05-02 10:25:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|9
1651487160000|2022-05-02 10:26:00|||||||||2
1651487180000|2022-05-02 10:26:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|51
1651487220000|2022-05-02 10:27:00|||||||||1
1651487240000|2022-05-02 10:27:20|||||||||2
1651487270000|2022-05-02 10:27:50|||||||||1
1651487280000|2022-05-02 10:28:00|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11892.6|11888.6|26
1651487290000|2022-05-02 10:28:10|||||||||2
1651487350000|2022-05-02 10:29:10|||||||||1
1651487360000|2022-05-02 10:29:20|||||||||2
1651487390000|2022-05-02 10:29:50|||||||||2
1651487400000|2022-05-02 10:30:00|||||||||28
1651487410000|2022-05-02 10:30:10|||||||||6
1651487420000|2022-05-02 10:30:20|||||||||8
1651487430000|2022-05-02 10:30:30|11895|11891|11895|11891|11895|11891|11895|11891|62
1651487440000|2022-05-02 10:30:40|||||||||3
1651487460000|2022-05-02 10:31:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|77
1651487470000|2022-05-02 10:31:10|||||||||2
1651487500000|2022-05-02 10:31:40|11895|11891|11895|11891|11895|11891|11895|11891|48
1651487520000|2022-05-02 10:32:00|||||||||11
1651487570000|2022-05-02 10:32:50|||||||||5
1651487580000|2022-05-02 10:33:00|||||||||13
1651487590000|2022-05-02 10:33:10|||||||||1
1651487600000|2022-05-02 10:33:20|||||||||4
1651487610000|2022-05-02 10:33:30|||||||||17
1651487620000|2022-05-02 10:33:40|||||||||3
1651487640000|2022-05-02 10:34:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|46
1651487650000|2022-05-02 10:34:10|||||||||3
1651487660000|2022-05-02 10:34:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|47
1651487670000|2022-05-02 10:34:30|11895|11891|11895|11891|11895|11891|11895|11891|2
1651487690000|2022-05-02 10:34:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|2
1651487720000|2022-05-02 10:35:20|||||||||32
1651487750000|2022-05-02 10:35:50|11895|11891|11895|11891|11895|11891|11895|11891|78
1651487760000|2022-05-02 10:36:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|41
1651487770000|2022-05-02 10:36:10|11895.8|11891.8|11895|11891|11896.5|11892.5|11895|11891|15
1651487800000|2022-05-02 10:36:40|||||||||57
1651487830000|2022-05-02 10:37:10|||||||||14
1651487840000|2022-05-02 10:37:20|||||||||36
1651487860000|2022-05-02 10:37:40|||||||||1
1651487880000|2022-05-02 10:38:00|||||||||6
1651487910000|2022-05-02 10:38:30|||||||||1
1651487940000|2022-05-02 10:39:00|||||||||51
1651487950000|2022-05-02 10:39:10|||||||||9
1651487960000|2022-05-02 10:39:20|||||||||16
1651487980000|2022-05-02 10:39:40|||||||||2
1651487990000|2022-05-02 10:39:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|26
1651488000000|2022-05-02 10:40:00|||||||||20
1651488050000|2022-05-02 10:40:50|11894.2|11890.2|11895|11891|11895|11891|11894.2|11890.2|38
1651488060000|2022-05-02 10:41:00|||||||||8
1651488070000|2022-05-02 10:41:10|||||||||1
1651488100000|2022-05-02 10:41:40|||||||||13
1651488120000|2022-05-02 10:42:00|||||||||2
1651488140000|2022-05-02 10:42:20|||||||||6
1651488150000|2022-05-02 10:42:30|||||||||6
1651488180000|2022-05-02 10:43:00|||||||||10
1651488190000|2022-05-02 10:43:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|37
1651488200000|2022-05-02 10:43:20|11895|11891|11895|11891|11895|11891|11895|11891|50
1651488210000|2022-05-02 10:43:30|||||||||1
1651488220000|2022-05-02 10:43:40|||||||||1
1651488230000|2022-05-02 10:43:50|||||||||12
1651488260000|2022-05-02 10:44:20|||||||||40
1651488300000|2022-05-02 10:45:00|||||||||1
1651488310000|2022-05-02 10:45:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11
1651488320000|2022-05-02 10:45:20|||||||||43
1651488360000|2022-05-02 10:46:00|11895|11891|11895|11891|11895|11891|11895|11891|30
1651488370000|2022-05-02 10:46:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|6
1651488380000|2022-05-02 10:46:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|36
1651488390000|2022-05-02 10:46:30|||||||||7
1651488420000|2022-05-02 10:47:00|||||||||34
1651488430000|2022-05-02 10:47:10|||||||||4
1651488440000|2022-05-02 10:47:20|||||||||2
1651488490000|2022-05-02 10:48:10|||||||||155
1651488510000|2022-05-02 10:48:30|||||||||5
1651488520000|2022-05-02 10:48:40|||||||||1
1651488560000|2022-05-02 10:49:20|||||||||9
1651488570000|2022-05-02 10:49:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|18
1651488580000|2022-05-02 10:49:40|||||||||2
1651488630000|2022-05-02 10:50:30|||||||||13
1651488650000|2022-05-02 10:50:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|118
1651488660000|2022-05-02 10:51:00|||||||||11
1651488670000|2022-05-02 10:51:10|||||||||36
1651488680000|2022-05-02 10:51:20|||||||||1
1651488690000|2022-05-02 10:51:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|38
1651488730000|2022-05-02 10:52:10|||||||||35
1651488740000|2022-05-02 10:52:20|||||||||41
1651488760000|2022-05-02 10:52:40|||||||||12
1651488780000|2022-05-02 10:53:00|||||||||6
1651488790000|2022-05-02 10:53:10|||||||||7
1651488830000|2022-05-02 10:53:50|||||||||2
1651488840000|2022-05-02 10:54:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|14
1651488850000|2022-05-02 10:54:10|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|103
1651488860000|2022-05-02 10:54:20|||||||||4
1651488870000|2022-05-02 10:54:30|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|43
1651488890000|2022-05-02 10:54:50|||||||||15
1651488910000|2022-05-02 10:55:10|||||||||2
1651488920000|2022-05-02 10:55:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|551
1651488930000|2022-05-02 10:55:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|8
1651488950000|2022-05-02 10:55:50|||||||||1
1651489000000|2022-05-02 10:56:40|||||||||2
1651489010000|2022-05-02 10:56:50|||||||||67
1651489030000|2022-05-02 10:57:10|||||||||14
1651489040000|2022-05-02 10:57:20|||||||||5
1651489050000|2022-05-02 10:57:30|||||||||1
1651489060000|2022-05-02 10:57:40|||||||||1
1651489070000|2022-05-02 10:57:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|109
1651489080000|2022-05-02 10:58:00|||||||||4
1651489100000|2022-05-02 10:58:20|||||||||14
1651489120000|2022-05-02 10:58:40|||||||||102
1651489140000|2022-05-02 10:59:00|||||||||2
1651489160000|2022-05-02 10:59:20|||||||||13
1651489170000|2022-05-02 10:59:30|||||||||3
1651489200000|2022-05-02 11:00:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|172
1651489210000|2022-05-02 11:00:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|61
1651489230000|2022-05-02 11:00:30|||||||||1
1651489260000|2022-05-02 11:01:00|||||||||4
1651489290000|2022-05-02 11:01:30|||||||||12
1651489300000|2022-05-02 11:01:40|||||||||1
1651489320000|2022-05-02 11:02:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|104
1651489330000|2022-05-02 11:02:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|46
1651489340000|2022-05-02 11:02:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|234
1651489370000|2022-05-02 11:02:50|||||||||61
1651489400000|2022-05-02 11:03:20|||||||||21
1651489410000|2022-05-02 11:03:30|||||||||102
1651489420000|2022-05-02 11:03:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|55
1651489430000|2022-05-02 11:03:50|||||||||33
1651489440000|2022-05-02 11:04:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|58
1651489450000|2022-05-02 11:04:10|||||||||87
1651489460000|2022-05-02 11:04:20|||||||||1
1651489480000|2022-05-02 11:04:40|||||||||11
1651489490000|2022-05-02 11:04:50|||||||||120
1651489500000|2022-05-02 11:05:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|466
1651489530000|2022-05-02 11:05:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|95
1651489540000|2022-05-02 11:05:40|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|191
1651489550000|2022-05-02 11:05:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|104
1651489560000|2022-05-02 11:06:00|||||||||12
1651489570000|2022-05-02 11:06:10|||||||||4
1651489610000|2022-05-02 11:06:50|||||||||1
1651489620000|2022-05-02 11:07:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|293
1651489680000|2022-05-02 11:08:00|||||||||190
1651489690000|2022-05-02 11:08:10|||||||||13
1651489700000|2022-05-02 11:08:20|||||||||2
1651489710000|2022-05-02 11:08:30|||||||||1
1651489730000|2022-05-02 11:08:50|||||||||1
1651489750000|2022-05-02 11:09:10|||||||||1
1651489780000|2022-05-02 11:09:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|73
1651489790000|2022-05-02 11:09:50|||||||||3
1651489800000|2022-05-02 11:10:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|62
1651489810000|2022-05-02 11:10:10|||||||||22
1651489820000|2022-05-02 11:10:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|27
1651489830000|2022-05-02 11:10:30|||||||||12
1651489840000|2022-05-02 11:10:40|11901.2|11897.2|11901.2|11897.2|11902|11898|11901.2|11897.2|34
1651489850000|2022-05-02 11:10:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|18
1651489860000|2022-05-02 11:11:00|||||||||22
1651489870000|2022-05-02 11:11:10|||||||||5
1651489880000|2022-05-02 11:11:20|11902|11898|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|10
1651489910000|2022-05-02 11:11:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|41
1651489920000|2022-05-02 11:12:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|17
1651489940000|2022-05-02 11:12:20|||||||||150
1651489950000|2022-05-02 11:12:30|||||||||3
1651489960000|2022-05-02 11:12:40|||||||||19
1651489970000|2022-05-02 11:12:50|||||||||1
1651489980000|2022-05-02 11:13:00|||||||||126
1651489990000|2022-05-02 11:13:10|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|50
1651490000000|2022-05-02 11:13:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|40
1651490040000|2022-05-02 11:14:00|||||||||11
1651490070000|2022-05-02 11:14:30|||||||||5
1651490080000|2022-05-02 11:14:40|||||||||4
1651490090000|2022-05-02 11:14:50|||||||||12
1651490100000|2022-05-02 11:15:00|||||||||8
1651490120000|2022-05-02 11:15:20|||||||||2
1651490130000|2022-05-02 11:15:30|||||||||1
1651490160000|2022-05-02 11:16:00|||||||||3
1651490170000|2022-05-02 11:16:10|||||||||1
1651490180000|2022-05-02 11:16:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|21
1651490190000|2022-05-02 11:16:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|7
1651490200000|2022-05-02 11:16:40|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|71
1651490210000|2022-05-02 11:16:50|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|280
1651490220000|2022-05-02 11:17:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|85
1651490230000|2022-05-02 11:17:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|121
1651490240000|2022-05-02 11:17:20|||||||||25
1651490250000|2022-05-02 11:17:30|||||||||27
1651490260000|2022-05-02 11:17:40|||||||||35
1651490270000|2022-05-02 11:17:50|||||||||25
1651490280000|2022-05-02 11:18:00|||||||||51
1651490300000|2022-05-02 11:18:20|||||||||1
1651490310000|2022-05-02 11:18:30|||||||||1
1651490320000|2022-05-02 11:18:40|||||||||26
1651490330000|2022-05-02 11:18:50|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|16
1651490340000|2022-05-02 11:19:00|||||||||5
1651490350000|2022-05-02 11:19:10|||||||||6
1651490360000|2022-05-02 11:19:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|70
1651490370000|2022-05-02 11:19:30|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|13
1651490390000|2022-05-02 11:19:50|||||||||4
1651490400000|2022-05-02 11:20:00|||||||||8
1651490420000|2022-05-02 11:20:20|||||||||51
1651490430000|2022-05-02 11:20:30|||||||||3
1651490440000|2022-05-02 11:20:40|||||||||55
1651490450000|2022-05-02 11:20:50|||||||||5
1651490460000|2022-05-02 11:21:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|81
1651490480000|2022-05-02 11:21:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|97
1651490490000|2022-05-02 11:21:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|211
1651490580000|2022-05-02 11:23:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|87
1651490590000|2022-05-02 11:23:10|11895|11891|11895|11891|11895|11891|11895|11891|17
1651490600000|2022-05-02 11:23:20|||||||||38
1651490610000|2022-05-02 11:23:30|||||||||30
1651490620000|2022-05-02 11:23:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|49
1651490630000|2022-05-02 11:23:50|||||||||38
1651490640000|2022-05-02 11:24:00|||||||||10
1651490650000|2022-05-02 11:24:10|11895|11891|11895|11891|11895|11891|11895|11891|23
1651490660000|2022-05-02 11:24:20|||||||||5
1651490670000|2022-05-02 11:24:30|||||||||4
1651490680000|2022-05-02 11:24:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|26
1651490700000|2022-05-02 11:25:00|||||||||101
1651490710000|2022-05-02 11:25:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|42
1651490720000|2022-05-02 11:25:20|||||||||42
1651490730000|2022-05-02 11:25:30|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|30
1651490740000|2022-05-02 11:25:40|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|33
1651490760000|2022-05-02 11:26:00|||||||||26
1651490780000|2022-05-02 11:26:20|||||||||4
1651490820000|2022-05-02 11:27:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|9
1651490850000|2022-05-02 11:27:30|||||||||201
1651490870000|2022-05-02 11:27:50|||||||||5
1651490880000|2022-05-02 11:28:00|||||||||9
1651490890000|2022-05-02 11:28:10|||||||||14
1651490900000|2022-05-02 11:28:20|||||||||25
1651490910000|2022-05-02 11:28:30|||||||||194
1651490940000|2022-05-02 11:29:00|||||||||3
1651490950000|2022-05-02 11:29:10|||||||||20
1651490970000|2022-05-02 11:29:30|||||||||4
1651490990000|2022-05-02 11:29:50|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|157
1651491000000|2022-05-02 11:30:00|||||||||1
1651491010000|2022-05-02 11:30:10|11895|11891|11895|11891|11895|11891|11895|11891|358
1651491020000|2022-05-02 11:30:20|||||||||2
1651491030000|2022-05-02 11:30:30|||||||||5
1651491040000|2022-05-02 11:30:40|||||||||6
1651491050000|2022-05-02 11:30:50|||||||||9
1651491060000|2022-05-02 11:31:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|4
1651491070000|2022-05-02 11:31:10|||||||||6
1651491080000|2022-05-02 11:31:20|||||||||65
1651491090000|2022-05-02 11:31:30|||||||||6
1651491120000|2022-05-02 11:32:00|11895|11891|11895|11891|11895|11891|11895|11891|83
1651491130000|2022-05-02 11:32:10|||||||||4
1651491140000|2022-05-02 11:32:20|||||||||5
1651491150000|2022-05-02 11:32:30|||||||||7
1651491160000|2022-05-02 11:32:40|||||||||18
1651491170000|2022-05-02 11:32:50|||||||||5
1651491180000|2022-05-02 11:33:00|||||||||4
1651491190000|2022-05-02 11:33:10|||||||||5
1651491200000|2022-05-02 11:33:20|||||||||5
1651491210000|2022-05-02 11:33:30|||||||||7
1651491220000|2022-05-02 11:33:40|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|41
1651491230000|2022-05-02 11:33:50|||||||||4
1651491240000|2022-05-02 11:34:00|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|41
1651491250000|2022-05-02 11:34:10|||||||||6
1651491260000|2022-05-02 11:34:20|||||||||5
1651491270000|2022-05-02 11:34:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|65
1651491280000|2022-05-02 11:34:40|||||||||1
1651491290000|2022-05-02 11:34:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|59
1651491300000|2022-05-02 11:35:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|98
1651491310000|2022-05-02 11:35:10|||||||||8
1651491320000|2022-05-02 11:35:20|||||||||4
1651491330000|2022-05-02 11:35:30|||||||||8
1651491340000|2022-05-02 11:35:40|||||||||5
1651491350000|2022-05-02 11:35:50|||||||||4
1651491360000|2022-05-02 11:36:00|||||||||17
1651491370000|2022-05-02 11:36:10|||||||||4
1651491380000|2022-05-02 11:36:20|||||||||169
1651491390000|2022-05-02 11:36:30|||||||||2
1651491410000|2022-05-02 11:36:50|||||||||12
1651491420000|2022-05-02 11:37:00|11895|11891|11895|11891|11895|11891|11895|11891|180
1651491430000|2022-05-02 11:37:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|162
1651491460000|2022-05-02 11:37:40|||||||||2
1651491480000|2022-05-02 11:38:00|11895|11891|11895.8|11891.8|11895.8|11891.8|11895|11891|172
1651491490000|2022-05-02 11:38:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|18
1651491500000|2022-05-02 11:38:20|11895|11891|11895|11891|11895|11891|11895|11891|11
1651491510000|2022-05-02 11:38:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|32
1651491540000|2022-05-02 11:39:00|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|84
1651491570000|2022-05-02 11:39:30|||||||||1
1651491610000|2022-05-02 11:40:10|11895|11891|11895|11891|11895|11891|11895|11891|29
1651491630000|2022-05-02 11:40:30|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|17
1651491640000|2022-05-02 11:40:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|168
1651491650000|2022-05-02 11:40:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|7
1651491670000|2022-05-02 11:41:10|||||||||2
1651491680000|2022-05-02 11:41:20|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|240
1651491730000|2022-05-02 11:42:10|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|128
1651491770000|2022-05-02 11:42:50|||||||||70
1651491810000|2022-05-02 11:43:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|510
1651491830000|2022-05-02 11:43:50|||||||||36
1651491860000|2022-05-02 11:44:20|||||||||21
1651491870000|2022-05-02 11:44:30|||||||||10
1651491900000|2022-05-02 11:45:00|||||||||3
1651491910000|2022-05-02 11:45:10|||||||||5
1651491920000|2022-05-02 11:45:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|203
1651491940000|2022-05-02 11:45:40|||||||||1
1651491950000|2022-05-02 11:45:50|||||||||4
1651491960000|2022-05-02 11:46:00|||||||||2
1651491970000|2022-05-02 11:46:10|||||||||3
1651492020000|2022-05-02 11:47:00|||||||||6
1651492040000|2022-05-02 11:47:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|99
1651492050000|2022-05-02 11:47:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|19
1651492060000|2022-05-02 11:47:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|44
1651492080000|2022-05-02 11:48:00|||||||||6
1651492090000|2022-05-02 11:48:10|||||||||7
1651492120000|2022-05-02 11:48:40|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|140
1651492140000|2022-05-02 11:49:00|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11892.6|11888.6|50
1651492160000|2022-05-02 11:49:20|||||||||2
1651492210000|2022-05-02 11:50:10|||||||||114
1651492230000|2022-05-02 11:50:30|||||||||1
1651492240000|2022-05-02 11:50:40|||||||||28
1651492250000|2022-05-02 11:50:50|||||||||6
1651492260000|2022-05-02 11:51:00|||||||||1
1651492280000|2022-05-02 11:51:20|11895|11891|11895|11891|11895|11891|11895|11891|280
1651492290000|2022-05-02 11:51:30|11895.8|11891.8|11896.5|11892.5|11896.5|11892.5|11895.8|11891.8|21
1651492310000|2022-05-02 11:51:50|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|84
1651492320000|2022-05-02 11:52:00|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|248
1651492330000|2022-05-02 11:52:10|||||||||3
1651492340000|2022-05-02 11:52:20|||||||||7
1651492350000|2022-05-02 11:52:30|||||||||184
1651492360000|2022-05-02 11:52:40|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|21
1651492370000|2022-05-02 11:52:50|||||||||11
1651492380000|2022-05-02 11:53:00|||||||||12
1651492390000|2022-05-02 11:53:10|||||||||151
1651492410000|2022-05-02 11:53:30|||||||||50
1651492420000|2022-05-02 11:53:40|||||||||4
1651492430000|2022-05-02 11:53:50|||||||||129
1651492440000|2022-05-02 11:54:00|||||||||1
1651492460000|2022-05-02 11:54:20|||||||||1
1651492470000|2022-05-02 11:54:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|128
1651492480000|2022-05-02 11:54:40|||||||||1
1651492490000|2022-05-02 11:54:50|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|118
1651492500000|2022-05-02 11:55:00|||||||||4
1651492520000|2022-05-02 11:55:20|||||||||7
1651492530000|2022-05-02 11:55:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|133
1651492540000|2022-05-02 11:55:40|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|17
1651492550000|2022-05-02 11:55:50|||||||||2
1651492570000|2022-05-02 11:56:10|||||||||24
1651492580000|2022-05-02 11:56:20|11900.4|11896.4|11901.2|11897.2|11901.2|11897.2|11900.4|11896.4|89
1651492590000|2022-05-02 11:56:30|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|144
1651492600000|2022-05-02 11:56:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|515
1651492610000|2022-05-02 11:56:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|103
1651492620000|2022-05-02 11:57:00|||||||||46
1651492630000|2022-05-02 11:57:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|191
1651492650000|2022-05-02 11:57:30|||||||||4
1651492660000|2022-05-02 11:57:40|||||||||79
1651492670000|2022-05-02 11:57:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|81
1651492680000|2022-05-02 11:58:00|||||||||50
1651492690000|2022-05-02 11:58:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|485
1651492700000|2022-05-02 11:58:20|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|250
1651492710000|2022-05-02 11:58:30|||||||||22
1651492720000|2022-05-02 11:58:40|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|32
1651492730000|2022-05-02 11:58:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|100
1651492740000|2022-05-02 11:59:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|77
1651492750000|2022-05-02 11:59:10|||||||||42
1651492760000|2022-05-02 11:59:20|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|712
1651492780000|2022-05-02 11:59:40|||||||||2
1651492800000|2022-05-02 12:00:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|75
1651492810000|2022-05-02 12:00:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|450
1651492820000|2022-05-02 12:00:20|||||||||2
1651492840000|2022-05-02 12:00:40|||||||||3
1651492850000|2022-05-02 12:00:50|||||||||8
1651492860000|2022-05-02 12:01:00|||||||||1
1651492870000|2022-05-02 12:01:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|336
1651492880000|2022-05-02 12:01:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|127
1651492890000|2022-05-02 12:01:30|||||||||7
1651492900000|2022-05-02 12:01:40|||||||||172
1651492910000|2022-05-02 12:01:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|53
1651492920000|2022-05-02 12:02:00|||||||||4
1651492940000|2022-05-02 12:02:20|||||||||11
1651492950000|2022-05-02 12:02:30|11895|11891|11895|11891|11895|11891|11895|11891|148
1651492960000|2022-05-02 12:02:40|||||||||96
1651492970000|2022-05-02 12:02:50|||||||||12
1651492990000|2022-05-02 12:03:10|||||||||6
1651493000000|2022-05-02 12:03:20|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|459
1651493020000|2022-05-02 12:03:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|291
1651493030000|2022-05-02 12:03:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|191
1651493040000|2022-05-02 12:04:00|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|410
1651493050000|2022-05-02 12:04:10|11892.6|11888.6|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|62
1651493060000|2022-05-02 12:04:20|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|153
1651493070000|2022-05-02 12:04:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|89
1651493080000|2022-05-02 12:04:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|136
1651493090000|2022-05-02 12:04:50|||||||||10
1651493100000|2022-05-02 12:05:00|||||||||14
1651493110000|2022-05-02 12:05:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|54
1651493120000|2022-05-02 12:05:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|142
1651493140000|2022-05-02 12:05:40|||||||||1
1651493150000|2022-05-02 12:05:50|||||||||2
1651493160000|2022-05-02 12:06:00|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|131
1651493170000|2022-05-02 12:06:10|11895|11891|11895|11891|11895|11891|11893.4|11889.4|58
1651493180000|2022-05-02 12:06:20|||||||||162
1651493190000|2022-05-02 12:06:30|||||||||65
1651493200000|2022-05-02 12:06:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|114
1651493210000|2022-05-02 12:06:50|||||||||1
1651493220000|2022-05-02 12:07:00|||||||||244
1651493240000|2022-05-02 12:07:20|||||||||20
1651493250000|2022-05-02 12:07:30|||||||||248
1651493260000|2022-05-02 12:07:40|||||||||24
1651493270000|2022-05-02 12:07:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|102
1651493280000|2022-05-02 12:08:00|||||||||10
1651493290000|2022-05-02 12:08:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|500
1651493300000|2022-05-02 12:08:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|1
1651493310000|2022-05-02 12:08:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|93
1651493320000|2022-05-02 12:08:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|40
1651493340000|2022-05-02 12:09:00|||||||||1
1651493350000|2022-05-02 12:09:10|||||||||2
1651493360000|2022-05-02 12:09:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|2
1651493370000|2022-05-02 12:09:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|163
1651493380000|2022-05-02 12:09:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|220
1651493400000|2022-05-02 12:10:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|79
1651493410000|2022-05-02 12:10:10|||||||||57
1651493430000|2022-05-02 12:10:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|149
1651493440000|2022-05-02 12:10:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|38
1651493450000|2022-05-02 12:10:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|427
1651493460000|2022-05-02 12:11:00|||||||||102
1651493470000|2022-05-02 12:11:10|||||||||61
1651493480000|2022-05-02 12:11:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|42
1651493490000|2022-05-02 12:11:30|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|130
1651493500000|2022-05-02 12:11:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|193
1651493510000|2022-05-02 12:11:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|153
1651493530000|2022-05-02 12:12:10|||||||||14
1651493540000|2022-05-02 12:12:20|||||||||55
1651493550000|2022-05-02 12:12:30|||||||||56
1651493560000|2022-05-02 12:12:40|||||||||7
1651493570000|2022-05-02 12:12:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|42
1651493580000|2022-05-02 12:13:00|||||||||7
1651493590000|2022-05-02 12:13:10|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|42
1651493600000|2022-05-02 12:13:20|11898.9|11894.9|11898.1|11894.1|11898.9|11894.9|11898.1|11894.1|397
1651493610000|2022-05-02 12:13:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|46
1651493620000|2022-05-02 12:13:40|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|551
1651493630000|2022-05-02 12:13:50|||||||||50
1651493650000|2022-05-02 12:14:10|11895|11891|11895|11891|11896.5|11892.5|11895|11891|506
1651493660000|2022-05-02 12:14:20|||||||||3
1651493670000|2022-05-02 12:14:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|78
1651493690000|2022-05-02 12:14:50|||||||||135
1651493700000|2022-05-02 12:15:00|||||||||161
1651493710000|2022-05-02 12:15:10|11895|11891|11895|11891|11895|11891|11895|11891|130
1651493720000|2022-05-02 12:15:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|59
1651493730000|2022-05-02 12:15:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|675
1651493740000|2022-05-02 12:15:40|11895|11891|11895|11891|11895|11891|11895|11891|24
1651493750000|2022-05-02 12:15:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|312
1651493760000|2022-05-02 12:16:00|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|161
1651493770000|2022-05-02 12:16:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|332
1651493790000|2022-05-02 12:16:30|||||||||75
1651493800000|2022-05-02 12:16:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|141
1651493810000|2022-05-02 12:16:50|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|570
1651493820000|2022-05-02 12:17:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|25
1651493830000|2022-05-02 12:17:10|||||||||32
1651493850000|2022-05-02 12:17:30|||||||||231
1651493860000|2022-05-02 12:17:40|||||||||2
1651493870000|2022-05-02 12:17:50|||||||||1
1651493880000|2022-05-02 12:18:00|||||||||1
1651493890000|2022-05-02 12:18:10|||||||||181
1651493900000|2022-05-02 12:18:20|||||||||16
1651493910000|2022-05-02 12:18:30|||||||||2
1651493920000|2022-05-02 12:18:40|||||||||1
1651493930000|2022-05-02 12:18:50|||||||||247
1651493940000|2022-05-02 12:19:00|||||||||4
1651493950000|2022-05-02 12:19:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|23
1651493960000|2022-05-02 12:19:20|||||||||6
1651493980000|2022-05-02 12:19:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|667
1651493990000|2022-05-02 12:19:50|||||||||52
1651494000000|2022-05-02 12:20:00|||||||||246
1651494010000|2022-05-02 12:20:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|88
1651494020000|2022-05-02 12:20:20|11895|11891|11895|11891|11895|11891|11895|11891|49
1651494030000|2022-05-02 12:20:30|||||||||70
1651494040000|2022-05-02 12:20:40|||||||||47
1651494050000|2022-05-02 12:20:50|||||||||29
1651494060000|2022-05-02 12:21:00|||||||||76
1651494070000|2022-05-02 12:21:10|||||||||8
1651494080000|2022-05-02 12:21:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|338
1651494090000|2022-05-02 12:21:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|31
1651494100000|2022-05-02 12:21:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|32
1651494110000|2022-05-02 12:21:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|110
1651494120000|2022-05-02 12:22:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|73
1651494130000|2022-05-02 12:22:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|264
1651494140000|2022-05-02 12:22:20|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|276
1651494150000|2022-05-02 12:22:30|11903.6|11899.6|11904.3|11900.3|11904.3|11900.3|11903.6|11899.6|43
1651494160000|2022-05-02 12:22:40|11903.6|11899.6|11904.3|11900.3|11904.3|11900.3|11903.6|11899.6|105
1651494170000|2022-05-02 12:22:50|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|187
1651494180000|2022-05-02 12:23:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|264
1651494190000|2022-05-02 12:23:10|||||||||43
1651494210000|2022-05-02 12:23:30|||||||||41
1651494220000|2022-05-02 12:23:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|25
1651494230000|2022-05-02 12:23:50|||||||||8
1651494240000|2022-05-02 12:24:00|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|346
1651494250000|2022-05-02 12:24:10|||||||||194
1651494260000|2022-05-02 12:24:20|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|353
1651494270000|2022-05-02 12:24:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|279
1651494280000|2022-05-02 12:24:40|||||||||38
1651494290000|2022-05-02 12:24:50|||||||||35
1651494300000|2022-05-02 12:25:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|306
1651494310000|2022-05-02 12:25:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|20
1651494320000|2022-05-02 12:25:20|||||||||22
1651494330000|2022-05-02 12:25:30|||||||||13
1651494340000|2022-05-02 12:25:40|||||||||17
1651494350000|2022-05-02 12:25:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|16
1651494360000|2022-05-02 12:26:00|||||||||6
1651494370000|2022-05-02 12:26:10|||||||||2
1651494380000|2022-05-02 12:26:20|||||||||109
1651494390000|2022-05-02 12:26:30|||||||||7
1651494400000|2022-05-02 12:26:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|58
1651494410000|2022-05-02 12:26:50|11900.4|11896.4|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|206
1651494420000|2022-05-02 12:27:00|||||||||6
1651494430000|2022-05-02 12:27:10|||||||||94
1651494440000|2022-05-02 12:27:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|44
1651494450000|2022-05-02 12:27:30|||||||||21
1651494460000|2022-05-02 12:27:40|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|638
1651494470000|2022-05-02 12:27:50|||||||||60
1651494480000|2022-05-02 12:28:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|80
1651494490000|2022-05-02 12:28:10|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|411
1651494500000|2022-05-02 12:28:20|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|243
1651494510000|2022-05-02 12:28:30|||||||||1
1651494520000|2022-05-02 12:28:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|24
1651494530000|2022-05-02 12:28:50|||||||||2
1651494540000|2022-05-02 12:29:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|51
1651494550000|2022-05-02 12:29:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|200
1651494560000|2022-05-02 12:29:20|||||||||36
1651494570000|2022-05-02 12:29:30|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|17
1651494580000|2022-05-02 12:29:40|||||||||46
1651494590000|2022-05-02 12:29:50|||||||||25
1651494600000|2022-05-02 12:30:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|146
1651494610000|2022-05-02 12:30:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|9
1651494620000|2022-05-02 12:30:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|117
1651494630000|2022-05-02 12:30:30|||||||||126
1651494640000|2022-05-02 12:30:40|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|141
1651494650000|2022-05-02 12:30:50|||||||||12
1651494660000|2022-05-02 12:31:00|||||||||8
1651494670000|2022-05-02 12:31:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|44
1651494680000|2022-05-02 12:31:20|||||||||9
1651494690000|2022-05-02 12:31:30|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|244
1651494700000|2022-05-02 12:31:40|||||||||104
1651494710000|2022-05-02 12:31:50|11895|11891|11895|11891|11895|11891|11895|11891|37
1651494720000|2022-05-02 12:32:00|||||||||41
1651494730000|2022-05-02 12:32:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|565
1651494740000|2022-05-02 12:32:20|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|376
1651494750000|2022-05-02 12:32:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|117
1651494760000|2022-05-02 12:32:40|||||||||239
1651494770000|2022-05-02 12:32:50|||||||||198
1651494780000|2022-05-02 12:33:00|11895|11891|11895|11891|11895|11891|11895|11891|335
1651494790000|2022-05-02 12:33:10|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|269
1651494800000|2022-05-02 12:33:20|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|347
1651494810000|2022-05-02 12:33:30|||||||||31
1651494820000|2022-05-02 12:33:40|||||||||4
1651494830000|2022-05-02 12:33:50|11895|11891|11895|11891|11895|11891|11895|11891|226
1651494840000|2022-05-02 12:34:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|204
1651494850000|2022-05-02 12:34:10|||||||||12
1651494870000|2022-05-02 12:34:30|||||||||25
1651494880000|2022-05-02 12:34:40|11895|11891|11895|11891|11896.5|11892.5|11895|11891|190
1651494890000|2022-05-02 12:34:50|||||||||2
1651494900000|2022-05-02 12:35:00|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|110
1651494910000|2022-05-02 12:35:10|||||||||6
1651494930000|2022-05-02 12:35:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|155
1651494940000|2022-05-02 12:35:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|484
1651494950000|2022-05-02 12:35:50|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|45
1651494960000|2022-05-02 12:36:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|156
1651494970000|2022-05-02 12:36:10|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|57
1651494980000|2022-05-02 12:36:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|136
1651494990000|2022-05-02 12:36:30|||||||||9
1651495000000|2022-05-02 12:36:40|||||||||28
1651495010000|2022-05-02 12:36:50|||||||||29
1651495020000|2022-05-02 12:37:00|||||||||457
1651495030000|2022-05-02 12:37:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|281
1651495040000|2022-05-02 12:37:20|||||||||34
1651495050000|2022-05-02 12:37:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|37
1651495060000|2022-05-02 12:37:40|||||||||1
1651495070000|2022-05-02 12:37:50|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|268
1651495080000|2022-05-02 12:38:00|||||||||30
1651495100000|2022-05-02 12:38:20|||||||||6
1651495110000|2022-05-02 12:38:30|||||||||305
1651495120000|2022-05-02 12:38:40|||||||||84
1651495130000|2022-05-02 12:38:50|||||||||6
1651495140000|2022-05-02 12:39:00|||||||||53
1651495150000|2022-05-02 12:39:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|113
1651495160000|2022-05-02 12:39:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|13
1651495180000|2022-05-02 12:39:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|104
1651495190000|2022-05-02 12:39:50|||||||||44
1651495200000|2022-05-02 12:40:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|31
1651495210000|2022-05-02 12:40:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|27
1651495230000|2022-05-02 12:40:30|||||||||3
1651495240000|2022-05-02 12:40:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|254
1651495250000|2022-05-02 12:40:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|48
1651495260000|2022-05-02 12:41:00|||||||||6
1651495270000|2022-05-02 12:41:10|||||||||329
1651495280000|2022-05-02 12:41:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|308
1651495320000|2022-05-02 12:42:00|||||||||2
1651495330000|2022-05-02 12:42:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|117
1651495340000|2022-05-02 12:42:20|11884|11880|11884|11880|11884|11880|11884|11880|22
1651495350000|2022-05-02 12:42:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|399
1651495360000|2022-05-02 12:42:40|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|451
1651495370000|2022-05-02 12:42:50|||||||||325
1651495380000|2022-05-02 12:43:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|50
1651495390000|2022-05-02 12:43:10|||||||||132
1651495400000|2022-05-02 12:43:20|||||||||20
1651495410000|2022-05-02 12:43:30|||||||||20
1651495420000|2022-05-02 12:43:40|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|178
1651495430000|2022-05-02 12:43:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|115
1651495440000|2022-05-02 12:44:00|||||||||34
1651495450000|2022-05-02 12:44:10|||||||||42
1651495460000|2022-05-02 12:44:20|||||||||28
1651495470000|2022-05-02 12:44:30|||||||||145
1651495480000|2022-05-02 12:44:40|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|307
1651495490000|2022-05-02 12:44:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|50
1651495500000|2022-05-02 12:45:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11874.7|11870.7|618
1651495510000|2022-05-02 12:45:10|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|184
1651495520000|2022-05-02 12:45:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|211
1651495530000|2022-05-02 12:45:30|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|166
1651495540000|2022-05-02 12:45:40|||||||||60
1651495550000|2022-05-02 12:45:50|||||||||15
1651495560000|2022-05-02 12:46:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|359
1651495570000|2022-05-02 12:46:10|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|296
1651495580000|2022-05-02 12:46:20|||||||||25
1651495590000|2022-05-02 12:46:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|350
1651495600000|2022-05-02 12:46:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|12
1651495610000|2022-05-02 12:46:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|56
1651495620000|2022-05-02 12:47:00|||||||||206
1651495630000|2022-05-02 12:47:10|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|137
1651495640000|2022-05-02 12:47:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|147
1651495660000|2022-05-02 12:47:40|||||||||39
1651495670000|2022-05-02 12:47:50|||||||||28
1651495680000|2022-05-02 12:48:00|11874.7|11870.7|11871.5|11867.5|11874.7|11870.7|11871.5|11867.5|321
1651495690000|2022-05-02 12:48:10|11870|11866|11870|11866|11871.5|11867.5|11869.2|11865.2|311
1651495700000|2022-05-02 12:48:20|11869.2|11865.2|11869.2|11865.2|11870|11866|11869.2|11865.2|160
1651495710000|2022-05-02 12:48:30|11868.4|11864.4|11871.5|11867.5|11871.5|11867.5|11868.4|11864.4|75
1651495720000|2022-05-02 12:48:40|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|294
1651495730000|2022-05-02 12:48:50|||||||||47
1651495740000|2022-05-02 12:49:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|376
1651495750000|2022-05-02 12:49:10|||||||||222
1651495760000|2022-05-02 12:49:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|467
1651495770000|2022-05-02 12:49:30|||||||||310
1651495780000|2022-05-02 12:49:40|||||||||168
1651495790000|2022-05-02 12:49:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|374
1651495800000|2022-05-02 12:50:00|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|31
1651495810000|2022-05-02 12:50:10|||||||||68
1651495820000|2022-05-02 12:50:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|184
1651495830000|2022-05-02 12:50:30|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|124
1651495840000|2022-05-02 12:50:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|7
1651495850000|2022-05-02 12:50:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|84
1651495860000|2022-05-02 12:51:00|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|369
1651495870000|2022-05-02 12:51:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|355
1651495880000|2022-05-02 12:51:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|691
1651495890000|2022-05-02 12:51:30|||||||||105
1651495900000|2022-05-02 12:51:40|||||||||19
1651495910000|2022-05-02 12:51:50|11870|11866|11870|11866|11870|11866|11870|11866|233
1651495920000|2022-05-02 12:52:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|35
1651495930000|2022-05-02 12:52:10|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|321
1651495940000|2022-05-02 12:52:20|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|268
1651495950000|2022-05-02 12:52:30|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|563
1651495960000|2022-05-02 12:52:40|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|810
1651495970000|2022-05-02 12:52:50|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|355
1651495980000|2022-05-02 12:53:00|11870|11866|11870|11866|11870|11866|11870|11866|634
1651495990000|2022-05-02 12:53:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|295
1651496000000|2022-05-02 12:53:20|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|346
1651496010000|2022-05-02 12:53:30|||||||||92
1651496020000|2022-05-02 12:53:40|11870|11866|11870|11866|11870|11866|11870|11866|351
1651496030000|2022-05-02 12:53:50|||||||||153
1651496040000|2022-05-02 12:54:00|||||||||117
1651496050000|2022-05-02 12:54:10|||||||||86
1651496060000|2022-05-02 12:54:20|||||||||34
1651496070000|2022-05-02 12:54:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|237
1651496080000|2022-05-02 12:54:40|||||||||15
1651496090000|2022-05-02 12:54:50|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|389
1651496100000|2022-05-02 12:55:00|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|58
1651496110000|2022-05-02 12:55:10|||||||||101
1651496120000|2022-05-02 12:55:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|36
1651496130000|2022-05-02 12:55:30|11870|11866|11870|11866|11870|11866|11870|11866|325
1651496140000|2022-05-02 12:55:40|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|239
1651496150000|2022-05-02 12:55:50|||||||||23
1651496160000|2022-05-02 12:56:00|||||||||38
1651496170000|2022-05-02 12:56:10|||||||||257
1651496180000|2022-05-02 12:56:20|||||||||100
1651496190000|2022-05-02 12:56:30|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|22
1651496200000|2022-05-02 12:56:40|||||||||85
1651496210000|2022-05-02 12:56:50|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|375
1651496220000|2022-05-02 12:57:00|11870|11866|11870.8|11866.8|11870.8|11866.8|11870|11866|83
1651496230000|2022-05-02 12:57:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|8
1651496240000|2022-05-02 12:57:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|418
1651496250000|2022-05-02 12:57:30|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|45
1651496260000|2022-05-02 12:57:40|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|172
1651496270000|2022-05-02 12:57:50|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|115
1651496280000|2022-05-02 12:58:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|20
1651496290000|2022-05-02 12:58:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|197
1651496300000|2022-05-02 12:58:20|||||||||82
1651496310000|2022-05-02 12:58:30|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|219
1651496320000|2022-05-02 12:58:40|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|78
1651496330000|2022-05-02 12:58:50|||||||||73
1651496340000|2022-05-02 12:59:00|11870|11866|11870|11866|11871.5|11867.5|11870|11866|90
1651496350000|2022-05-02 12:59:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|202
1651496360000|2022-05-02 12:59:20|||||||||19
1651496370000|2022-05-02 12:59:30|||||||||105
1651496380000|2022-05-02 12:59:40|||||||||240
1651496390000|2022-05-02 12:59:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|730
1651496400000|2022-05-02 13:00:00|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|178
1651496410000|2022-05-02 13:00:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|78
1651496420000|2022-05-02 13:00:20|||||||||52
1651496430000|2022-05-02 13:00:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|526
1651496440000|2022-05-02 13:00:40|||||||||947
1651496450000|2022-05-02 13:00:50|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|374
1651496460000|2022-05-02 13:01:00|||||||||107
1651496470000|2022-05-02 13:01:10|||||||||162
1651496480000|2022-05-02 13:01:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|41
1651496490000|2022-05-02 13:01:30|||||||||67
1651496500000|2022-05-02 13:01:40|||||||||9
1651496510000|2022-05-02 13:01:50|||||||||164
1651496520000|2022-05-02 13:02:00|||||||||5
1651496530000|2022-05-02 13:02:10|||||||||1994
1651496540000|2022-05-02 13:02:20|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|261
1651496550000|2022-05-02 13:02:30|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|48
1651496560000|2022-05-02 13:02:40|||||||||46
1651496570000|2022-05-02 13:02:50|||||||||265
1651496580000|2022-05-02 13:03:00|||||||||55
1651496590000|2022-05-02 13:03:10|||||||||124
1651496600000|2022-05-02 13:03:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|412
1651496610000|2022-05-02 13:03:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|919
1651496620000|2022-05-02 13:03:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|252
1651496630000|2022-05-02 13:03:50|||||||||111
1651496640000|2022-05-02 13:04:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|435
1651496650000|2022-05-02 13:04:10|||||||||85
1651496660000|2022-05-02 13:04:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|50
1651496670000|2022-05-02 13:04:30|||||||||207
1651496680000|2022-05-02 13:04:40|||||||||15
1651496690000|2022-05-02 13:04:50|11867.6|11863.6|11870|11866|11870|11866|11867.6|11863.6|230
1651496700000|2022-05-02 13:05:00|||||||||13
1651496710000|2022-05-02 13:05:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|121
1651496720000|2022-05-02 13:05:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|147
1651496730000|2022-05-02 13:05:30|||||||||71
1651496740000|2022-05-02 13:05:40|||||||||4
1651496750000|2022-05-02 13:05:50|||||||||420
1651496760000|2022-05-02 13:06:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|114
1651496770000|2022-05-02 13:06:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|85
1651496780000|2022-05-02 13:06:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|116
1651496790000|2022-05-02 13:06:30|||||||||1
1651496800000|2022-05-02 13:06:40|||||||||2
1651496830000|2022-05-02 13:07:10|||||||||101
1651496840000|2022-05-02 13:07:20|||||||||100
1651496860000|2022-05-02 13:07:40|||||||||24
1651496870000|2022-05-02 13:07:50|11870|11866|11870|11866|11870|11866|11868.4|11864.4|511
1651496880000|2022-05-02 13:08:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|83
1651496890000|2022-05-02 13:08:10|||||||||1
1651496900000|2022-05-02 13:08:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|515
1651496910000|2022-05-02 13:08:30|11865.3|11861.3|11868.4|11864.4|11868.4|11864.4|11865.3|11861.3|1010
1651496930000|2022-05-02 13:08:50|||||||||387
1651496940000|2022-05-02 13:09:00|||||||||127
1651496950000|2022-05-02 13:09:10|11870|11866|11870|11866|11870|11866|11870|11866|244
1651496960000|2022-05-02 13:09:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|180
1651496970000|2022-05-02 13:09:30|||||||||7
1651496980000|2022-05-02 13:09:40|11870|11866|11870|11866|11870|11866|11870|11866|135
1651497000000|2022-05-02 13:10:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|134
1651497010000|2022-05-02 13:10:10|||||||||10
1651497020000|2022-05-02 13:10:20|||||||||42
1651497040000|2022-05-02 13:10:40|||||||||3
1651497050000|2022-05-02 13:10:50|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|168
1651497060000|2022-05-02 13:11:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|3
1651497070000|2022-05-02 13:11:10|11870|11866|11870|11866|11870|11866|11870|11866|295
1651497080000|2022-05-02 13:11:20|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|77
1651497100000|2022-05-02 13:11:40|||||||||720
1651497110000|2022-05-02 13:11:50|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|356
1651497120000|2022-05-02 13:12:00|||||||||7
1651497130000|2022-05-02 13:12:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|217
1651497140000|2022-05-02 13:12:20|11870|11866|11870|11866|11870|11866|11870|11866|21
1651497150000|2022-05-02 13:12:30|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|718
1651497160000|2022-05-02 13:12:40|||||||||6
1651497170000|2022-05-02 13:12:50|||||||||50
1651497180000|2022-05-02 13:13:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|132
1651497190000|2022-05-02 13:13:10|||||||||9
1651497220000|2022-05-02 13:13:40|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|26
1651497230000|2022-05-02 13:13:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|63
1651497240000|2022-05-02 13:14:00|||||||||5
1651497250000|2022-05-02 13:14:10|||||||||47
1651497260000|2022-05-02 13:14:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|19
1651497280000|2022-05-02 13:14:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|350
1651497290000|2022-05-02 13:14:50|11870|11866|11870|11866|11870|11866|11870|11866|17
1651497300000|2022-05-02 13:15:00|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|123
1651497310000|2022-05-02 13:15:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|24
1651497320000|2022-05-02 13:15:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|20
1651497330000|2022-05-02 13:15:30|||||||||58
1651497340000|2022-05-02 13:15:40|||||||||18
1651497350000|2022-05-02 13:15:50|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|101
1651497360000|2022-05-02 13:16:00|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|46
1651497370000|2022-05-02 13:16:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|163
1651497380000|2022-05-02 13:16:20|||||||||1
1651497390000|2022-05-02 13:16:30|||||||||54
1651497400000|2022-05-02 13:16:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|287
1651497410000|2022-05-02 13:16:50|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|76
1651497420000|2022-05-02 13:17:00|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|362
1651497430000|2022-05-02 13:17:10|||||||||76
1651497440000|2022-05-02 13:17:20|11870|11866|11870|11866|11870|11866|11870|11866|9
1651497450000|2022-05-02 13:17:30|||||||||43
1651497460000|2022-05-02 13:17:40|||||||||208
1651497480000|2022-05-02 13:18:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|230
1651497500000|2022-05-02 13:18:20|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|76
1651497510000|2022-05-02 13:18:30|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|125
1651497520000|2022-05-02 13:18:40|||||||||103
1651497530000|2022-05-02 13:18:50|||||||||13
1651497540000|2022-05-02 13:19:00|||||||||17
1651497550000|2022-05-02 13:19:10|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|74
1651497580000|2022-05-02 13:19:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|12
1651497590000|2022-05-02 13:19:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|17
1651497600000|2022-05-02 13:20:00|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|112
1651497610000|2022-05-02 13:20:10|11870|11866|11873.1|11869.1|11873.1|11869.1|11870|11866|124
1651497620000|2022-05-02 13:20:20|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|212
1651497630000|2022-05-02 13:20:30|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|176
1651497640000|2022-05-02 13:20:40|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|103
1651497650000|2022-05-02 13:20:50|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|115
1651497660000|2022-05-02 13:21:00|11870|11866|11870.8|11866.8|11871.5|11867.5|11870|11866|288
1651497670000|2022-05-02 13:21:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|410
1651497690000|2022-05-02 13:21:30|||||||||2
1651497710000|2022-05-02 13:21:50|||||||||116
1651497720000|2022-05-02 13:22:00|11870|11866|11870|11866|11870|11866|11870|11866|255
1651497730000|2022-05-02 13:22:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|41
1651497740000|2022-05-02 13:22:20|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|90
1651497750000|2022-05-02 13:22:30|11870|11866|11870|11866|11871.5|11867.5|11870|11866|164
1651497760000|2022-05-02 13:22:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|43
1651497770000|2022-05-02 13:22:50|||||||||33
1651497780000|2022-05-02 13:23:00|11870|11866|11870|11866|11870|11866|11870|11866|55
1651497790000|2022-05-02 13:23:10|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|18
1651497800000|2022-05-02 13:23:20|||||||||9
1651497810000|2022-05-02 13:23:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|7
1651497820000|2022-05-02 13:23:40|11870|11866|11870|11866|11870|11866|11870|11866|322
1651497830000|2022-05-02 13:23:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|139
1651497840000|2022-05-02 13:24:00|11870|11866|11870|11866|11871.5|11867.5|11870|11866|121
1651497870000|2022-05-02 13:24:30|||||||||2
1651497880000|2022-05-02 13:24:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|5
1651497890000|2022-05-02 13:24:50|11870|11866|11870|11866|11870|11866|11870|11866|62
1651497920000|2022-05-02 13:25:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|151
1651497930000|2022-05-02 13:25:30|||||||||26
1651497940000|2022-05-02 13:25:40|||||||||143
1651497950000|2022-05-02 13:25:50|||||||||400
1651497960000|2022-05-02 13:26:00|11867.6|11863.6|11866.8|11862.8|11867.6|11863.6|11866.8|11862.8|182
1651497970000|2022-05-02 13:26:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|105
1651497980000|2022-05-02 13:26:20|11867.6|11863.6|11866.8|11862.8|11867.6|11863.6|11866.8|11862.8|8
1651497990000|2022-05-02 13:26:30|||||||||17
1651498000000|2022-05-02 13:26:40|||||||||1
1651498010000|2022-05-02 13:26:50|||||||||29
1651498020000|2022-05-02 13:27:00|||||||||2
1651498030000|2022-05-02 13:27:10|||||||||116
1651498060000|2022-05-02 13:27:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|172
1651498070000|2022-05-02 13:27:50|||||||||47
1651498080000|2022-05-02 13:28:00|||||||||4
1651498090000|2022-05-02 13:28:10|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|229
1651498100000|2022-05-02 13:28:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|142
1651498110000|2022-05-02 13:28:30|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|780
1651498120000|2022-05-02 13:28:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|73
1651498130000|2022-05-02 13:28:50|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|404
1651498140000|2022-05-02 13:29:00|||||||||40
1651498150000|2022-05-02 13:29:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|152
1651498160000|2022-05-02 13:29:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|120
1651498170000|2022-05-02 13:29:30|||||||||138
1651498190000|2022-05-02 13:29:50|||||||||121
1651498200000|2022-05-02 13:30:00|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|38
1651498210000|2022-05-02 13:30:10|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|403
1651498220000|2022-05-02 13:30:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859|11855|2041
1651498230000|2022-05-02 13:30:30|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|401
1651498240000|2022-05-02 13:30:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|141
1651498250000|2022-05-02 13:30:50|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|115
1651498260000|2022-05-02 13:31:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|99
1651498270000|2022-05-02 13:31:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|24
1651498280000|2022-05-02 13:31:20|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|67
1651498290000|2022-05-02 13:31:30|||||||||322
1651498300000|2022-05-02 13:31:40|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|407
1651498310000|2022-05-02 13:31:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|840
1651498320000|2022-05-02 13:32:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|46
1651498330000|2022-05-02 13:32:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|238
1651498340000|2022-05-02 13:32:20|||||||||25
1651498350000|2022-05-02 13:32:30|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|1254
1651498360000|2022-05-02 13:32:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|92
1651498370000|2022-05-02 13:32:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|154
1651498380000|2022-05-02 13:33:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|81
1651498390000|2022-05-02 13:33:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|81
1651498400000|2022-05-02 13:33:20|11862.2|11858.2|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|478
1651498410000|2022-05-02 13:33:30|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|161
1651498420000|2022-05-02 13:33:40|||||||||146
1651498430000|2022-05-02 13:33:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|28
1651498440000|2022-05-02 13:34:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|68
1651498450000|2022-05-02 13:34:10|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|115
1651498460000|2022-05-02 13:34:20|||||||||107
1651498470000|2022-05-02 13:34:30|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|176
1651498480000|2022-05-02 13:34:40|||||||||184
1651498490000|2022-05-02 13:34:50|||||||||39
1651498500000|2022-05-02 13:35:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|92
1651498510000|2022-05-02 13:35:10|||||||||32
1651498520000|2022-05-02 13:35:20|11859|11855|11859|11855|11859|11855|11859|11855|37
1651498530000|2022-05-02 13:35:30|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|361
1651498540000|2022-05-02 13:35:40|||||||||135
1651498550000|2022-05-02 13:35:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|1040
1651498560000|2022-05-02 13:36:00|||||||||194
1651498570000|2022-05-02 13:36:10|11859|11855|11859|11855|11859|11855|11857.5|11853.5|273
1651498580000|2022-05-02 13:36:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|33
1651498590000|2022-05-02 13:36:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|529
1651498600000|2022-05-02 13:36:40|11859|11855|11859|11855|11859|11855|11859|11855|1078
1651498610000|2022-05-02 13:36:50|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|512
1651498620000|2022-05-02 13:37:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|39
1651498630000|2022-05-02 13:37:10|11856.7|11852.7|11857.5|11853.5|11857.5|11853.5|11856.7|11852.7|115
1651498640000|2022-05-02 13:37:20|||||||||196
1651498650000|2022-05-02 13:37:30|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|789
1651498660000|2022-05-02 13:37:40|||||||||79
1651498670000|2022-05-02 13:37:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11852.8|11848.8|211
1651498680000|2022-05-02 13:38:00|||||||||166
1651498690000|2022-05-02 13:38:10|||||||||123
1651498700000|2022-05-02 13:38:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|233
1651498710000|2022-05-02 13:38:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|2457
1651498720000|2022-05-02 13:38:40|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|760
1651498730000|2022-05-02 13:38:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|169
1651498740000|2022-05-02 13:39:00|||||||||68
1651498750000|2022-05-02 13:39:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|22
1651498760000|2022-05-02 13:39:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|655
1651498770000|2022-05-02 13:39:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|870
1651498780000|2022-05-02 13:39:40|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|69
1651498790000|2022-05-02 13:39:50|||||||||444
1651498800000|2022-05-02 13:40:00|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|348
1651498810000|2022-05-02 13:40:10|||||||||175
1651498820000|2022-05-02 13:40:20|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|168
1651498830000|2022-05-02 13:40:30|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|465
1651498840000|2022-05-02 13:40:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|46
1651498850000|2022-05-02 13:40:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|207
1651498860000|2022-05-02 13:41:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|338
1651498870000|2022-05-02 13:41:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|178
1651498880000|2022-05-02 13:41:20|||||||||43
1651498890000|2022-05-02 13:41:30|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|79
1651498900000|2022-05-02 13:41:40|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|147
1651498910000|2022-05-02 13:41:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|629
1651498920000|2022-05-02 13:42:00|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11850.4|11846.4|365
1651498930000|2022-05-02 13:42:10|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|75
1651498940000|2022-05-02 13:42:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|238
1651498950000|2022-05-02 13:42:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|393
1651498960000|2022-05-02 13:42:40|||||||||6
1651498970000|2022-05-02 13:42:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|309
1651498980000|2022-05-02 13:43:00|||||||||14
1651498990000|2022-05-02 13:43:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|32
1651499000000|2022-05-02 13:43:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|411
1651499010000|2022-05-02 13:43:30|||||||||51
1651499020000|2022-05-02 13:43:40|||||||||10
1651499030000|2022-05-02 13:43:50|||||||||259
1651499040000|2022-05-02 13:44:00|||||||||284
1651499050000|2022-05-02 13:44:10|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|1090
1651499060000|2022-05-02 13:44:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|135
1651499070000|2022-05-02 13:44:30|||||||||3
1651499080000|2022-05-02 13:44:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|121
1651499090000|2022-05-02 13:44:50|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|103
1651499100000|2022-05-02 13:45:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|397
1651499110000|2022-05-02 13:45:10|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11851.2|11847.2|131
1651499120000|2022-05-02 13:45:20|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|64
1651499130000|2022-05-02 13:45:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|198
1651499140000|2022-05-02 13:45:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|62
1651499150000|2022-05-02 13:45:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|22
1651499160000|2022-05-02 13:46:00|||||||||2
1651499170000|2022-05-02 13:46:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|116
1651499180000|2022-05-02 13:46:20|||||||||4
1651499190000|2022-05-02 13:46:30|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|188
1651499200000|2022-05-02 13:46:40|||||||||35
1651499210000|2022-05-02 13:46:50|||||||||39
1651499220000|2022-05-02 13:47:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|30
1651499230000|2022-05-02 13:47:10|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|206
1651499240000|2022-05-02 13:47:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|85
1651499250000|2022-05-02 13:47:30|||||||||49
1651499260000|2022-05-02 13:47:40|||||||||61
1651499270000|2022-05-02 13:47:50|||||||||98
1651499280000|2022-05-02 13:48:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|103
1651499290000|2022-05-02 13:48:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|42
1651499300000|2022-05-02 13:48:20|||||||||19
1651499310000|2022-05-02 13:48:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|249
1651499320000|2022-05-02 13:48:40|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|125
1651499330000|2022-05-02 13:48:50|||||||||102
1651499340000|2022-05-02 13:49:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|234
1651499350000|2022-05-02 13:49:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|578
1651499360000|2022-05-02 13:49:20|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|162
1651499370000|2022-05-02 13:49:30|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|464
1651499380000|2022-05-02 13:49:40|||||||||39
1651499390000|2022-05-02 13:49:50|||||||||50
1651499400000|2022-05-02 13:50:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|242
1651499410000|2022-05-02 13:50:10|||||||||246
1651499420000|2022-05-02 13:50:20|||||||||237
1651499430000|2022-05-02 13:50:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|786
1651499440000|2022-05-02 13:50:40|||||||||1
1651499450000|2022-05-02 13:50:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|130
1651499460000|2022-05-02 13:51:00|||||||||116
1651499470000|2022-05-02 13:51:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|357
1651499480000|2022-05-02 13:51:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|145
1651499490000|2022-05-02 13:51:30|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|209
1651499500000|2022-05-02 13:51:40|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|52
1651499510000|2022-05-02 13:51:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|274
1651499520000|2022-05-02 13:52:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|1104
1651499530000|2022-05-02 13:52:10|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|519
1651499540000|2022-05-02 13:52:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|403
1651499560000|2022-05-02 13:52:40|||||||||45
1651499570000|2022-05-02 13:52:50|||||||||63
1651499580000|2022-05-02 13:53:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|1063
1651499590000|2022-05-02 13:53:10|||||||||35
1651499600000|2022-05-02 13:53:20|||||||||128
1651499610000|2022-05-02 13:53:30|||||||||16
1651499620000|2022-05-02 13:53:40|||||||||26
1651499630000|2022-05-02 13:53:50|||||||||91
1651499640000|2022-05-02 13:54:00|||||||||2
1651499650000|2022-05-02 13:54:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|26
1651499660000|2022-05-02 13:54:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|1412
1651499670000|2022-05-02 13:54:30|||||||||2
1651499680000|2022-05-02 13:54:40|||||||||239
1651499690000|2022-05-02 13:54:50|||||||||200
1651499700000|2022-05-02 13:55:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|371
1651499710000|2022-05-02 13:55:10|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|270
1651499720000|2022-05-02 13:55:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|162
1651499730000|2022-05-02 13:55:30|||||||||83
1651499740000|2022-05-02 13:55:40|||||||||49
1651499750000|2022-05-02 13:55:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|325
1651499760000|2022-05-02 13:56:00|||||||||152
1651499770000|2022-05-02 13:56:10|||||||||104
1651499780000|2022-05-02 13:56:20|||||||||55
1651499790000|2022-05-02 13:56:30|||||||||277
1651499800000|2022-05-02 13:56:40|||||||||26
1651499820000|2022-05-02 13:57:00|||||||||234
1651499830000|2022-05-02 13:57:10|||||||||11
1651499840000|2022-05-02 13:57:20|||||||||77
1651499850000|2022-05-02 13:57:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|858
1651499860000|2022-05-02 13:57:40|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|672
1651499870000|2022-05-02 13:57:50|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|305
1651499880000|2022-05-02 13:58:00|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|167
1651499890000|2022-05-02 13:58:10|||||||||34
1651499900000|2022-05-02 13:58:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|133
1651499910000|2022-05-02 13:58:30|||||||||222
1651499920000|2022-05-02 13:58:40|||||||||24
1651499930000|2022-05-02 13:58:50|||||||||125
1651499940000|2022-05-02 13:59:00|||||||||66
1651499950000|2022-05-02 13:59:10|||||||||25
1651499960000|2022-05-02 13:59:20|||||||||49
1651499970000|2022-05-02 13:59:30|||||||||534
1651499980000|2022-05-02 13:59:40|||||||||12
1651499990000|2022-05-02 13:59:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.1|11844.1|299
1651500000000|2022-05-02 14:00:00|11849.7|11845.7|11859|11855|11859|11855|11848.9|11844.9|985
1651500010000|2022-05-02 14:00:10|11860.6|11856.6|11859|11855|11862.2|11858.2|11859|11855|666
1651500020000|2022-05-02 14:00:20|11859.8|11855.8|11857.5|11853.5|11860.6|11856.6|11857.5|11853.5|646
1651500030000|2022-05-02 14:00:30|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|492
1651500040000|2022-05-02 14:00:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|2221
1651500050000|2022-05-02 14:00:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|391
1651500060000|2022-05-02 14:01:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|1727
1651500070000|2022-05-02 14:01:10|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|644
1651500080000|2022-05-02 14:01:20|||||||||272
1651500090000|2022-05-02 14:01:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|421
1651500100000|2022-05-02 14:01:40|||||||||13
1651500110000|2022-05-02 14:01:50|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|1247
1651500120000|2022-05-02 14:02:00|11859|11855|11859|11855|11859|11855|11857.5|11853.5|333
1651500130000|2022-05-02 14:02:10|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|340
1651500140000|2022-05-02 14:02:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|132
1651500150000|2022-05-02 14:02:30|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|144
1651500160000|2022-05-02 14:02:40|||||||||156
1651500170000|2022-05-02 14:02:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|422
1651500180000|2022-05-02 14:03:00|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|749
1651500190000|2022-05-02 14:03:10|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11854.3|11850.3|234
1651500200000|2022-05-02 14:03:20|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|254
1651500210000|2022-05-02 14:03:30|||||||||154
1651500220000|2022-05-02 14:03:40|||||||||32
1651500230000|2022-05-02 14:03:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|158
1651500240000|2022-05-02 14:04:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|389
1651500250000|2022-05-02 14:04:10|||||||||28
1651500260000|2022-05-02 14:04:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|195
1651500270000|2022-05-02 14:04:30|||||||||301
1651500280000|2022-05-02 14:04:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|275
1651500290000|2022-05-02 14:04:50|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|249
1651500300000|2022-05-02 14:05:00|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|624
1651500310000|2022-05-02 14:05:10|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|70
1651500320000|2022-05-02 14:05:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|148
1651500330000|2022-05-02 14:05:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|219
1651500340000|2022-05-02 14:05:40|||||||||124
1651500350000|2022-05-02 14:05:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|670
1651500360000|2022-05-02 14:06:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|219
1651500370000|2022-05-02 14:06:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|26
1651500380000|2022-05-02 14:06:20|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|55
1651500390000|2022-05-02 14:06:30|||||||||67
1651500400000|2022-05-02 14:06:40|||||||||68
1651500410000|2022-05-02 14:06:50|||||||||242
1651500420000|2022-05-02 14:07:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|728
1651500430000|2022-05-02 14:07:10|11863.7|11859.7|11860.6|11856.6|11863.7|11859.7|11860.6|11856.6|297
1651500440000|2022-05-02 14:07:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|118
1651500450000|2022-05-02 14:07:30|11859|11855|11859|11855|11859|11855|11859|11855|39
1651500460000|2022-05-02 14:07:40|||||||||10
1651500470000|2022-05-02 14:07:50|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|207
1651500480000|2022-05-02 14:08:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|1122
1651500490000|2022-05-02 14:08:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|472
1651500500000|2022-05-02 14:08:20|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|531
1651500510000|2022-05-02 14:08:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.1|11851.1|735
1651500520000|2022-05-02 14:08:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|254
1651500530000|2022-05-02 14:08:50|11856.7|11852.7|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|877
1651500540000|2022-05-02 14:09:00|11859|11855|11859|11855|11859|11855|11859|11855|211
1651500550000|2022-05-02 14:09:10|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|317
1651500560000|2022-05-02 14:09:20|11860.6|11856.6|11857.5|11853.5|11860.6|11856.6|11857.5|11853.5|214
1651500570000|2022-05-02 14:09:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|138
1651500580000|2022-05-02 14:09:40|||||||||37
1651500590000|2022-05-02 14:09:50|||||||||61
1651500600000|2022-05-02 14:10:00|||||||||103
1651500610000|2022-05-02 14:10:10|||||||||11
1651500620000|2022-05-02 14:10:20|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|355
1651500630000|2022-05-02 14:10:30|||||||||92
1651500640000|2022-05-02 14:10:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|212
1651500650000|2022-05-02 14:10:50|||||||||12
1651500660000|2022-05-02 14:11:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|61
1651500670000|2022-05-02 14:11:10|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|62
1651500680000|2022-05-02 14:11:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|93
1651500690000|2022-05-02 14:11:30|||||||||231
1651500700000|2022-05-02 14:11:40|||||||||77
1651500710000|2022-05-02 14:11:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|29
1651500720000|2022-05-02 14:12:00|11852.8|11848.8|11851.2|11847.2|11854.3|11850.3|11851.2|11847.2|276
1651500730000|2022-05-02 14:12:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|291
1651500740000|2022-05-02 14:12:20|||||||||574
1651500750000|2022-05-02 14:12:30|||||||||2
1651500760000|2022-05-02 14:12:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|360
1651500770000|2022-05-02 14:12:50|||||||||114
1651500780000|2022-05-02 14:13:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|114
1651500790000|2022-05-02 14:13:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|130
1651500800000|2022-05-02 14:13:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|174
1651500810000|2022-05-02 14:13:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|8
1651500820000|2022-05-02 14:13:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|15
1651500830000|2022-05-02 14:13:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|10
1651500840000|2022-05-02 14:14:00|||||||||2
1651500850000|2022-05-02 14:14:10|||||||||44
1651500860000|2022-05-02 14:14:20|||||||||5
1651500870000|2022-05-02 14:14:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|38
1651500880000|2022-05-02 14:14:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|919
1651500890000|2022-05-02 14:14:50|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|1099
1651500900000|2022-05-02 14:15:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|54
1651500910000|2022-05-02 14:15:10|||||||||13
1651500920000|2022-05-02 14:15:20|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|431
1651500930000|2022-05-02 14:15:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|256
1651500940000|2022-05-02 14:15:40|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|263
1651500950000|2022-05-02 14:15:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|542
1651500960000|2022-05-02 14:16:00|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|122
1651500970000|2022-05-02 14:16:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|93
1651500980000|2022-05-02 14:16:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|108
1651500990000|2022-05-02 14:16:30|||||||||308
1651501000000|2022-05-02 14:16:40|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|119
1651501010000|2022-05-02 14:16:50|||||||||76
1651501020000|2022-05-02 14:17:00|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|48
1651501030000|2022-05-02 14:17:10|||||||||299
1651501040000|2022-05-02 14:17:20|||||||||397
1651501050000|2022-05-02 14:17:30|||||||||110
1651501060000|2022-05-02 14:17:40|||||||||48
1651501070000|2022-05-02 14:17:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|39
1651501080000|2022-05-02 14:18:00|||||||||309
1651501090000|2022-05-02 14:18:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|262
1651501100000|2022-05-02 14:18:20|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|65
1651501110000|2022-05-02 14:18:30|||||||||4
1651501120000|2022-05-02 14:18:40|||||||||60
1651501130000|2022-05-02 14:18:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|126
1651501140000|2022-05-02 14:19:00|||||||||7
1651501150000|2022-05-02 14:19:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|104
1651501160000|2022-05-02 14:19:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|58
1651501170000|2022-05-02 14:19:30|||||||||112
1651501180000|2022-05-02 14:19:40|||||||||20
1651501190000|2022-05-02 14:19:50|||||||||37
1651501200000|2022-05-02 14:20:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|263
1651501210000|2022-05-02 14:20:10|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|193
1651501220000|2022-05-02 14:20:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|617
1651501230000|2022-05-02 14:20:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|19
1651501240000|2022-05-02 14:20:40|||||||||43
1651501250000|2022-05-02 14:20:50|||||||||12
1651501260000|2022-05-02 14:21:00|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|151
1651501270000|2022-05-02 14:21:10|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|145
1651501280000|2022-05-02 14:21:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|10
1651501300000|2022-05-02 14:21:40|||||||||250
1651501310000|2022-05-02 14:21:50|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|303
1651501320000|2022-05-02 14:22:00|||||||||322
1651501330000|2022-05-02 14:22:10|||||||||8
1651501340000|2022-05-02 14:22:20|||||||||1
1651501350000|2022-05-02 14:22:30|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|181
1651501360000|2022-05-02 14:22:40|||||||||342
1651501370000|2022-05-02 14:22:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|185
1651501380000|2022-05-02 14:23:00|||||||||16
1651501390000|2022-05-02 14:23:10|||||||||28
1651501400000|2022-05-02 14:23:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|296
1651501410000|2022-05-02 14:23:30|||||||||547
1651501420000|2022-05-02 14:23:40|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11845|11841|634
1651501430000|2022-05-02 14:23:50|||||||||66
1651501440000|2022-05-02 14:24:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|385
1651501450000|2022-05-02 14:24:10|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|491
1651501460000|2022-05-02 14:24:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|336
1651501470000|2022-05-02 14:24:30|11845|11841|11844.2|11840.2|11845|11841|11843.4|11839.4|162
1651501480000|2022-05-02 14:24:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|476
1651501490000|2022-05-02 14:24:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|302
1651501500000|2022-05-02 14:25:00|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|116
1651501510000|2022-05-02 14:25:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|76
1651501520000|2022-05-02 14:25:20|11845|11841|11845|11841|11845|11841|11845|11841|42
1651501530000|2022-05-02 14:25:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|121
1651501540000|2022-05-02 14:25:40|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|251
1651501550000|2022-05-02 14:25:50|||||||||30
1651501560000|2022-05-02 14:26:00|||||||||131
1651501570000|2022-05-02 14:26:10|11844.2|11840.2|11843.4|11839.4|11844.2|11840.2|11843.4|11839.4|40
1651501580000|2022-05-02 14:26:20|||||||||17
1651501590000|2022-05-02 14:26:30|||||||||10
1651501600000|2022-05-02 14:26:40|11845|11841|11845|11841|11845|11841|11845|11841|140
1651501610000|2022-05-02 14:26:50|||||||||24
1651501620000|2022-05-02 14:27:00|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|234
1651501630000|2022-05-02 14:27:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|26
1651501640000|2022-05-02 14:27:20|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|95
1651501650000|2022-05-02 14:27:30|||||||||330
1651501660000|2022-05-02 14:27:40|||||||||308
1651501670000|2022-05-02 14:27:50|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|148
1651501680000|2022-05-02 14:28:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|441
1651501690000|2022-05-02 14:28:10|||||||||78
1651501700000|2022-05-02 14:28:20|||||||||112
1651501710000|2022-05-02 14:28:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|707
1651501720000|2022-05-02 14:28:40|11845|11841|11845|11841|11845|11841|11843.4|11839.4|205
1651501730000|2022-05-02 14:28:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|682
1651501740000|2022-05-02 14:29:00|||||||||164
1651501750000|2022-05-02 14:29:10|||||||||55
1651501760000|2022-05-02 14:29:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|343
1651501770000|2022-05-02 14:29:30|11845|11841|11845|11841|11846.5|11842.5|11845|11841|40
1651501780000|2022-05-02 14:29:40|||||||||61
1651501790000|2022-05-02 14:29:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|38
1651501800000|2022-05-02 14:30:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|173
1651501810000|2022-05-02 14:30:10|11845|11841|11843.4|11839.4|11846.5|11842.5|11843.4|11839.4|570
1651501820000|2022-05-02 14:30:20|11845|11841|11845|11841|11845|11841|11843.4|11839.4|383
1651501830000|2022-05-02 14:30:30|||||||||3
1651501840000|2022-05-02 14:30:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|243
1651501850000|2022-05-02 14:30:50|11845|11841|11845|11841|11845|11841|11845|11841|77
1651501860000|2022-05-02 14:31:00|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|130
1651501870000|2022-05-02 14:31:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|20
1651501890000|2022-05-02 14:31:30|||||||||3
1651501900000|2022-05-02 14:31:40|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|445
1651501910000|2022-05-02 14:31:50|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|77
1651501920000|2022-05-02 14:32:00|11845|11841|11845|11841|11845|11841|11845|11841|25
1651501930000|2022-05-02 14:32:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|63
1651501940000|2022-05-02 14:32:20|||||||||156
1651501950000|2022-05-02 14:32:30|11845|11841|11845|11841|11845|11841|11843.4|11839.4|97
1651501960000|2022-05-02 14:32:40|||||||||6
1651501980000|2022-05-02 14:33:00|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|143
1651501990000|2022-05-02 14:33:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|353
1651502000000|2022-05-02 14:33:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|234
1651502010000|2022-05-02 14:33:30|||||||||115
1651502020000|2022-05-02 14:33:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|229
1651502030000|2022-05-02 14:33:50|||||||||85
1651502040000|2022-05-02 14:34:00|||||||||28
1651502050000|2022-05-02 14:34:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|195
1651502060000|2022-05-02 14:34:20|||||||||1
1651502070000|2022-05-02 14:34:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|935
1651502080000|2022-05-02 14:34:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|15
1651502090000|2022-05-02 14:34:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|679
1651502100000|2022-05-02 14:35:00|||||||||4
1651502110000|2022-05-02 14:35:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852|11848|124
1651502120000|2022-05-02 14:35:20|||||||||105
1651502130000|2022-05-02 14:35:30|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|191
1651502140000|2022-05-02 14:35:40|||||||||60
1651502150000|2022-05-02 14:35:50|||||||||70
1651502160000|2022-05-02 14:36:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|161
1651502170000|2022-05-02 14:36:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|206
1651502190000|2022-05-02 14:36:30|||||||||597
1651502210000|2022-05-02 14:36:50|||||||||8
1651502220000|2022-05-02 14:37:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|400
1651502230000|2022-05-02 14:37:10|||||||||75
1651502240000|2022-05-02 14:37:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|400
1651502250000|2022-05-02 14:37:30|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|1420
1651502260000|2022-05-02 14:37:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|44
1651502270000|2022-05-02 14:37:50|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|41
1651502280000|2022-05-02 14:38:00|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|76
1651502290000|2022-05-02 14:38:10|||||||||21
1651502300000|2022-05-02 14:38:20|||||||||2
1651502310000|2022-05-02 14:38:30|||||||||23
1651502320000|2022-05-02 14:38:40|||||||||78
1651502330000|2022-05-02 14:38:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|195
1651502340000|2022-05-02 14:39:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|93
1651502350000|2022-05-02 14:39:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|37
1651502360000|2022-05-02 14:39:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|12
1651502370000|2022-05-02 14:39:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|449
1651502380000|2022-05-02 14:39:40|||||||||6
1651502390000|2022-05-02 14:39:50|||||||||9
1651502400000|2022-05-02 14:40:00|||||||||2
1651502410000|2022-05-02 14:40:10|||||||||2
1651502420000|2022-05-02 14:40:20|||||||||117
1651502430000|2022-05-02 14:40:30|||||||||3
1651502440000|2022-05-02 14:40:40|||||||||3
1651502450000|2022-05-02 14:40:50|||||||||3
1651502460000|2022-05-02 14:41:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|39
1651502470000|2022-05-02 14:41:10|||||||||140
1651502480000|2022-05-02 14:41:20|||||||||2
1651502490000|2022-05-02 14:41:30|||||||||7
1651502500000|2022-05-02 14:41:40|||||||||326
1651502510000|2022-05-02 14:41:50|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|538
1651502520000|2022-05-02 14:42:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|283
1651502530000|2022-05-02 14:42:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|476
1651502540000|2022-05-02 14:42:20|||||||||6
1651502550000|2022-05-02 14:42:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|186
1651502560000|2022-05-02 14:42:40|||||||||6
1651502570000|2022-05-02 14:42:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|141
1651502580000|2022-05-02 14:43:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|202
1651502590000|2022-05-02 14:43:10|||||||||210
1651502600000|2022-05-02 14:43:20|11852|11848|11851.2|11847.2|11852|11848|11851.2|11847.2|29
1651502610000|2022-05-02 14:43:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|31
1651502620000|2022-05-02 14:43:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|6
1651502630000|2022-05-02 14:43:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|213
1651502640000|2022-05-02 14:44:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|379
1651502650000|2022-05-02 14:44:10|||||||||98
1651502660000|2022-05-02 14:44:20|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|184
1651502670000|2022-05-02 14:44:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|102
1651502680000|2022-05-02 14:44:40|||||||||1
1651502690000|2022-05-02 14:44:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|613
1651502700000|2022-05-02 14:45:00|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|264
1651502710000|2022-05-02 14:45:10|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|132
1651502720000|2022-05-02 14:45:20|||||||||138
1651502730000|2022-05-02 14:45:30|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|319
1651502740000|2022-05-02 14:45:40|||||||||178
1651502750000|2022-05-02 14:45:50|||||||||5
1651502760000|2022-05-02 14:46:00|||||||||22
1651502770000|2022-05-02 14:46:10|||||||||9
1651502780000|2022-05-02 14:46:20|||||||||49
1651502790000|2022-05-02 14:46:30|||||||||20
1651502800000|2022-05-02 14:46:40|||||||||30
1651502810000|2022-05-02 14:46:50|||||||||28
1651502820000|2022-05-02 14:47:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|65
1651502830000|2022-05-02 14:47:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|201
1651502840000|2022-05-02 14:47:20|||||||||69
1651502850000|2022-05-02 14:47:30|||||||||47
1651502860000|2022-05-02 14:47:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|315
1651502870000|2022-05-02 14:47:50|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|46
1651502880000|2022-05-02 14:48:00|||||||||37
1651502890000|2022-05-02 14:48:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|33
1651502900000|2022-05-02 14:48:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|53
1651502910000|2022-05-02 14:48:30|||||||||73
1651502920000|2022-05-02 14:48:40|||||||||45
1651502930000|2022-05-02 14:48:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|135
1651502940000|2022-05-02 14:49:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|315
1651502950000|2022-05-02 14:49:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|310
1651502970000|2022-05-02 14:49:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|61
1651502980000|2022-05-02 14:49:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|66
1651502990000|2022-05-02 14:49:50|||||||||88
1651503000000|2022-05-02 14:50:00|||||||||46
1651503010000|2022-05-02 14:50:10|||||||||53
1651503020000|2022-05-02 14:50:20|||||||||89
1651503030000|2022-05-02 14:50:30|||||||||1002
1651503040000|2022-05-02 14:50:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|268
1651503050000|2022-05-02 14:50:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|91
1651503060000|2022-05-02 14:51:00|||||||||43
1651503070000|2022-05-02 14:51:10|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|280
1651503080000|2022-05-02 14:51:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|409
1651503090000|2022-05-02 14:51:30|||||||||40
1651503100000|2022-05-02 14:51:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|133
1651503110000|2022-05-02 14:51:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|387
1651503120000|2022-05-02 14:52:00|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|95
1651503130000|2022-05-02 14:52:10|||||||||58
1651503140000|2022-05-02 14:52:20|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|460
1651503150000|2022-05-02 14:52:30|||||||||105
1651503160000|2022-05-02 14:52:40|||||||||108
1651503170000|2022-05-02 14:52:50|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|141
1651503180000|2022-05-02 14:53:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|43
1651503190000|2022-05-02 14:53:10|||||||||16
1651503200000|2022-05-02 14:53:20|11852|11848|11852.8|11848.8|11852.8|11848.8|11852|11848|45
1651503210000|2022-05-02 14:53:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|84
1651503220000|2022-05-02 14:53:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|182
1651503230000|2022-05-02 14:53:50|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|145
1651503240000|2022-05-02 14:54:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|28
1651503250000|2022-05-02 14:54:10|||||||||6
1651503260000|2022-05-02 14:54:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|36
1651503270000|2022-05-02 14:54:30|||||||||2
1651503280000|2022-05-02 14:54:40|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|91
1651503290000|2022-05-02 14:54:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|125
1651503300000|2022-05-02 14:55:00|||||||||47
1651503310000|2022-05-02 14:55:10|||||||||1
1651503320000|2022-05-02 14:55:20|||||||||23
1651503330000|2022-05-02 14:55:30|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|327
1651503340000|2022-05-02 14:55:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|116
1651503350000|2022-05-02 14:55:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|84
1651503360000|2022-05-02 14:56:00|||||||||21
1651503370000|2022-05-02 14:56:10|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|65
1651503380000|2022-05-02 14:56:20|||||||||56
1651503390000|2022-05-02 14:56:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|23
1651503400000|2022-05-02 14:56:40|||||||||9
1651503410000|2022-05-02 14:56:50|||||||||1
1651503420000|2022-05-02 14:57:00|||||||||530
1651503430000|2022-05-02 14:57:10|||||||||79
1651503440000|2022-05-02 14:57:20|||||||||20
1651503450000|2022-05-02 14:57:30|||||||||70
1651503460000|2022-05-02 14:57:40|||||||||36
1651503470000|2022-05-02 14:57:50|||||||||14
1651503480000|2022-05-02 14:58:00|||||||||4
1651503490000|2022-05-02 14:58:10|||||||||48
1651503500000|2022-05-02 14:58:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|45
1651503510000|2022-05-02 14:58:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|64
1651503520000|2022-05-02 14:58:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|101
1651503530000|2022-05-02 14:58:50|||||||||16
1651503540000|2022-05-02 14:59:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|423
1651503550000|2022-05-02 14:59:10|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|536
1651503560000|2022-05-02 14:59:20|||||||||109
1651503570000|2022-05-02 14:59:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|295
1651503580000|2022-05-02 14:59:40|||||||||33
1651503590000|2022-05-02 14:59:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|60
1651503600000|2022-05-02 15:00:00|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|61
1651503610000|2022-05-02 15:00:10|||||||||649
1651503620000|2022-05-02 15:00:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|54
1651503630000|2022-05-02 15:00:30|||||||||64
1651503640000|2022-05-02 15:00:40|||||||||162
1651503650000|2022-05-02 15:00:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|68
1651503660000|2022-05-02 15:01:00|||||||||48
1651503670000|2022-05-02 15:01:10|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|451
1651503680000|2022-05-02 15:01:20|||||||||178
1651503690000|2022-05-02 15:01:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|657
1651503700000|2022-05-02 15:01:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|185
1651503710000|2022-05-02 15:01:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|96
1651503720000|2022-05-02 15:02:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|325
1651503730000|2022-05-02 15:02:10|||||||||134
1651503740000|2022-05-02 15:02:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|298
1651503750000|2022-05-02 15:02:30|||||||||322
1651503760000|2022-05-02 15:02:40|||||||||47
1651503770000|2022-05-02 15:02:50|||||||||171
1651503780000|2022-05-02 15:03:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|86
1651503790000|2022-05-02 15:03:10|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|1077
1651503800000|2022-05-02 15:03:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|249
1651503810000|2022-05-02 15:03:30|||||||||76
1651503820000|2022-05-02 15:03:40|||||||||69
1651503830000|2022-05-02 15:03:50|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|240
1651503840000|2022-05-02 15:04:00|||||||||140
1651503850000|2022-05-02 15:04:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|268
1651503860000|2022-05-02 15:04:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|80
1651503870000|2022-05-02 15:04:30|||||||||47
1651503880000|2022-05-02 15:04:40|||||||||12
1651503890000|2022-05-02 15:04:50|||||||||38
1651503900000|2022-05-02 15:05:00|||||||||38
1651503910000|2022-05-02 15:05:10|||||||||235
1651503920000|2022-05-02 15:05:20|||||||||196
1651503930000|2022-05-02 15:05:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|641
1651503940000|2022-05-02 15:05:40|||||||||24
1651503950000|2022-05-02 15:05:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|179
1651503960000|2022-05-02 15:06:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|28
1651503970000|2022-05-02 15:06:10|||||||||282
1651503980000|2022-05-02 15:06:20|||||||||59
1651503990000|2022-05-02 15:06:30|||||||||28
1651504000000|2022-05-02 15:06:40|||||||||333
1651504010000|2022-05-02 15:06:50|||||||||131
1651504020000|2022-05-02 15:07:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|88
1651504030000|2022-05-02 15:07:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|126
1651504040000|2022-05-02 15:07:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|375
1651504050000|2022-05-02 15:07:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|159
1651504070000|2022-05-02 15:07:50|||||||||31
1651504080000|2022-05-02 15:08:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|188
1651504100000|2022-05-02 15:08:20|||||||||55
1651504110000|2022-05-02 15:08:30|||||||||112
1651504120000|2022-05-02 15:08:40|||||||||27
1651504130000|2022-05-02 15:08:50|||||||||23
1651504150000|2022-05-02 15:09:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|79
1651504160000|2022-05-02 15:09:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|172
1651504180000|2022-05-02 15:09:40|||||||||24
1651504190000|2022-05-02 15:09:50|||||||||24
1651504200000|2022-05-02 15:10:00|||||||||15
1651504210000|2022-05-02 15:10:10|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|13
1651504230000|2022-05-02 15:10:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|148
1651504240000|2022-05-02 15:10:40|||||||||1
1651504250000|2022-05-02 15:10:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|92
1651504260000|2022-05-02 15:11:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|38
1651504270000|2022-05-02 15:11:10|||||||||139
1651504280000|2022-05-02 15:11:20|||||||||16
1651504290000|2022-05-02 15:11:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|166
1651504300000|2022-05-02 15:11:40|||||||||16
1651504310000|2022-05-02 15:11:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|829
1651504320000|2022-05-02 15:12:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|29
1651504330000|2022-05-02 15:12:10|||||||||637
1651504340000|2022-05-02 15:12:20|||||||||282
1651504350000|2022-05-02 15:12:30|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|339
1651504360000|2022-05-02 15:12:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|86
1651504370000|2022-05-02 15:12:50|||||||||18
1651504380000|2022-05-02 15:13:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|422
1651504390000|2022-05-02 15:13:10|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|44
1651504410000|2022-05-02 15:13:30|11848.9|11844.9|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|271
1651504420000|2022-05-02 15:13:40|||||||||10
1651504430000|2022-05-02 15:13:50|||||||||19
1651504440000|2022-05-02 15:14:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|255
1651504450000|2022-05-02 15:14:10|||||||||102
1651504470000|2022-05-02 15:14:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|57
1651504500000|2022-05-02 15:15:00|||||||||41
1651504510000|2022-05-02 15:15:10|||||||||8
1651504530000|2022-05-02 15:15:30|||||||||8
1651504540000|2022-05-02 15:15:40|||||||||44
1651504550000|2022-05-02 15:15:50|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|77
1651504560000|2022-05-02 15:16:00|||||||||130
1651504570000|2022-05-02 15:16:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|688
1651504610000|2022-05-02 15:16:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|245
1651504620000|2022-05-02 15:17:00|||||||||19
1651504630000|2022-05-02 15:17:10|||||||||18
1651504640000|2022-05-02 15:17:20|||||||||227
1651504650000|2022-05-02 15:17:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|191
1651504660000|2022-05-02 15:17:40|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|176
1651504670000|2022-05-02 15:17:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|207
1651504680000|2022-05-02 15:18:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|119
1651504690000|2022-05-02 15:18:10|||||||||5
1651504700000|2022-05-02 15:18:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|132
1651504710000|2022-05-02 15:18:30|11845|11841|11845|11841|11845|11841|11845|11841|141
1651504720000|2022-05-02 15:18:40|11845.8|11841.8|11845|11841|11846.5|11842.5|11845|11841|305
1651504730000|2022-05-02 15:18:50|||||||||30
1651504740000|2022-05-02 15:19:00|||||||||1
1651504750000|2022-05-02 15:19:10|||||||||5
1651504760000|2022-05-02 15:19:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|34
1651504770000|2022-05-02 15:19:30|11845|11841|11845|11841|11845|11841|11845|11841|343
1651504780000|2022-05-02 15:19:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|297
1651504790000|2022-05-02 15:19:50|||||||||9
1651504800000|2022-05-02 15:20:00|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|541
1651504810000|2022-05-02 15:20:10|||||||||28
1651504820000|2022-05-02 15:20:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|373
1651504830000|2022-05-02 15:20:30|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|688
1651504840000|2022-05-02 15:20:40|||||||||405
1651504850000|2022-05-02 15:20:50|||||||||176
1651504860000|2022-05-02 15:21:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|78
1651504870000|2022-05-02 15:21:10|||||||||22
1651504880000|2022-05-02 15:21:20|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|91
1651504890000|2022-05-02 15:21:30|||||||||28
1651504900000|2022-05-02 15:21:40|||||||||35
1651504910000|2022-05-02 15:21:50|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|184
1651504920000|2022-05-02 15:22:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|200
1651504930000|2022-05-02 15:22:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|359
1651504940000|2022-05-02 15:22:20|||||||||100
1651504960000|2022-05-02 15:22:40|||||||||155
1651504970000|2022-05-02 15:22:50|||||||||217
1651504980000|2022-05-02 15:23:00|||||||||1
1651504990000|2022-05-02 15:23:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|28
1651505000000|2022-05-02 15:23:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|158
1651505010000|2022-05-02 15:23:30|||||||||18
1651505020000|2022-05-02 15:23:40|11845|11841|11845|11841|11845|11841|11843.4|11839.4|490
1651505030000|2022-05-02 15:23:50|||||||||9
1651505040000|2022-05-02 15:24:00|||||||||11
1651505050000|2022-05-02 15:24:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|123
1651505060000|2022-05-02 15:24:20|||||||||1
1651505070000|2022-05-02 15:24:30|||||||||106
1651505080000|2022-05-02 15:24:40|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|187
1651505090000|2022-05-02 15:24:50|11845|11841|11845|11841|11845|11841|11845|11841|69
1651505100000|2022-05-02 15:25:00|11844.2|11840.2|11845|11841|11845|11841|11843.4|11839.4|850
1651505110000|2022-05-02 15:25:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|30
1651505120000|2022-05-02 15:25:20|||||||||25
1651505130000|2022-05-02 15:25:30|||||||||80
1651505140000|2022-05-02 15:25:40|11845|11841|11845|11841|11845|11841|11845|11841|257
1651505150000|2022-05-02 15:25:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|141
1651505160000|2022-05-02 15:26:00|11845|11841|11845|11841|11845|11841|11845|11841|22
1651505170000|2022-05-02 15:26:10|||||||||4
1651505180000|2022-05-02 15:26:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|222
1651505190000|2022-05-02 15:26:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|233
1651505210000|2022-05-02 15:26:50|||||||||1
1651505220000|2022-05-02 15:27:00|||||||||4
1651505240000|2022-05-02 15:27:20|||||||||2
1651505250000|2022-05-02 15:27:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|87
1651505260000|2022-05-02 15:27:40|||||||||5
1651505270000|2022-05-02 15:27:50|||||||||186
1651505280000|2022-05-02 15:28:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|211
1651505290000|2022-05-02 15:28:10|||||||||111
1651505310000|2022-05-02 15:28:30|||||||||13
1651505320000|2022-05-02 15:28:40|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|149
1651505330000|2022-05-02 15:28:50|||||||||13
1651505340000|2022-05-02 15:29:00|||||||||50
1651505350000|2022-05-02 15:29:10|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|344
1651505360000|2022-05-02 15:29:20|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|20
1651505370000|2022-05-02 15:29:30|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|545
1651505380000|2022-05-02 15:29:40|||||||||150
1651505390000|2022-05-02 15:29:50|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|247
1651505400000|2022-05-02 15:30:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|189
1651505410000|2022-05-02 15:30:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|163
1651505420000|2022-05-02 15:30:20|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|94
1651505430000|2022-05-02 15:30:30|||||||||18
1651505450000|2022-05-02 15:30:50|||||||||3
1651505460000|2022-05-02 15:31:00|||||||||4
1651505470000|2022-05-02 15:31:10|||||||||526
1651505480000|2022-05-02 15:31:20|||||||||186
1651505490000|2022-05-02 15:31:30|||||||||128
1651505500000|2022-05-02 15:31:40|||||||||107
1651505510000|2022-05-02 15:31:50|||||||||9
1651505530000|2022-05-02 15:32:10|||||||||50
1651505550000|2022-05-02 15:32:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|227
1651505560000|2022-05-02 15:32:40|||||||||9
1651505570000|2022-05-02 15:32:50|||||||||12
1651505580000|2022-05-02 15:33:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|33
1651505590000|2022-05-02 15:33:10|||||||||137
1651505600000|2022-05-02 15:33:20|||||||||32
1651505610000|2022-05-02 15:33:30|||||||||9
1651505620000|2022-05-02 15:33:40|11845|11841|11845|11841|11845|11841|11845|11841|360
1651505630000|2022-05-02 15:33:50|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|112
1651505640000|2022-05-02 15:34:00|||||||||43
1651505650000|2022-05-02 15:34:10|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|213
1651505660000|2022-05-02 15:34:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|105
1651505670000|2022-05-02 15:34:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|452
1651505680000|2022-05-02 15:34:40|||||||||58
1651505690000|2022-05-02 15:34:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|122
1651505700000|2022-05-02 15:35:00|||||||||17
1651505710000|2022-05-02 15:35:10|||||||||39
1651505720000|2022-05-02 15:35:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|168
1651505730000|2022-05-02 15:35:30|||||||||110
1651505740000|2022-05-02 15:35:40|||||||||110
1651505750000|2022-05-02 15:35:50|||||||||5
1651505760000|2022-05-02 15:36:00|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|385
1651505770000|2022-05-02 15:36:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|75
1651505780000|2022-05-02 15:36:20|||||||||1
1651505810000|2022-05-02 15:36:50|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|104
1651505820000|2022-05-02 15:37:00|||||||||5
1651505830000|2022-05-02 15:37:10|||||||||49
1651505840000|2022-05-02 15:37:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|217
1651505850000|2022-05-02 15:37:30|||||||||55
1651505870000|2022-05-02 15:37:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|64
1651505880000|2022-05-02 15:38:00|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|88
1651505890000|2022-05-02 15:38:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|72
1651505900000|2022-05-02 15:38:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|83
1651505910000|2022-05-02 15:38:30|11851.2|11847.2|11850.4|11846.4|11851.2|11847.2|11849.7|11845.7|341
1651505920000|2022-05-02 15:38:40|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|310
1651505930000|2022-05-02 15:38:50|||||||||7
1651505950000|2022-05-02 15:39:10|||||||||2
1651505960000|2022-05-02 15:39:20|||||||||1
1651505970000|2022-05-02 15:39:30|||||||||1
1651505980000|2022-05-02 15:39:40|||||||||90
1651505990000|2022-05-02 15:39:50|||||||||191
1651506000000|2022-05-02 15:40:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|491
1651506010000|2022-05-02 15:40:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|27
1651506020000|2022-05-02 15:40:20|||||||||29
1651506030000|2022-05-02 15:40:30|||||||||14
1651506040000|2022-05-02 15:40:40|11848.1|11844.1|11848.9|11844.9|11849.7|11845.7|11848.1|11844.1|84
1651506050000|2022-05-02 15:40:50|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|48
1651506060000|2022-05-02 15:41:00|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|164
1651506070000|2022-05-02 15:41:10|||||||||18
1651506080000|2022-05-02 15:41:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|977
1651506090000|2022-05-02 15:41:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|1593
1651506110000|2022-05-02 15:41:50|||||||||61
1651506120000|2022-05-02 15:42:00|||||||||27
1651506130000|2022-05-02 15:42:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|87
1651506140000|2022-05-02 15:42:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|79
1651506150000|2022-05-02 15:42:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|224
1651506160000|2022-05-02 15:42:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|21
1651506170000|2022-05-02 15:42:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|66
1651506180000|2022-05-02 15:43:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|81
1651506200000|2022-05-02 15:43:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|10
1651506210000|2022-05-02 15:43:30|||||||||102
1651506220000|2022-05-02 15:43:40|||||||||381
1651506230000|2022-05-02 15:43:50|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11845|11841|484
1651506240000|2022-05-02 15:44:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|251
1651506250000|2022-05-02 15:44:10|||||||||11
1651506260000|2022-05-02 15:44:20|11845|11841|11845|11841|11845|11841|11845|11841|2
1651506270000|2022-05-02 15:44:30|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|80
1651506280000|2022-05-02 15:44:40|||||||||1
1651506290000|2022-05-02 15:44:50|||||||||14
1651506300000|2022-05-02 15:45:00|||||||||2
1651506310000|2022-05-02 15:45:10|||||||||7
1651506320000|2022-05-02 15:45:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|8
1651506330000|2022-05-02 15:45:30|||||||||21
1651506340000|2022-05-02 15:45:40|||||||||17
1651506350000|2022-05-02 15:45:50|11845|11841|11845|11841|11845|11841|11845|11841|99
1651506360000|2022-05-02 15:46:00|||||||||11
1651506370000|2022-05-02 15:46:10|||||||||7
1651506380000|2022-05-02 15:46:20|||||||||605
1651506390000|2022-05-02 15:46:30|||||||||26
1651506410000|2022-05-02 15:46:50|||||||||22
1651506420000|2022-05-02 15:47:00|||||||||1
1651506440000|2022-05-02 15:47:20|||||||||1
1651506460000|2022-05-02 15:47:40|||||||||11
1651506470000|2022-05-02 15:47:50|||||||||2
1651506480000|2022-05-02 15:48:00|||||||||11
1651506490000|2022-05-02 15:48:10|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|241
1651506500000|2022-05-02 15:48:20|||||||||9
1651506510000|2022-05-02 15:48:30|||||||||25
1651506520000|2022-05-02 15:48:40|||||||||9
1651506530000|2022-05-02 15:48:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|316
1651506540000|2022-05-02 15:49:00|||||||||1
1651506550000|2022-05-02 15:49:10|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|214
1651506560000|2022-05-02 15:49:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|13
1651506570000|2022-05-02 15:49:30|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|139
1651506580000|2022-05-02 15:49:40|||||||||3
1651506590000|2022-05-02 15:49:50|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|259
1651506600000|2022-05-02 15:50:00|||||||||335
1651506610000|2022-05-02 15:50:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.9|11844.9|136
1651506620000|2022-05-02 15:50:20|||||||||26
1651506630000|2022-05-02 15:50:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|210
1651506640000|2022-05-02 15:50:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|87
1651506650000|2022-05-02 15:50:50|||||||||261
1651506660000|2022-05-02 15:51:00|||||||||33
1651506670000|2022-05-02 15:51:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|127
1651506680000|2022-05-02 15:51:20|||||||||24
1651506690000|2022-05-02 15:51:30|||||||||70
1651506700000|2022-05-02 15:51:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|640
1651506710000|2022-05-02 15:51:50|||||||||19
1651506720000|2022-05-02 15:52:00|||||||||55
1651506730000|2022-05-02 15:52:10|||||||||39
1651506740000|2022-05-02 15:52:20|11845|11841|11845|11841|11845|11841|11845|11841|200
1651506750000|2022-05-02 15:52:30|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|236
1651506760000|2022-05-02 15:52:40|||||||||39
1651506770000|2022-05-02 15:52:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|342
1651506780000|2022-05-02 15:53:00|11842.6|11838.6|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|178
1651506790000|2022-05-02 15:53:10|||||||||33
1651506800000|2022-05-02 15:53:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|971
1651506810000|2022-05-02 15:53:30|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|468
1651506830000|2022-05-02 15:53:50|||||||||11
1651506840000|2022-05-02 15:54:00|||||||||147
1651506850000|2022-05-02 15:54:10|||||||||217
1651506860000|2022-05-02 15:54:20|||||||||2
1651506870000|2022-05-02 15:54:30|||||||||26
1651506880000|2022-05-02 15:54:40|||||||||137
1651506890000|2022-05-02 15:54:50|||||||||10
1651506900000|2022-05-02 15:55:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|56
1651506910000|2022-05-02 15:55:10|||||||||5
1651506920000|2022-05-02 15:55:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|94
1651506930000|2022-05-02 15:55:30|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|81
1651506940000|2022-05-02 15:55:40|||||||||7
1651506950000|2022-05-02 15:55:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|82
1651506960000|2022-05-02 15:56:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|247
1651506970000|2022-05-02 15:56:10|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|368
1651506980000|2022-05-02 15:56:20|||||||||136
1651506990000|2022-05-02 15:56:30|||||||||55
1651507000000|2022-05-02 15:56:40|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|34
1651507010000|2022-05-02 15:56:50|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|227
1651507020000|2022-05-02 15:57:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|344
1651507030000|2022-05-02 15:57:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|27
1651507040000|2022-05-02 15:57:20|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|148
1651507050000|2022-05-02 15:57:30|||||||||1
1651507060000|2022-05-02 15:57:40|||||||||2
1651507070000|2022-05-02 15:57:50|||||||||2
1651507080000|2022-05-02 15:58:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|87
1651507090000|2022-05-02 15:58:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|73
1651507100000|2022-05-02 15:58:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|179
1651507110000|2022-05-02 15:58:30|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|27
1651507120000|2022-05-02 15:58:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|17
1651507130000|2022-05-02 15:58:50|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|22
1651507140000|2022-05-02 15:59:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|34
1651507150000|2022-05-02 15:59:10|||||||||20
1651507160000|2022-05-02 15:59:20|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|128
1651507170000|2022-05-02 15:59:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|82
1651507180000|2022-05-02 15:59:40|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|97
1651507190000|2022-05-02 15:59:50|||||||||13
1651507200000|2022-05-02 16:00:00|||||||||10
1651507210000|2022-05-02 16:00:10|||||||||101
1651507220000|2022-05-02 16:00:20|||||||||1
1651507230000|2022-05-02 16:00:30|||||||||1
1651507240000|2022-05-02 16:00:40|||||||||19
1651507250000|2022-05-02 16:00:50|||||||||1
1651507260000|2022-05-02 16:01:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|106
1651507270000|2022-05-02 16:01:10|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|273
1651507280000|2022-05-02 16:01:20|||||||||5
1651507290000|2022-05-02 16:01:30|||||||||66
1651507300000|2022-05-02 16:01:40|||||||||1
1651507310000|2022-05-02 16:01:50|||||||||51
1651507320000|2022-05-02 16:02:00|||||||||119
1651507330000|2022-05-02 16:02:10|||||||||14
1651507340000|2022-05-02 16:02:20|||||||||1
1651507360000|2022-05-02 16:02:40|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|120
1651507370000|2022-05-02 16:02:50|||||||||71
1651507380000|2022-05-02 16:03:00|||||||||37
1651507390000|2022-05-02 16:03:10|||||||||26
1651507400000|2022-05-02 16:03:20|||||||||7
1651507410000|2022-05-02 16:03:30|||||||||20
1651507420000|2022-05-02 16:03:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|230
1651507430000|2022-05-02 16:03:50|||||||||7
1651507440000|2022-05-02 16:04:00|11841.1|11837.1|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|220
1651507450000|2022-05-02 16:04:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|80
1651507460000|2022-05-02 16:04:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|343
1651507470000|2022-05-02 16:04:30|||||||||37
1651507480000|2022-05-02 16:04:40|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|410
1651507490000|2022-05-02 16:04:50|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|86
1651507500000|2022-05-02 16:05:00|||||||||4
1651507510000|2022-05-02 16:05:10|||||||||6
1651507520000|2022-05-02 16:05:20|||||||||44
1651507530000|2022-05-02 16:05:30|||||||||100
1651507540000|2022-05-02 16:05:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11
1651507550000|2022-05-02 16:05:50|||||||||8
1651507570000|2022-05-02 16:06:10|||||||||8
1651507580000|2022-05-02 16:06:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|89
1651507590000|2022-05-02 16:06:30|||||||||1
1651507600000|2022-05-02 16:06:40|||||||||1
1651507620000|2022-05-02 16:07:00|||||||||19
1651507650000|2022-05-02 16:07:30|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|284
1651507690000|2022-05-02 16:08:10|||||||||4
1651507710000|2022-05-02 16:08:30|||||||||26
1651507720000|2022-05-02 16:08:40|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|273
1651507730000|2022-05-02 16:08:50|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|196
1651507740000|2022-05-02 16:09:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|785
1651507750000|2022-05-02 16:09:10|||||||||1
1651507760000|2022-05-02 16:09:20|||||||||1
1651507770000|2022-05-02 16:09:30|||||||||150
1651507780000|2022-05-02 16:09:40|||||||||5
1651507790000|2022-05-02 16:09:50|||||||||30
1651507800000|2022-05-02 16:10:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|171
1651507810000|2022-05-02 16:10:10|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|153
1651507820000|2022-05-02 16:10:20|||||||||62
1651507850000|2022-05-02 16:10:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|139
1651507860000|2022-05-02 16:11:00|||||||||50
1651507870000|2022-05-02 16:11:10|||||||||132
1651507880000|2022-05-02 16:11:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|61
1651507890000|2022-05-02 16:11:30|||||||||29
1651507900000|2022-05-02 16:11:40|||||||||44
1651507920000|2022-05-02 16:12:00|||||||||6
1651507930000|2022-05-02 16:12:10|||||||||284
1651507940000|2022-05-02 16:12:20|||||||||105
1651507950000|2022-05-02 16:12:30|||||||||47
1651507960000|2022-05-02 16:12:40|||||||||54
1651507970000|2022-05-02 16:12:50|||||||||511
1651507980000|2022-05-02 16:13:00|||||||||30
1651507990000|2022-05-02 16:13:10|||||||||38
1651508000000|2022-05-02 16:13:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|403
1651508010000|2022-05-02 16:13:30|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|307
1651508020000|2022-05-02 16:13:40|||||||||82
1651508030000|2022-05-02 16:13:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|218
1651508040000|2022-05-02 16:14:00|||||||||75
1651508050000|2022-05-02 16:14:10|||||||||69
1651508060000|2022-05-02 16:14:20|||||||||191
1651508070000|2022-05-02 16:14:30|||||||||30
1651508080000|2022-05-02 16:14:40|11845|11841|11845|11841|11845|11841|11845|11841|155
1651508090000|2022-05-02 16:14:50|||||||||50
1651508100000|2022-05-02 16:15:00|||||||||53
1651508110000|2022-05-02 16:15:10|||||||||118
1651508120000|2022-05-02 16:15:20|||||||||54
1651508130000|2022-05-02 16:15:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|157
1651508140000|2022-05-02 16:15:40|||||||||123
1651508150000|2022-05-02 16:15:50|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|37
1651508160000|2022-05-02 16:16:00|11845|11841|11845|11841|11845|11841|11845|11841|385
1651508170000|2022-05-02 16:16:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|125
1651508180000|2022-05-02 16:16:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|325
1651508190000|2022-05-02 16:16:30|||||||||27
1651508200000|2022-05-02 16:16:40|||||||||37
1651508210000|2022-05-02 16:16:50|||||||||42
1651508220000|2022-05-02 16:17:00|||||||||71
1651508230000|2022-05-02 16:17:10|||||||||67
1651508240000|2022-05-02 16:17:20|||||||||207
1651508250000|2022-05-02 16:17:30|||||||||84
1651508260000|2022-05-02 16:17:40|||||||||44
1651508270000|2022-05-02 16:17:50|||||||||368
1651508280000|2022-05-02 16:18:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|582
1651508290000|2022-05-02 16:18:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|638
1651508300000|2022-05-02 16:18:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|93
1651508310000|2022-05-02 16:18:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|569
1651508320000|2022-05-02 16:18:40|||||||||121
1651508330000|2022-05-02 16:18:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|15
1651508340000|2022-05-02 16:19:00|||||||||10
1651508350000|2022-05-02 16:19:10|||||||||3
1651508360000|2022-05-02 16:19:20|||||||||678
1651508370000|2022-05-02 16:19:30|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|45
1651508380000|2022-05-02 16:19:40|||||||||8
1651508390000|2022-05-02 16:19:50|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|623
1651508400000|2022-05-02 16:20:00|||||||||1
1651508420000|2022-05-02 16:20:20|||||||||71
1651508430000|2022-05-02 16:20:30|||||||||6
1651508440000|2022-05-02 16:20:40|||||||||5
1651508450000|2022-05-02 16:20:50|||||||||2
1651508470000|2022-05-02 16:21:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|199
1651508480000|2022-05-02 16:21:20|||||||||103
1651508490000|2022-05-02 16:21:30|||||||||12
1651508500000|2022-05-02 16:21:40|||||||||70
1651508510000|2022-05-02 16:21:50|||||||||18
1651508520000|2022-05-02 16:22:00|||||||||61
1651508530000|2022-05-02 16:22:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|205
1651508540000|2022-05-02 16:22:20|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|8
1651508550000|2022-05-02 16:22:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|275
1651508570000|2022-05-02 16:22:50|||||||||24
1651508580000|2022-05-02 16:23:00|||||||||762
1651508590000|2022-05-02 16:23:10|||||||||1
1651508620000|2022-05-02 16:23:40|||||||||13
1651508630000|2022-05-02 16:23:50|||||||||30
1651508640000|2022-05-02 16:24:00|||||||||7
1651508650000|2022-05-02 16:24:10|||||||||14
1651508660000|2022-05-02 16:24:20|||||||||16
1651508680000|2022-05-02 16:24:40|||||||||13
1651508690000|2022-05-02 16:24:50|||||||||73
1651508700000|2022-05-02 16:25:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|375
1651508710000|2022-05-02 16:25:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|60
1651508730000|2022-05-02 16:25:30|||||||||16
1651508740000|2022-05-02 16:25:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|15
1651508750000|2022-05-02 16:25:50|||||||||151
1651508760000|2022-05-02 16:26:00|||||||||15
1651508770000|2022-05-02 16:26:10|||||||||30
1651508780000|2022-05-02 16:26:20|||||||||39
1651508830000|2022-05-02 16:27:10|||||||||2
1651508850000|2022-05-02 16:27:30|||||||||1
1651508860000|2022-05-02 16:27:40|||||||||51
1651508870000|2022-05-02 16:27:50|||||||||5
1651508880000|2022-05-02 16:28:00|||||||||53
1651508890000|2022-05-02 16:28:10|||||||||2
1651508910000|2022-05-02 16:28:30|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|676
1651508920000|2022-05-02 16:28:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|158
1651508930000|2022-05-02 16:28:50|||||||||4
1651508940000|2022-05-02 16:29:00|||||||||29
1651508950000|2022-05-02 16:29:10|||||||||10
1651508960000|2022-05-02 16:29:20|||||||||8
1651508970000|2022-05-02 16:29:30|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|404
1651508980000|2022-05-02 16:29:40|||||||||15
1651508990000|2022-05-02 16:29:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|136
1651509000000|2022-05-02 16:30:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|177
1651509010000|2022-05-02 16:30:10|||||||||2
1651509020000|2022-05-02 16:30:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|38
1651509030000|2022-05-02 16:30:30|||||||||93
1651509040000|2022-05-02 16:30:40|||||||||154
1651509050000|2022-05-02 16:30:50|||||||||181
1651509060000|2022-05-02 16:31:00|||||||||3
1651509080000|2022-05-02 16:31:20|||||||||296
1651509110000|2022-05-02 16:31:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|62
1651509130000|2022-05-02 16:32:10|||||||||9
1651509140000|2022-05-02 16:32:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|30
1651509150000|2022-05-02 16:32:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|128
1651509160000|2022-05-02 16:32:40|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|34
1651509180000|2022-05-02 16:33:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|57
1651509190000|2022-05-02 16:33:10|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|32
1651509200000|2022-05-02 16:33:20|||||||||6
1651509210000|2022-05-02 16:33:30|||||||||1
1651509220000|2022-05-02 16:33:40|||||||||5
1651509240000|2022-05-02 16:34:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11
1651509250000|2022-05-02 16:34:10|||||||||1
1651509270000|2022-05-02 16:34:30|||||||||25
1651509280000|2022-05-02 16:34:40|||||||||1
1651509290000|2022-05-02 16:34:50|||||||||1
1651509300000|2022-05-02 16:35:00|||||||||3
1651509310000|2022-05-02 16:35:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|131
1651509320000|2022-05-02 16:35:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|140
1651509330000|2022-05-02 16:35:30|||||||||5
1651509340000|2022-05-02 16:35:40|||||||||1
1651509350000|2022-05-02 16:35:50|||||||||305
1651509360000|2022-05-02 16:36:00|||||||||3
1651509380000|2022-05-02 16:36:20|||||||||1
1651509390000|2022-05-02 16:36:30|||||||||12
1651509400000|2022-05-02 16:36:40|||||||||5
1651509410000|2022-05-02 16:36:50|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|89
1651509420000|2022-05-02 16:37:00|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|51
1651509430000|2022-05-02 16:37:10|||||||||1
1651509460000|2022-05-02 16:37:40|||||||||3
1651509470000|2022-05-02 16:37:50|||||||||1
1651509480000|2022-05-02 16:38:00|||||||||30
1651509520000|2022-05-02 16:38:40|||||||||1
1651509530000|2022-05-02 16:38:50|||||||||5
1651509540000|2022-05-02 16:39:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|236
1651509550000|2022-05-02 16:39:10|||||||||6
1651509570000|2022-05-02 16:39:30|||||||||1
1651509580000|2022-05-02 16:39:40|||||||||2
1651509590000|2022-05-02 16:39:50|||||||||56
1651509610000|2022-05-02 16:40:10|||||||||1
1651509620000|2022-05-02 16:40:20|||||||||13
1651509640000|2022-05-02 16:40:40|||||||||1
1651509650000|2022-05-02 16:40:50|||||||||23
1651509670000|2022-05-02 16:41:10|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|41
1651509680000|2022-05-02 16:41:20|||||||||3
1651509690000|2022-05-02 16:41:30|||||||||16
1651509700000|2022-05-02 16:41:40|||||||||2
1651509720000|2022-05-02 16:42:00|||||||||5
1651509730000|2022-05-02 16:42:10|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|153
1651509740000|2022-05-02 16:42:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|93
1651509750000|2022-05-02 16:42:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|62
1651509760000|2022-05-02 16:42:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|229
1651509770000|2022-05-02 16:42:50|||||||||10
1651509780000|2022-05-02 16:43:00|||||||||1
1651509790000|2022-05-02 16:43:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|3
1651509810000|2022-05-02 16:43:30|||||||||62
1651509820000|2022-05-02 16:43:40|||||||||13
1651509830000|2022-05-02 16:43:50|||||||||3
1651509840000|2022-05-02 16:44:00|||||||||2
1651509870000|2022-05-02 16:44:30|||||||||55
1651509890000|2022-05-02 16:44:50|||||||||2
1651509910000|2022-05-02 16:45:10|||||||||1
1651509920000|2022-05-02 16:45:20|||||||||462
1651509930000|2022-05-02 16:45:30|||||||||87
1651509940000|2022-05-02 16:45:40|||||||||1
1651509960000|2022-05-02 16:46:00|||||||||15
1651509980000|2022-05-02 16:46:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|90
1651509990000|2022-05-02 16:46:30|||||||||755
1651510020000|2022-05-02 16:47:00|||||||||24
1651510030000|2022-05-02 16:47:10|||||||||3
1651510040000|2022-05-02 16:47:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|109
1651510050000|2022-05-02 16:47:30|||||||||17
1651510060000|2022-05-02 16:47:40|||||||||3
1651510070000|2022-05-02 16:47:50|||||||||2
1651510080000|2022-05-02 16:48:00|||||||||1
1651510090000|2022-05-02 16:48:10|||||||||317
1651510100000|2022-05-02 16:48:20|||||||||14
1651510110000|2022-05-02 16:48:30|||||||||4
1651510120000|2022-05-02 16:48:40|||||||||2
1651510140000|2022-05-02 16:49:00|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|21
1651510150000|2022-05-02 16:49:10|||||||||21
1651510160000|2022-05-02 16:49:20|11845|11841|11845|11841|11845|11841|11845|11841|150
1651510180000|2022-05-02 16:49:40|||||||||2
1651510200000|2022-05-02 16:50:00|||||||||21
1651510210000|2022-05-02 16:50:10|||||||||37
1651510220000|2022-05-02 16:50:20|||||||||45
1651510230000|2022-05-02 16:50:30|||||||||35
1651510240000|2022-05-02 16:50:40|||||||||42
1651510250000|2022-05-02 16:50:50|||||||||43
1651510260000|2022-05-02 16:51:00|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|110
1651510270000|2022-05-02 16:51:10|||||||||37
1651510280000|2022-05-02 16:51:20|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|388
1651510290000|2022-05-02 16:51:30|||||||||36
1651510300000|2022-05-02 16:51:40|11845|11841|11845|11841|11845|11841|11845|11841|121
1651510310000|2022-05-02 16:51:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|131
1651510320000|2022-05-02 16:52:00|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|369
1651510330000|2022-05-02 16:52:10|||||||||22
1651510340000|2022-05-02 16:52:20|||||||||55
1651510350000|2022-05-02 16:52:30|||||||||108
1651510360000|2022-05-02 16:52:40|||||||||56
1651510370000|2022-05-02 16:52:50|||||||||52
1651510390000|2022-05-02 16:53:10|||||||||1
1651510400000|2022-05-02 16:53:20|11845|11841|11845|11841|11845|11841|11845|11841|230
1651510410000|2022-05-02 16:53:30|||||||||83
1651510420000|2022-05-02 16:53:40|||||||||2
1651510440000|2022-05-02 16:54:00|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|204
1651510470000|2022-05-02 16:54:30|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|71
1651510480000|2022-05-02 16:54:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|15
1651510490000|2022-05-02 16:54:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|98
1651510500000|2022-05-02 16:55:00|||||||||75
1651510510000|2022-05-02 16:55:10|||||||||2
1651510540000|2022-05-02 16:55:40|||||||||2
1651510550000|2022-05-02 16:55:50|||||||||24
1651510570000|2022-05-02 16:56:10|||||||||5
1651510600000|2022-05-02 16:56:40|||||||||2
1651510630000|2022-05-02 16:57:10|||||||||4
1651510650000|2022-05-02 16:57:30|||||||||4
1651510660000|2022-05-02 16:57:40|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|325
1651510670000|2022-05-02 16:57:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|47
1651510680000|2022-05-02 16:58:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|2
1651510690000|2022-05-02 16:58:10|||||||||8
1651510710000|2022-05-02 16:58:30|||||||||64
1651510720000|2022-05-02 16:58:40|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|10
1651510740000|2022-05-02 16:59:00|||||||||20
1651510750000|2022-05-02 16:59:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|63
1651510760000|2022-05-02 16:59:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|63
1651510780000|2022-05-02 16:59:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|83
1651510790000|2022-05-02 16:59:50|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|289
1651510800000|2022-05-02 17:00:00|||||||||3
1651510810000|2022-05-02 17:00:10|||||||||2
1651510830000|2022-05-02 17:00:30|||||||||10
1651510840000|2022-05-02 17:00:40|||||||||2
1651510850000|2022-05-02 17:00:50|||||||||14
1651510870000|2022-05-02 17:01:10|||||||||11
1651510880000|2022-05-02 17:01:20|||||||||178
1651510890000|2022-05-02 17:01:30|||||||||170
1651510900000|2022-05-02 17:01:40|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|98
1651510910000|2022-05-02 17:01:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|164
1651510920000|2022-05-02 17:02:00|||||||||691
1651510930000|2022-05-02 17:02:10|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|1450
1651510950000|2022-05-02 17:02:30|||||||||6
1651510960000|2022-05-02 17:02:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|112
1651510970000|2022-05-02 17:02:50|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|90
1651510980000|2022-05-02 17:03:00|||||||||1
1651510990000|2022-05-02 17:03:10|||||||||5
1651511000000|2022-05-02 17:03:20|||||||||59
1651511010000|2022-05-02 17:03:30|||||||||250
1651511020000|2022-05-02 17:03:40|||||||||7
1651511030000|2022-05-02 17:03:50|||||||||2
1651511040000|2022-05-02 17:04:00|||||||||33
1651511060000|2022-05-02 17:04:20|||||||||4
1651511070000|2022-05-02 17:04:30|||||||||230
1651511080000|2022-05-02 17:04:40|||||||||17
1651511090000|2022-05-02 17:04:50|||||||||5
1651511100000|2022-05-02 17:05:00|||||||||1
1651511110000|2022-05-02 17:05:10|||||||||11
1651511120000|2022-05-02 17:05:20|||||||||8
1651511140000|2022-05-02 17:05:40|||||||||2
1651511150000|2022-05-02 17:05:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|37
1651511170000|2022-05-02 17:06:10|||||||||10
1651511220000|2022-05-02 17:07:00|||||||||200
1651511230000|2022-05-02 17:07:10|||||||||18
1651511240000|2022-05-02 17:07:20|||||||||1
1651511250000|2022-05-02 17:07:30|||||||||14
1651511270000|2022-05-02 17:07:50|||||||||53
1651511280000|2022-05-02 17:08:00|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|342
1651511290000|2022-05-02 17:08:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|124
1651511300000|2022-05-02 17:08:20|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|166
1651511310000|2022-05-02 17:08:30|||||||||1
1651511320000|2022-05-02 17:08:40|||||||||66
1651511330000|2022-05-02 17:08:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|90
1651511340000|2022-05-02 17:09:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|119
1651511350000|2022-05-02 17:09:10|||||||||2
1651511360000|2022-05-02 17:09:20|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|84
1651511370000|2022-05-02 17:09:30|||||||||14
1651511380000|2022-05-02 17:09:40|||||||||35
1651511390000|2022-05-02 17:09:50|||||||||1
1651511410000|2022-05-02 17:10:10|||||||||1
1651511420000|2022-05-02 17:10:20|||||||||1
1651511430000|2022-05-02 17:10:30|||||||||45
1651511440000|2022-05-02 17:10:40|||||||||20
1651511450000|2022-05-02 17:10:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|98
1651511460000|2022-05-02 17:11:00|||||||||93
1651511470000|2022-05-02 17:11:10|11840.3|11836.3|11839.5|11835.5|11840.3|11836.3|11838.7|11834.7|521
1651511480000|2022-05-02 17:11:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|49
1651511540000|2022-05-02 17:12:20|||||||||208
1651511550000|2022-05-02 17:12:30|||||||||18
1651511560000|2022-05-02 17:12:40|||||||||26
1651511570000|2022-05-02 17:12:50|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|22
1651511580000|2022-05-02 17:13:00|||||||||185
1651511590000|2022-05-02 17:13:10|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|346
1651511600000|2022-05-02 17:13:20|||||||||24
1651511620000|2022-05-02 17:13:40|||||||||1
1651511630000|2022-05-02 17:13:50|||||||||271
1651511640000|2022-05-02 17:14:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|63
1651511650000|2022-05-02 17:14:10|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|349
1651511660000|2022-05-02 17:14:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|40
1651511670000|2022-05-02 17:14:30|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|146
1651511680000|2022-05-02 17:14:40|||||||||347
1651511690000|2022-05-02 17:14:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|34
1651511700000|2022-05-02 17:15:00|||||||||143
1651511710000|2022-05-02 17:15:10|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|270
1651511720000|2022-05-02 17:15:20|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|254
1651511740000|2022-05-02 17:15:40|||||||||25
1651511750000|2022-05-02 17:15:50|||||||||7
1651511760000|2022-05-02 17:16:00|||||||||102
1651511770000|2022-05-02 17:16:10|||||||||6
1651511780000|2022-05-02 17:16:20|||||||||1009
1651511790000|2022-05-02 17:16:30|||||||||542
1651511800000|2022-05-02 17:16:40|||||||||222
1651511810000|2022-05-02 17:16:50|||||||||60
1651511820000|2022-05-02 17:17:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|115
1651511830000|2022-05-02 17:17:10|||||||||88
1651511840000|2022-05-02 17:17:20|||||||||13
1651511850000|2022-05-02 17:17:30|||||||||101
1651511860000|2022-05-02 17:17:40|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|434
1651511870000|2022-05-02 17:17:50|||||||||502
1651511890000|2022-05-02 17:18:10|||||||||100
1651511910000|2022-05-02 17:18:30|||||||||4
1651511920000|2022-05-02 17:18:40|||||||||13
1651511940000|2022-05-02 17:19:00|||||||||1
1651511950000|2022-05-02 17:19:10|||||||||7
1651511960000|2022-05-02 17:19:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|408
1651511970000|2022-05-02 17:19:30|||||||||27
1651511980000|2022-05-02 17:19:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|102
1651511990000|2022-05-02 17:19:50|||||||||1
1651512000000|2022-05-02 17:20:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|62
1651512010000|2022-05-02 17:20:10|||||||||92
1651512020000|2022-05-02 17:20:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|85
1651512030000|2022-05-02 17:20:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|62
1651512060000|2022-05-02 17:21:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|73
1651512070000|2022-05-02 17:21:10|||||||||22
1651512100000|2022-05-02 17:21:40|||||||||214
1651512110000|2022-05-02 17:21:50|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|103
1651512120000|2022-05-02 17:22:00|||||||||118
1651512130000|2022-05-02 17:22:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|56
1651512140000|2022-05-02 17:22:20|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|74
1651512160000|2022-05-02 17:22:40|||||||||10
1651512170000|2022-05-02 17:22:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|18
1651512180000|2022-05-02 17:23:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|171
1651512230000|2022-05-02 17:23:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|10
1651512250000|2022-05-02 17:24:10|||||||||2
1651512260000|2022-05-02 17:24:20|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|129
1651512270000|2022-05-02 17:24:30|||||||||1
1651512280000|2022-05-02 17:24:40|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|69
1651512290000|2022-05-02 17:24:50|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|9
1651512300000|2022-05-02 17:25:00|||||||||5
1651512310000|2022-05-02 17:25:10|||||||||2
1651512320000|2022-05-02 17:25:20|||||||||78
1651512340000|2022-05-02 17:25:40|||||||||1
1651512350000|2022-05-02 17:25:50|||||||||1
1651512370000|2022-05-02 17:26:10|||||||||330
1651512380000|2022-05-02 17:26:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|189
1651512390000|2022-05-02 17:26:30|||||||||6
1651512400000|2022-05-02 17:26:40|||||||||8
1651512410000|2022-05-02 17:26:50|||||||||26
1651512420000|2022-05-02 17:27:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|24
1651512430000|2022-05-02 17:27:10|||||||||2
1651512440000|2022-05-02 17:27:20|||||||||1
1651512450000|2022-05-02 17:27:30|||||||||1
1651512460000|2022-05-02 17:27:40|||||||||1
1651512470000|2022-05-02 17:27:50|||||||||1
1651512480000|2022-05-02 17:28:00|||||||||162
1651512490000|2022-05-02 17:28:10|||||||||60
1651512510000|2022-05-02 17:28:30|||||||||1
1651512520000|2022-05-02 17:28:40|||||||||1
1651512540000|2022-05-02 17:29:00|||||||||27
1651512550000|2022-05-02 17:29:10|||||||||38
1651512560000|2022-05-02 17:29:20|||||||||122
1651512570000|2022-05-02 17:29:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|154
1651512580000|2022-05-02 17:29:40|||||||||60
1651512590000|2022-05-02 17:29:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|511
1651512600000|2022-05-02 17:30:00|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|342
1651512610000|2022-05-02 17:30:10|||||||||57
1651512620000|2022-05-02 17:30:20|||||||||44
1651512650000|2022-05-02 17:30:50|||||||||59
1651512660000|2022-05-02 17:31:00|||||||||39
1651512680000|2022-05-02 17:31:20|||||||||10
1651512690000|2022-05-02 17:31:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|172
1651512700000|2022-05-02 17:31:40|||||||||114
1651512710000|2022-05-02 17:31:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|78
1651512720000|2022-05-02 17:32:00|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|383
1651512730000|2022-05-02 17:32:10|||||||||22
1651512740000|2022-05-02 17:32:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|42
1651512750000|2022-05-02 17:32:30|||||||||14
1651512770000|2022-05-02 17:32:50|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|104
1651512780000|2022-05-02 17:33:00|11842.6|11838.6|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|11
1651512790000|2022-05-02 17:33:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|21
1651512800000|2022-05-02 17:33:20|||||||||141
1651512850000|2022-05-02 17:34:10|||||||||51
1651512870000|2022-05-02 17:34:30|||||||||5
1651512890000|2022-05-02 17:34:50|||||||||42
1651512900000|2022-05-02 17:35:00|||||||||14
1651512910000|2022-05-02 17:35:10|||||||||183
1651512920000|2022-05-02 17:35:20|||||||||69
1651512930000|2022-05-02 17:35:30|11845|11841|11845|11841|11845|11841|11845|11841|34
1651512940000|2022-05-02 17:35:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|82
1651512950000|2022-05-02 17:35:50|||||||||28
1651512960000|2022-05-02 17:36:00|||||||||41
1651512970000|2022-05-02 17:36:10|||||||||200
1651512980000|2022-05-02 17:36:20|||||||||11
1651513000000|2022-05-02 17:36:40|||||||||2
1651513010000|2022-05-02 17:36:50|11845|11841|11845|11841|11845|11841|11845|11841|107
1651513020000|2022-05-02 17:37:00|||||||||364
1651513040000|2022-05-02 17:37:20|||||||||354
1651513050000|2022-05-02 17:37:30|||||||||48
1651513060000|2022-05-02 17:37:40|||||||||99
1651513070000|2022-05-02 17:37:50|||||||||124
1651513080000|2022-05-02 17:38:00|||||||||97
1651513090000|2022-05-02 17:38:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|233
1651513100000|2022-05-02 17:38:20|11845|11841|11845|11841|11845|11841|11845|11841|533
1651513110000|2022-05-02 17:38:30|||||||||16
1651513120000|2022-05-02 17:38:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|347
1651513130000|2022-05-02 17:38:50|||||||||16
1651513140000|2022-05-02 17:39:00|11845|11841|11845|11841|11845|11841|11845|11841|344
1651513160000|2022-05-02 17:39:20|||||||||68
1651513170000|2022-05-02 17:39:30|||||||||49
1651513180000|2022-05-02 17:39:40|||||||||118
1651513190000|2022-05-02 17:39:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|164
1651513200000|2022-05-02 17:40:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|175
1651513210000|2022-05-02 17:40:10|||||||||9
1651513220000|2022-05-02 17:40:20|||||||||76
1651513230000|2022-05-02 17:40:30|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|354
1651513250000|2022-05-02 17:40:50|||||||||151
1651513270000|2022-05-02 17:41:10|||||||||1
1651513280000|2022-05-02 17:41:20|||||||||378
1651513290000|2022-05-02 17:41:30|||||||||10
1651513300000|2022-05-02 17:41:40|||||||||3
1651513310000|2022-05-02 17:41:50|||||||||104
1651513320000|2022-05-02 17:42:00|||||||||13
1651513330000|2022-05-02 17:42:10|||||||||2
1651513350000|2022-05-02 17:42:30|||||||||787
1651513360000|2022-05-02 17:42:40|||||||||118
1651513370000|2022-05-02 17:42:50|||||||||501
1651513390000|2022-05-02 17:43:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|23
1651513400000|2022-05-02 17:43:20|||||||||100
1651513410000|2022-05-02 17:43:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|836
1651513430000|2022-05-02 17:43:50|||||||||110
1651513440000|2022-05-02 17:44:00|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|59
1651513450000|2022-05-02 17:44:10|||||||||15
1651513460000|2022-05-02 17:44:20|||||||||7
1651513470000|2022-05-02 17:44:30|||||||||2
1651513480000|2022-05-02 17:44:40|||||||||4
1651513490000|2022-05-02 17:44:50|||||||||152
1651513500000|2022-05-02 17:45:00|||||||||5
1651513530000|2022-05-02 17:45:30|||||||||506
1651513550000|2022-05-02 17:45:50|||||||||12
1651513560000|2022-05-02 17:46:00|||||||||109
1651513570000|2022-05-02 17:46:10|||||||||55
1651513580000|2022-05-02 17:46:20|||||||||55
1651513590000|2022-05-02 17:46:30|||||||||14
1651513600000|2022-05-02 17:46:40|||||||||164
1651513610000|2022-05-02 17:46:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|389
1651513620000|2022-05-02 17:47:00|11845|11841|11845|11841|11845|11841|11845|11841|140
1651513630000|2022-05-02 17:47:10|||||||||1
1651513640000|2022-05-02 17:47:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|31
1651513650000|2022-05-02 17:47:30|||||||||51
1651513660000|2022-05-02 17:47:40|||||||||1
1651513680000|2022-05-02 17:48:00|||||||||1
1651513690000|2022-05-02 17:48:10|||||||||56
1651513700000|2022-05-02 17:48:20|||||||||5
1651513710000|2022-05-02 17:48:30|||||||||9
1651513730000|2022-05-02 17:48:50|11845|11841|11845|11841|11845|11841|11845|11841|318
1651513740000|2022-05-02 17:49:00|||||||||83
1651513750000|2022-05-02 17:49:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|69
1651513770000|2022-05-02 17:49:30|||||||||14
1651513780000|2022-05-02 17:49:40|||||||||33
1651513790000|2022-05-02 17:49:50|||||||||81
1651513800000|2022-05-02 17:50:00|||||||||2
1651513810000|2022-05-02 17:50:10|||||||||35
1651513820000|2022-05-02 17:50:20|||||||||21
1651513830000|2022-05-02 17:50:30|||||||||10
1651513850000|2022-05-02 17:50:50|||||||||203
1651513870000|2022-05-02 17:51:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|63
1651513880000|2022-05-02 17:51:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|118
1651513890000|2022-05-02 17:51:30|||||||||250
1651513900000|2022-05-02 17:51:40|||||||||1
1651513910000|2022-05-02 17:51:50|||||||||17
1651513930000|2022-05-02 17:52:10|||||||||82
1651513950000|2022-05-02 17:52:30|||||||||4
1651513960000|2022-05-02 17:52:40|||||||||37
1651513970000|2022-05-02 17:52:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|36
1651513980000|2022-05-02 17:53:00|||||||||19
1651514000000|2022-05-02 17:53:20|||||||||300
1651514010000|2022-05-02 17:53:30|||||||||509
1651514020000|2022-05-02 17:53:40|||||||||3
1651514030000|2022-05-02 17:53:50|||||||||2
1651514040000|2022-05-02 17:54:00|||||||||37
1651514050000|2022-05-02 17:54:10|||||||||163
1651514060000|2022-05-02 17:54:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|141
1651514070000|2022-05-02 17:54:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11
1651514080000|2022-05-02 17:54:40|||||||||10
1651514090000|2022-05-02 17:54:50|||||||||48
1651514110000|2022-05-02 17:55:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|101
1651514120000|2022-05-02 17:55:20|||||||||10
1651514130000|2022-05-02 17:55:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|197
1651514140000|2022-05-02 17:55:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|92
1651514150000|2022-05-02 17:55:50|||||||||111
1651514160000|2022-05-02 17:56:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|268
1651514170000|2022-05-02 17:56:10|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|495
1651514180000|2022-05-02 17:56:20|||||||||11
1651514190000|2022-05-02 17:56:30|||||||||1
1651514200000|2022-05-02 17:56:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|306
1651514210000|2022-05-02 17:56:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|28
1651514220000|2022-05-02 17:57:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|40
1651514230000|2022-05-02 17:57:10|||||||||251
1651514240000|2022-05-02 17:57:20|||||||||7
1651514250000|2022-05-02 17:57:30|||||||||2
1651514260000|2022-05-02 17:57:40|||||||||1
1651514270000|2022-05-02 17:57:50|||||||||2
1651514290000|2022-05-02 17:58:10|||||||||15
1651514300000|2022-05-02 17:58:20|||||||||4
1651514320000|2022-05-02 17:58:40|||||||||62
1651514330000|2022-05-02 17:58:50|||||||||5
1651514340000|2022-05-02 17:59:00|||||||||8
1651514350000|2022-05-02 17:59:10|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|41
1651514360000|2022-05-02 17:59:20|||||||||32
1651514370000|2022-05-02 17:59:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|23
1651514380000|2022-05-02 17:59:40|||||||||286
1651514390000|2022-05-02 17:59:50|||||||||11
1651514400000|2022-05-02 18:00:00|||||||||150
1651514410000|2022-05-02 18:00:10|||||||||17
1651514420000|2022-05-02 18:00:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|119
1651514430000|2022-05-02 18:00:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|217
1651514440000|2022-05-02 18:00:40|||||||||3
1651514450000|2022-05-02 18:00:50|||||||||292
1651514460000|2022-05-02 18:01:00|||||||||1
1651514470000|2022-05-02 18:01:10|||||||||1
1651514480000|2022-05-02 18:01:20|||||||||1
1651514490000|2022-05-02 18:01:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|121
1651514500000|2022-05-02 18:01:40|||||||||1
1651514520000|2022-05-02 18:02:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|247
1651514530000|2022-05-02 18:02:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|154
1651514550000|2022-05-02 18:02:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|24
1651514560000|2022-05-02 18:02:40|||||||||5
1651514570000|2022-05-02 18:02:50|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|309
1651514590000|2022-05-02 18:03:10|||||||||18
1651514600000|2022-05-02 18:03:20|||||||||5
1651514610000|2022-05-02 18:03:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|192
1651514620000|2022-05-02 18:03:40|||||||||19
1651514630000|2022-05-02 18:03:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|303
1651514640000|2022-05-02 18:04:00|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|78
1651514650000|2022-05-02 18:04:10|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|84
1651514660000|2022-05-02 18:04:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|218
1651514670000|2022-05-02 18:04:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|531
1651514680000|2022-05-02 18:04:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|195
1651514690000|2022-05-02 18:04:50|||||||||35
1651514700000|2022-05-02 18:05:00|||||||||53
1651514710000|2022-05-02 18:05:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|164
1651514720000|2022-05-02 18:05:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|133
1651514750000|2022-05-02 18:05:50|||||||||26
1651514780000|2022-05-02 18:06:20|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|213
1651514790000|2022-05-02 18:06:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|259
1651514800000|2022-05-02 18:06:40|||||||||40
1651514810000|2022-05-02 18:06:50|||||||||1
1651514820000|2022-05-02 18:07:00|||||||||20
1651514830000|2022-05-02 18:07:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|125
1651514850000|2022-05-02 18:07:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|61
1651514870000|2022-05-02 18:07:50|||||||||7
1651514880000|2022-05-02 18:08:00|||||||||1
1651514900000|2022-05-02 18:08:20|||||||||62
1651514930000|2022-05-02 18:08:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|16
1651514940000|2022-05-02 18:09:00|||||||||4
1651514950000|2022-05-02 18:09:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|9
1651514960000|2022-05-02 18:09:20|||||||||10
1651514970000|2022-05-02 18:09:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|15
1651514980000|2022-05-02 18:09:40|||||||||1
1651514990000|2022-05-02 18:09:50|||||||||4
1651515020000|2022-05-02 18:10:20|||||||||7
1651515030000|2022-05-02 18:10:30|||||||||158
1651515040000|2022-05-02 18:10:40|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|107
1651515050000|2022-05-02 18:10:50|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|34
1651515060000|2022-05-02 18:11:00|||||||||12
1651515070000|2022-05-02 18:11:10|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|233
1651515090000|2022-05-02 18:11:30|||||||||6
1651515100000|2022-05-02 18:11:40|||||||||7
1651515110000|2022-05-02 18:11:50|||||||||1
1651515130000|2022-05-02 18:12:10|||||||||21
1651515140000|2022-05-02 18:12:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|92
1651515150000|2022-05-02 18:12:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|491
1651515160000|2022-05-02 18:12:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|65
1651515180000|2022-05-02 18:13:00|||||||||23
1651515190000|2022-05-02 18:13:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|123
1651515200000|2022-05-02 18:13:20|||||||||18
1651515210000|2022-05-02 18:13:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|31
1651515220000|2022-05-02 18:13:40|||||||||26
1651515230000|2022-05-02 18:13:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|333
1651515240000|2022-05-02 18:14:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|96
1651515250000|2022-05-02 18:14:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|74
1651515260000|2022-05-02 18:14:20|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|243
1651515270000|2022-05-02 18:14:30|11847.3|11843.3|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|363
1651515280000|2022-05-02 18:14:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|625
1651515290000|2022-05-02 18:14:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|1257
1651515300000|2022-05-02 18:15:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|288
1651515310000|2022-05-02 18:15:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|98
1651515320000|2022-05-02 18:15:20|||||||||225
1651515340000|2022-05-02 18:15:40|||||||||168
1651515360000|2022-05-02 18:16:00|||||||||1
1651515370000|2022-05-02 18:16:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|144
1651515380000|2022-05-02 18:16:20|||||||||105
1651515390000|2022-05-02 18:16:30|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|130
1651515400000|2022-05-02 18:16:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|528
1651515410000|2022-05-02 18:16:50|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|31
1651515420000|2022-05-02 18:17:00|||||||||3
1651515430000|2022-05-02 18:17:10|||||||||130
1651515440000|2022-05-02 18:17:20|||||||||6
1651515460000|2022-05-02 18:17:40|||||||||2
1651515480000|2022-05-02 18:18:00|||||||||12
1651515490000|2022-05-02 18:18:10|||||||||1
1651515500000|2022-05-02 18:18:20|||||||||1
1651515510000|2022-05-02 18:18:30|||||||||3
1651515520000|2022-05-02 18:18:40|||||||||90
1651515530000|2022-05-02 18:18:50|||||||||85
1651515540000|2022-05-02 18:19:00|||||||||13
1651515560000|2022-05-02 18:19:20|||||||||3
1651515570000|2022-05-02 18:19:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|24
1651515590000|2022-05-02 18:19:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|6
1651515610000|2022-05-02 18:20:10|||||||||10
1651515630000|2022-05-02 18:20:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|72
1651515640000|2022-05-02 18:20:40|||||||||1
1651515650000|2022-05-02 18:20:50|||||||||3
1651515660000|2022-05-02 18:21:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|231
1651515680000|2022-05-02 18:21:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|57
1651515690000|2022-05-02 18:21:30|||||||||9
1651515720000|2022-05-02 18:22:00|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|476
1651515730000|2022-05-02 18:22:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|221
1651515760000|2022-05-02 18:22:40|11845|11841|11845|11841|11845|11841|11845|11841|511
1651515780000|2022-05-02 18:23:00|||||||||6
1651515790000|2022-05-02 18:23:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|325
1651515800000|2022-05-02 18:23:20|||||||||102
1651515810000|2022-05-02 18:23:30|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|274
1651515830000|2022-05-02 18:23:50|||||||||26
1651515840000|2022-05-02 18:24:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|331
1651515850000|2022-05-02 18:24:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|10
1651515870000|2022-05-02 18:24:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|170
1651515890000|2022-05-02 18:24:50|||||||||35
1651515900000|2022-05-02 18:25:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|195
1651515910000|2022-05-02 18:25:10|||||||||6
1651515920000|2022-05-02 18:25:20|||||||||38
1651515930000|2022-05-02 18:25:30|11845|11841|11845|11841|11845|11841|11845|11841|220
1651515940000|2022-05-02 18:25:40|||||||||2
1651515950000|2022-05-02 18:25:50|||||||||153
1651515960000|2022-05-02 18:26:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|186
1651515970000|2022-05-02 18:26:10|11845|11841|11845|11841|11846.5|11842.5|11845|11841|186
1651516000000|2022-05-02 18:26:40|||||||||38
1651516010000|2022-05-02 18:26:50|||||||||52
1651516030000|2022-05-02 18:27:10|||||||||28
1651516040000|2022-05-02 18:27:20|||||||||37
1651516050000|2022-05-02 18:27:30|||||||||43
1651516070000|2022-05-02 18:27:50|||||||||1
1651516090000|2022-05-02 18:28:10|||||||||5
1651516100000|2022-05-02 18:28:20|||||||||3
1651516110000|2022-05-02 18:28:30|||||||||4
1651516120000|2022-05-02 18:28:40|||||||||54
1651516130000|2022-05-02 18:28:50|||||||||3
1651516150000|2022-05-02 18:29:10|||||||||8
1651516160000|2022-05-02 18:29:20|||||||||12
1651516180000|2022-05-02 18:29:40|||||||||1
1651516190000|2022-05-02 18:29:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|171
1651516200000|2022-05-02 18:30:00|||||||||15
1651516220000|2022-05-02 18:30:20|||||||||31
1651516230000|2022-05-02 18:30:30|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|325
1651516240000|2022-05-02 18:30:40|||||||||56
1651516250000|2022-05-02 18:30:50|11845|11841|11845|11841|11845|11841|11845|11841|326
1651516260000|2022-05-02 18:31:00|||||||||6
1651516270000|2022-05-02 18:31:10|||||||||101
1651516280000|2022-05-02 18:31:20|||||||||114
1651516300000|2022-05-02 18:31:40|||||||||25
1651516310000|2022-05-02 18:31:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|27
1651516320000|2022-05-02 18:32:00|||||||||3
1651516330000|2022-05-02 18:32:10|||||||||3
1651516340000|2022-05-02 18:32:20|||||||||3
1651516350000|2022-05-02 18:32:30|||||||||70
1651516360000|2022-05-02 18:32:40|||||||||9
1651516370000|2022-05-02 18:32:50|||||||||15
1651516380000|2022-05-02 18:33:00|11845|11841|11845|11841|11845|11841|11845|11841|176
1651516390000|2022-05-02 18:33:10|||||||||1
1651516400000|2022-05-02 18:33:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|36
1651516410000|2022-05-02 18:33:30|11845|11841|11845|11841|11845|11841|11845|11841|57
1651516420000|2022-05-02 18:33:40|||||||||50
1651516430000|2022-05-02 18:33:50|||||||||7
1651516440000|2022-05-02 18:34:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|42
1651516450000|2022-05-02 18:34:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|461
1651516460000|2022-05-02 18:34:20|||||||||105
1651516470000|2022-05-02 18:34:30|||||||||9
1651516480000|2022-05-02 18:34:40|||||||||9
1651516490000|2022-05-02 18:34:50|||||||||92
1651516500000|2022-05-02 18:35:00|11845|11841|11845|11841|11846.5|11842.5|11845|11841|350
1651516520000|2022-05-02 18:35:20|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|76
1651516530000|2022-05-02 18:35:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|238
1651516540000|2022-05-02 18:35:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|124
1651516550000|2022-05-02 18:35:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|38
1651516560000|2022-05-02 18:36:00|||||||||57
1651516570000|2022-05-02 18:36:10|||||||||3
1651516590000|2022-05-02 18:36:30|||||||||1
1651516600000|2022-05-02 18:36:40|||||||||5
1651516610000|2022-05-02 18:36:50|||||||||1
1651516620000|2022-05-02 18:37:00|||||||||17
1651516640000|2022-05-02 18:37:20|||||||||24
1651516650000|2022-05-02 18:37:30|||||||||19
1651516660000|2022-05-02 18:37:40|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|366
1651516670000|2022-05-02 18:37:50|||||||||14
1651516680000|2022-05-02 18:38:00|||||||||20
1651516690000|2022-05-02 18:38:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|9
1651516700000|2022-05-02 18:38:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|81
1651516710000|2022-05-02 18:38:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|401
1651516720000|2022-05-02 18:38:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|366
1651516730000|2022-05-02 18:38:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|30
1651516740000|2022-05-02 18:39:00|||||||||22
1651516750000|2022-05-02 18:39:10|||||||||63
1651516760000|2022-05-02 18:39:20|||||||||2
1651516770000|2022-05-02 18:39:30|||||||||19
1651516790000|2022-05-02 18:39:50|||||||||484
1651516800000|2022-05-02 18:40:00|||||||||74
1651516810000|2022-05-02 18:40:10|||||||||16
1651516820000|2022-05-02 18:40:20|||||||||1
1651516830000|2022-05-02 18:40:30|||||||||21
1651516840000|2022-05-02 18:40:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|63
1651516850000|2022-05-02 18:40:50|||||||||225
1651516860000|2022-05-02 18:41:00|||||||||33
1651516870000|2022-05-02 18:41:10|||||||||50
1651516880000|2022-05-02 18:41:20|||||||||149
1651516890000|2022-05-02 18:41:30|||||||||31
1651516900000|2022-05-02 18:41:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|278
1651516910000|2022-05-02 18:41:50|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|115
1651516920000|2022-05-02 18:42:00|||||||||56
1651516930000|2022-05-02 18:42:10|||||||||12
1651516940000|2022-05-02 18:42:20|||||||||6
1651516950000|2022-05-02 18:42:30|||||||||12
1651516960000|2022-05-02 18:42:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|500
1651516970000|2022-05-02 18:42:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|102
1651516980000|2022-05-02 18:43:00|||||||||36
1651516990000|2022-05-02 18:43:10|||||||||11
1651517000000|2022-05-02 18:43:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|127
1651517010000|2022-05-02 18:43:30|||||||||53
1651517020000|2022-05-02 18:43:40|||||||||86
1651517030000|2022-05-02 18:43:50|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|184
1651517050000|2022-05-02 18:44:10|||||||||9
1651517080000|2022-05-02 18:44:40|||||||||251
1651517090000|2022-05-02 18:44:50|||||||||46
1651517100000|2022-05-02 18:45:00|||||||||16
1651517110000|2022-05-02 18:45:10|||||||||22
1651517120000|2022-05-02 18:45:20|||||||||6
1651517130000|2022-05-02 18:45:30|||||||||8
1651517150000|2022-05-02 18:45:50|||||||||294
1651517160000|2022-05-02 18:46:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|16
1651517170000|2022-05-02 18:46:10|||||||||22
1651517180000|2022-05-02 18:46:20|||||||||2
1651517190000|2022-05-02 18:46:30|||||||||200
1651517210000|2022-05-02 18:46:50|||||||||2
1651517220000|2022-05-02 18:47:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|12
1651517230000|2022-05-02 18:47:10|||||||||31
1651517250000|2022-05-02 18:47:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|439
1651517260000|2022-05-02 18:47:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|843
1651517270000|2022-05-02 18:47:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|386
1651517280000|2022-05-02 18:48:00|||||||||1
1651517290000|2022-05-02 18:48:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|197
1651517300000|2022-05-02 18:48:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|156
1651517310000|2022-05-02 18:48:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|180
1651517320000|2022-05-02 18:48:40|||||||||77
1651517330000|2022-05-02 18:48:50|||||||||51
1651517350000|2022-05-02 18:49:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|4
1651517360000|2022-05-02 18:49:20|||||||||7
1651517370000|2022-05-02 18:49:30|||||||||1
1651517380000|2022-05-02 18:49:40|||||||||101
1651517390000|2022-05-02 18:49:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|18
1651517400000|2022-05-02 18:50:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|371
1651517410000|2022-05-02 18:50:10|||||||||53
1651517420000|2022-05-02 18:50:20|||||||||357
1651517430000|2022-05-02 18:50:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|415
1651517440000|2022-05-02 18:50:40|||||||||6
1651517450000|2022-05-02 18:50:50|||||||||21
1651517460000|2022-05-02 18:51:00|||||||||46
1651517470000|2022-05-02 18:51:10|||||||||3
1651517500000|2022-05-02 18:51:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|180
1651517510000|2022-05-02 18:51:50|||||||||75
1651517520000|2022-05-02 18:52:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|67
1651517530000|2022-05-02 18:52:10|||||||||19
1651517540000|2022-05-02 18:52:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|529
1651517550000|2022-05-02 18:52:30|||||||||13
1651517560000|2022-05-02 18:52:40|||||||||1
1651517580000|2022-05-02 18:53:00|||||||||197
1651517590000|2022-05-02 18:53:10|||||||||2
1651517600000|2022-05-02 18:53:20|||||||||1
1651517610000|2022-05-02 18:53:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|490
1651517620000|2022-05-02 18:53:40|||||||||1
1651517630000|2022-05-02 18:53:50|||||||||1
1651517640000|2022-05-02 18:54:00|||||||||4
1651517650000|2022-05-02 18:54:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|745
1651517660000|2022-05-02 18:54:20|||||||||5
1651517670000|2022-05-02 18:54:30|||||||||20
1651517680000|2022-05-02 18:54:40|||||||||24
1651517690000|2022-05-02 18:54:50|||||||||20
1651517700000|2022-05-02 18:55:00|||||||||51
1651517710000|2022-05-02 18:55:10|||||||||220
1651517720000|2022-05-02 18:55:20|||||||||17
1651517730000|2022-05-02 18:55:30|||||||||25
1651517740000|2022-05-02 18:55:40|||||||||42
1651517750000|2022-05-02 18:55:50|||||||||20
1651517760000|2022-05-02 18:56:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|213
1651517770000|2022-05-02 18:56:10|||||||||203
1651517780000|2022-05-02 18:56:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|674
1651517790000|2022-05-02 18:56:30|||||||||17
1651517800000|2022-05-02 18:56:40|||||||||59
1651517810000|2022-05-02 18:56:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|325
1651517820000|2022-05-02 18:57:00|||||||||50
1651517830000|2022-05-02 18:57:10|||||||||45
1651517840000|2022-05-02 18:57:20|||||||||17
1651517850000|2022-05-02 18:57:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|1034
1651517860000|2022-05-02 18:57:40|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|834
1651517870000|2022-05-02 18:57:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|72
1651517880000|2022-05-02 18:58:00|||||||||74
1651517890000|2022-05-02 18:58:10|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|244
1651517900000|2022-05-02 18:58:20|||||||||16
1651517910000|2022-05-02 18:58:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|226
1651517920000|2022-05-02 18:58:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|22
1651517930000|2022-05-02 18:58:50|||||||||23
1651517940000|2022-05-02 18:59:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|223
1651517950000|2022-05-02 18:59:10|||||||||88
1651517960000|2022-05-02 18:59:20|||||||||101
1651517970000|2022-05-02 18:59:30|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|150
1651517980000|2022-05-02 18:59:40|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|488
1651517990000|2022-05-02 18:59:50|||||||||442
1651518000000|2022-05-02 19:00:00|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|1059
1651518010000|2022-05-02 19:00:10|||||||||26
1651518020000|2022-05-02 19:00:20|||||||||317
1651518030000|2022-05-02 19:00:30|11834|11830|11834|11830|11834|11830|11834|11830|47
1651518040000|2022-05-02 19:00:40|||||||||82
1651518050000|2022-05-02 19:00:50|||||||||614
1651518060000|2022-05-02 19:01:00|||||||||1894
1651518070000|2022-05-02 19:01:10|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|576
1651518080000|2022-05-02 19:01:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|218
1651518090000|2022-05-02 19:01:30|11834|11830|11834|11830|11834|11830|11834|11830|315
1651518100000|2022-05-02 19:01:40|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|613
1651518110000|2022-05-02 19:01:50|||||||||20
1651518120000|2022-05-02 19:02:00|||||||||52
1651518130000|2022-05-02 19:02:10|||||||||17
1651518140000|2022-05-02 19:02:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|885
1651518150000|2022-05-02 19:02:30|||||||||43
1651518160000|2022-05-02 19:02:40|||||||||17
1651518170000|2022-05-02 19:02:50|11834|11830|11834|11830|11834|11830|11834|11830|844
1651518180000|2022-05-02 19:03:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|1008
1651518190000|2022-05-02 19:03:10|||||||||1917
1651518200000|2022-05-02 19:03:20|||||||||15
1651518210000|2022-05-02 19:03:30|||||||||115
1651518220000|2022-05-02 19:03:40|||||||||15
1651518230000|2022-05-02 19:03:50|||||||||19
1651518240000|2022-05-02 19:04:00|||||||||15
1651518250000|2022-05-02 19:04:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|783
1651518260000|2022-05-02 19:04:20|||||||||15
1651518270000|2022-05-02 19:04:30|||||||||206
1651518280000|2022-05-02 19:04:40|||||||||22
1651518290000|2022-05-02 19:04:50|||||||||18
1651518300000|2022-05-02 19:05:00|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|106
1651518310000|2022-05-02 19:05:10|||||||||132
1651518320000|2022-05-02 19:05:20|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|516
1651518330000|2022-05-02 19:05:30|||||||||1
1651518340000|2022-05-02 19:05:40|11834|11830|11834|11830|11834|11830|11834|11830|54
1651518350000|2022-05-02 19:05:50|||||||||102
1651518360000|2022-05-02 19:06:00|||||||||25
1651518370000|2022-05-02 19:06:10|||||||||28
1651518390000|2022-05-02 19:06:30|||||||||6
1651518400000|2022-05-02 19:06:40|||||||||5
1651518410000|2022-05-02 19:06:50|||||||||321
1651518420000|2022-05-02 19:07:00|||||||||3
1651518450000|2022-05-02 19:07:30|||||||||55
1651518460000|2022-05-02 19:07:40|||||||||5
1651518470000|2022-05-02 19:07:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|269
1651518480000|2022-05-02 19:08:00|||||||||14
1651518490000|2022-05-02 19:08:10|||||||||25
1651518500000|2022-05-02 19:08:20|||||||||1
1651518520000|2022-05-02 19:08:40|||||||||1
1651518530000|2022-05-02 19:08:50|||||||||1
1651518570000|2022-05-02 19:09:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|33
1651518580000|2022-05-02 19:09:40|||||||||77
1651518590000|2022-05-02 19:09:50|||||||||13
1651518600000|2022-05-02 19:10:00|||||||||60
1651518610000|2022-05-02 19:10:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|694
1651518620000|2022-05-02 19:10:20|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|820
1651518630000|2022-05-02 19:10:30|||||||||3
1651518640000|2022-05-02 19:10:40|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|502
1651518650000|2022-05-02 19:10:50|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|364
1651518660000|2022-05-02 19:11:00|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|211
1651518670000|2022-05-02 19:11:10|||||||||115
1651518680000|2022-05-02 19:11:20|||||||||12
1651518700000|2022-05-02 19:11:40|||||||||3
1651518710000|2022-05-02 19:11:50|||||||||491
1651518720000|2022-05-02 19:12:00|||||||||3
1651518730000|2022-05-02 19:12:10|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|773
1651518740000|2022-05-02 19:12:20|||||||||1
1651518750000|2022-05-02 19:12:30|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|1568
1651518760000|2022-05-02 19:12:40|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|102
1651518770000|2022-05-02 19:12:50|||||||||15
1651518780000|2022-05-02 19:13:00|||||||||257
1651518790000|2022-05-02 19:13:10|||||||||1
1651518800000|2022-05-02 19:13:20|||||||||3
1651518810000|2022-05-02 19:13:30|||||||||9
1651518820000|2022-05-02 19:13:40|||||||||220
1651518830000|2022-05-02 19:13:50|||||||||4
1651518840000|2022-05-02 19:14:00|||||||||6
1651518850000|2022-05-02 19:14:10|||||||||40
1651518860000|2022-05-02 19:14:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|885
1651518870000|2022-05-02 19:14:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|1025
1651518880000|2022-05-02 19:14:40|||||||||2
1651518890000|2022-05-02 19:14:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|193
1651518900000|2022-05-02 19:15:00|||||||||403
1651518910000|2022-05-02 19:15:10|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|760
1651518920000|2022-05-02 19:15:20|||||||||1
1651518930000|2022-05-02 19:15:30|||||||||21
1651518940000|2022-05-02 19:15:40|||||||||5
1651518950000|2022-05-02 19:15:50|||||||||2
1651518960000|2022-05-02 19:16:00|||||||||25
1651518970000|2022-05-02 19:16:10|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|215
1651518980000|2022-05-02 19:16:20|||||||||320
1651518990000|2022-05-02 19:16:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|264
1651519010000|2022-05-02 19:16:50|||||||||4
1651519020000|2022-05-02 19:17:00|||||||||6
1651519030000|2022-05-02 19:17:10|||||||||5531
1651519040000|2022-05-02 19:17:20|||||||||22
1651519050000|2022-05-02 19:17:30|||||||||3
1651519060000|2022-05-02 19:17:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|93
1651519090000|2022-05-02 19:18:10|||||||||130
1651519100000|2022-05-02 19:18:20|||||||||29
1651519110000|2022-05-02 19:18:30|||||||||281
1651519120000|2022-05-02 19:18:40|||||||||246
1651519130000|2022-05-02 19:18:50|||||||||227
1651519140000|2022-05-02 19:19:00|||||||||1886
1651519150000|2022-05-02 19:19:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|854
1651519180000|2022-05-02 19:19:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|568
1651519190000|2022-05-02 19:19:50|||||||||145
1651519200000|2022-05-02 19:20:00|||||||||567
1651519210000|2022-05-02 19:20:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|12
1651519220000|2022-05-02 19:20:20|||||||||40
1651519230000|2022-05-02 19:20:30|||||||||3
1651519250000|2022-05-02 19:20:50|||||||||12
1651519260000|2022-05-02 19:21:00|||||||||25
1651519270000|2022-05-02 19:21:10|||||||||9
1651519280000|2022-05-02 19:21:20|||||||||7
1651519290000|2022-05-02 19:21:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|417
1651519310000|2022-05-02 19:21:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|320
1651519320000|2022-05-02 19:22:00|||||||||109
1651519330000|2022-05-02 19:22:10|||||||||631
1651519340000|2022-05-02 19:22:20|||||||||364
1651519350000|2022-05-02 19:22:30|||||||||40
1651519360000|2022-05-02 19:22:40|||||||||1
1651519370000|2022-05-02 19:22:50|11834|11830|11834|11830|11834|11830|11834|11830|685
1651519380000|2022-05-02 19:23:00|||||||||1
1651519390000|2022-05-02 19:23:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|214
1651519400000|2022-05-02 19:23:20|||||||||5
1651519410000|2022-05-02 19:23:30|||||||||191
1651519420000|2022-05-02 19:23:40|||||||||29
1651519430000|2022-05-02 19:23:50|||||||||110
1651519440000|2022-05-02 19:24:00|||||||||10
1651519450000|2022-05-02 19:24:10|||||||||1
1651519460000|2022-05-02 19:24:20|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|3469
1651519470000|2022-05-02 19:24:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|397
1651519480000|2022-05-02 19:24:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|1254
1651519490000|2022-05-02 19:24:50|||||||||6
1651519500000|2022-05-02 19:25:00|||||||||8
1651519510000|2022-05-02 19:25:10|||||||||40
1651519520000|2022-05-02 19:25:20|||||||||4
1651519530000|2022-05-02 19:25:30|||||||||113
1651519540000|2022-05-02 19:25:40|||||||||4
1651519550000|2022-05-02 19:25:50|||||||||2
1651519560000|2022-05-02 19:26:00|||||||||539
1651519570000|2022-05-02 19:26:10|||||||||29
1651519590000|2022-05-02 19:26:30|||||||||14
1651519600000|2022-05-02 19:26:40|||||||||2
1651519610000|2022-05-02 19:26:50|||||||||1
1651519620000|2022-05-02 19:27:00|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|608
1651519630000|2022-05-02 19:27:10|||||||||2
1651519650000|2022-05-02 19:27:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|233
1651519660000|2022-05-02 19:27:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|121
1651519670000|2022-05-02 19:27:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|609
1651519680000|2022-05-02 19:28:00|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|39
1651519690000|2022-05-02 19:28:10|||||||||20
1651519700000|2022-05-02 19:28:20|||||||||95
1651519720000|2022-05-02 19:28:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|1463
1651519730000|2022-05-02 19:28:50|||||||||31
1651519750000|2022-05-02 19:29:10|||||||||7
1651519760000|2022-05-02 19:29:20|||||||||78
1651519770000|2022-05-02 19:29:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|399
1651519800000|2022-05-02 19:30:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|118
1651519810000|2022-05-02 19:30:10|||||||||119
1651519840000|2022-05-02 19:30:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|74
1651519850000|2022-05-02 19:30:50|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|457
1651519860000|2022-05-02 19:31:00|||||||||11
1651519870000|2022-05-02 19:31:10|||||||||5
1651519880000|2022-05-02 19:31:20|||||||||1
1651519890000|2022-05-02 19:31:30|||||||||25
1651519900000|2022-05-02 19:31:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|322
1651519910000|2022-05-02 19:31:50|||||||||52
1651519920000|2022-05-02 19:32:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|33
1651519930000|2022-05-02 19:32:10|||||||||33
1651519940000|2022-05-02 19:32:20|||||||||52
1651519950000|2022-05-02 19:32:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|145
1651519960000|2022-05-02 19:32:40|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|135
1651519970000|2022-05-02 19:32:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|217
1651519980000|2022-05-02 19:33:00|||||||||6
1651519990000|2022-05-02 19:33:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11
1651520000000|2022-05-02 19:33:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|272
1651520020000|2022-05-02 19:33:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|141
1651520040000|2022-05-02 19:34:00|||||||||7
1651520050000|2022-05-02 19:34:10|||||||||4
1651520060000|2022-05-02 19:34:20|||||||||46
1651520070000|2022-05-02 19:34:30|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|208
1651520080000|2022-05-02 19:34:40|||||||||4
1651520090000|2022-05-02 19:34:50|||||||||5
1651520110000|2022-05-02 19:35:10|||||||||2
1651520140000|2022-05-02 19:35:40|||||||||9
1651520150000|2022-05-02 19:35:50|||||||||9
1651520160000|2022-05-02 19:36:00|||||||||5
1651520170000|2022-05-02 19:36:10|||||||||2
1651520200000|2022-05-02 19:36:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|672
1651520210000|2022-05-02 19:36:50|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|44
1651520220000|2022-05-02 19:37:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|452
1651520230000|2022-05-02 19:37:10|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|325
1651520250000|2022-05-02 19:37:30|||||||||322
1651520260000|2022-05-02 19:37:40|||||||||22
1651520270000|2022-05-02 19:37:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|1590
1651520280000|2022-05-02 19:38:00|||||||||27
1651520290000|2022-05-02 19:38:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|30
1651520300000|2022-05-02 19:38:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|227
1651520310000|2022-05-02 19:38:30|||||||||19
1651520320000|2022-05-02 19:38:40|||||||||102
1651520330000|2022-05-02 19:38:50|||||||||19
1651520340000|2022-05-02 19:39:00|||||||||35
1651520370000|2022-05-02 19:39:30|||||||||42
1651520400000|2022-05-02 19:40:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|20
1651520410000|2022-05-02 19:40:10|||||||||86
1651520420000|2022-05-02 19:40:20|||||||||56
1651520430000|2022-05-02 19:40:30|||||||||20
1651520440000|2022-05-02 19:40:40|||||||||16
1651520450000|2022-05-02 19:40:50|||||||||21
1651520460000|2022-05-02 19:41:00|||||||||128
1651520470000|2022-05-02 19:41:10|||||||||13
1651520480000|2022-05-02 19:41:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|16
1651520490000|2022-05-02 19:41:30|||||||||39
1651520500000|2022-05-02 19:41:40|||||||||326
1651520510000|2022-05-02 19:41:50|||||||||2
1651520520000|2022-05-02 19:42:00|||||||||5
1651520530000|2022-05-02 19:42:10|||||||||7
1651520540000|2022-05-02 19:42:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|244
1651520550000|2022-05-02 19:42:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|482
1651520560000|2022-05-02 19:42:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|132
1651520570000|2022-05-02 19:42:50|||||||||34
1651520600000|2022-05-02 19:43:20|||||||||61
1651520610000|2022-05-02 19:43:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|475
1651520620000|2022-05-02 19:43:40|||||||||25
1651520640000|2022-05-02 19:44:00|||||||||28
1651520650000|2022-05-02 19:44:10|||||||||4
1651520660000|2022-05-02 19:44:20|||||||||2
1651520670000|2022-05-02 19:44:30|||||||||5
1651520680000|2022-05-02 19:44:40|||||||||21
1651520690000|2022-05-02 19:44:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|404
1651520700000|2022-05-02 19:45:00|||||||||1
1651520710000|2022-05-02 19:45:10|||||||||5
1651520730000|2022-05-02 19:45:30|||||||||52
1651520740000|2022-05-02 19:45:40|||||||||3
1651520750000|2022-05-02 19:45:50|||||||||10
1651520760000|2022-05-02 19:46:00|||||||||56
1651520780000|2022-05-02 19:46:20|||||||||41
1651520790000|2022-05-02 19:46:30|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|540
1651520810000|2022-05-02 19:46:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|304
1651520820000|2022-05-02 19:47:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|102
1651520830000|2022-05-02 19:47:10|||||||||59
1651520860000|2022-05-02 19:47:40|||||||||2
1651520870000|2022-05-02 19:47:50|||||||||2
1651520880000|2022-05-02 19:48:00|||||||||263
1651520890000|2022-05-02 19:48:10|||||||||5
1651520900000|2022-05-02 19:48:20|||||||||23
1651520910000|2022-05-02 19:48:30|||||||||33
1651520920000|2022-05-02 19:48:40|||||||||70
1651520930000|2022-05-02 19:48:50|||||||||66
1651520940000|2022-05-02 19:49:00|||||||||45
1651520950000|2022-05-02 19:49:10|||||||||33
1651520960000|2022-05-02 19:49:20|||||||||3
1651520970000|2022-05-02 19:49:30|||||||||2
1651520980000|2022-05-02 19:49:40|||||||||2
1651520990000|2022-05-02 19:49:50|||||||||3
1651521000000|2022-05-02 19:50:00|||||||||7
1651521010000|2022-05-02 19:50:10|||||||||8
1651521020000|2022-05-02 19:50:20|||||||||3
1651521030000|2022-05-02 19:50:30|||||||||2
1651521050000|2022-05-02 19:50:50|||||||||6
1651521060000|2022-05-02 19:51:00|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|473
1651521090000|2022-05-02 19:51:30|||||||||81
1651521100000|2022-05-02 19:51:40|||||||||10
1651521110000|2022-05-02 19:51:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|85
1651521120000|2022-05-02 19:52:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|1170
1651521130000|2022-05-02 19:52:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|54
1651521140000|2022-05-02 19:52:20|||||||||791
1651521150000|2022-05-02 19:52:30|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|940
1651521160000|2022-05-02 19:52:40|||||||||172
1651521170000|2022-05-02 19:52:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|149
1651521180000|2022-05-02 19:53:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|644
1651521190000|2022-05-02 19:53:10|||||||||272
1651521200000|2022-05-02 19:53:20|||||||||16
1651521220000|2022-05-02 19:53:40|||||||||102
1651521230000|2022-05-02 19:53:50|||||||||2
1651521240000|2022-05-02 19:54:00|||||||||18
1651521260000|2022-05-02 19:54:20|||||||||2
1651521270000|2022-05-02 19:54:30|||||||||8
1651521280000|2022-05-02 19:54:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|33
1651521290000|2022-05-02 19:54:50|||||||||2
1651521300000|2022-05-02 19:55:00|||||||||32
1651521310000|2022-05-02 19:55:10|||||||||161
1651521320000|2022-05-02 19:55:20|||||||||13
1651521330000|2022-05-02 19:55:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|96
1651521350000|2022-05-02 19:55:50|||||||||2
1651521360000|2022-05-02 19:56:00|||||||||12
1651521370000|2022-05-02 19:56:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|553
1651521380000|2022-05-02 19:56:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|18
1651521390000|2022-05-02 19:56:30|||||||||54
1651521400000|2022-05-02 19:56:40|||||||||290
1651521420000|2022-05-02 19:57:00|||||||||84
1651521430000|2022-05-02 19:57:10|||||||||49
1651521440000|2022-05-02 19:57:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|92
1651521450000|2022-05-02 19:57:30|||||||||69
1651521460000|2022-05-02 19:57:40|||||||||54
1651521470000|2022-05-02 19:57:50|||||||||56
1651521480000|2022-05-02 19:58:00|||||||||122
1651521490000|2022-05-02 19:58:10|||||||||108
1651521500000|2022-05-02 19:58:20|||||||||472
1651521510000|2022-05-02 19:58:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|41
1651521520000|2022-05-02 19:58:40|||||||||130
1651521530000|2022-05-02 19:58:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|175
1651521540000|2022-05-02 19:59:00|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|1076
1651521550000|2022-05-02 19:59:10|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|1028
1651521560000|2022-05-02 19:59:20|||||||||325
1651521570000|2022-05-02 19:59:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|763
1651521580000|2022-05-02 19:59:40|||||||||391
1651521590000|2022-05-02 19:59:50|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11835.6|11831.6|384
1651521600000|2022-05-02 20:00:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|565
1651521610000|2022-05-02 20:00:10|||||||||185
1651521620000|2022-05-02 20:00:20|||||||||274
1651521630000|2022-05-02 20:00:30|||||||||160
1651521640000|2022-05-02 20:00:40|||||||||137
1651521650000|2022-05-02 20:00:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|403
1651521660000|2022-05-02 20:01:00|||||||||21
1651521670000|2022-05-02 20:01:10|||||||||155
1651521680000|2022-05-02 20:01:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|587
1651521690000|2022-05-02 20:01:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|42
1651521700000|2022-05-02 20:01:40|||||||||69
1651521710000|2022-05-02 20:01:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|309
1651521720000|2022-05-02 20:02:00|||||||||120
1651521730000|2022-05-02 20:02:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|290
1651521740000|2022-05-02 20:02:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|63
1651521750000|2022-05-02 20:02:30|||||||||23
1651521760000|2022-05-02 20:02:40|||||||||19
1651521770000|2022-05-02 20:02:50|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|265
1651521780000|2022-05-02 20:03:00|||||||||67
1651521790000|2022-05-02 20:03:10|||||||||25
1651521800000|2022-05-02 20:03:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|64
1651521810000|2022-05-02 20:03:30|||||||||512
1651521820000|2022-05-02 20:03:40|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|232
1651521830000|2022-05-02 20:03:50|||||||||17
1651521840000|2022-05-02 20:04:00|||||||||175
1651521850000|2022-05-02 20:04:10|||||||||20
1651521860000|2022-05-02 20:04:20|||||||||292
1651521870000|2022-05-02 20:04:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|168
1651521880000|2022-05-02 20:04:40|||||||||20
1651521890000|2022-05-02 20:04:50|||||||||42
1651521900000|2022-05-02 20:05:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|6
1651521910000|2022-05-02 20:05:10|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|115
1651521920000|2022-05-02 20:05:20|||||||||52
1651521940000|2022-05-02 20:05:40|||||||||40
1651521950000|2022-05-02 20:05:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|313
1651521960000|2022-05-02 20:06:00|||||||||1
1651521970000|2022-05-02 20:06:10|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|439
1651521980000|2022-05-02 20:06:20|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|53
1651522000000|2022-05-02 20:06:40|||||||||1
1651522010000|2022-05-02 20:06:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|144
1651522020000|2022-05-02 20:07:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|46
1651522050000|2022-05-02 20:07:30|||||||||8
1651522060000|2022-05-02 20:07:40|||||||||105
1651522070000|2022-05-02 20:07:50|||||||||23
1651522080000|2022-05-02 20:08:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|40
1651522090000|2022-05-02 20:08:10|||||||||44
1651522110000|2022-05-02 20:08:30|||||||||10
1651522120000|2022-05-02 20:08:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|127
1651522130000|2022-05-02 20:08:50|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|56
1651522140000|2022-05-02 20:09:00|||||||||1
1651522150000|2022-05-02 20:09:10|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|64
1651522160000|2022-05-02 20:09:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|30
1651522170000|2022-05-02 20:09:30|||||||||73
1651522180000|2022-05-02 20:09:40|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|198
1651522190000|2022-05-02 20:09:50|||||||||1
1651522200000|2022-05-02 20:10:00|||||||||103
1651522210000|2022-05-02 20:10:10|||||||||41
1651522220000|2022-05-02 20:10:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|1275
1651522230000|2022-05-02 20:10:30|||||||||89
1651522240000|2022-05-02 20:10:40|||||||||7
1651522250000|2022-05-02 20:10:50|||||||||102
1651522260000|2022-05-02 20:11:00|||||||||2
1651522290000|2022-05-02 20:11:30|||||||||26
1651522300000|2022-05-02 20:11:40|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|1227
1651522310000|2022-05-02 20:11:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|137
1651522330000|2022-05-02 20:12:10|||||||||4
1651522340000|2022-05-02 20:12:20|||||||||623
1651522350000|2022-05-02 20:12:30|||||||||12
1651522360000|2022-05-02 20:12:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|1047
1651522370000|2022-05-02 20:12:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|40
1651522380000|2022-05-02 20:13:00|||||||||28
1651522390000|2022-05-02 20:13:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|30
1651522400000|2022-05-02 20:13:20|||||||||17
1651522410000|2022-05-02 20:13:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|240
1651522420000|2022-05-02 20:13:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|312
1651522440000|2022-05-02 20:14:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|2
1651522460000|2022-05-02 20:14:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|91
1651522470000|2022-05-02 20:14:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|9
1651522480000|2022-05-02 20:14:40|||||||||5
1651522490000|2022-05-02 20:14:50|||||||||100
1651522520000|2022-05-02 20:15:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|45
1651522530000|2022-05-02 20:15:30|||||||||30
1651522540000|2022-05-02 20:15:40|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|278
1651522550000|2022-05-02 20:15:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|64
1651522560000|2022-05-02 20:16:00|||||||||142
1651522570000|2022-05-02 20:16:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|12
1651522590000|2022-05-02 20:16:30|||||||||55
1651522600000|2022-05-02 20:16:40|||||||||98
1651522610000|2022-05-02 20:16:50|||||||||6
1651522620000|2022-05-02 20:17:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|27
1651522640000|2022-05-02 20:17:20|||||||||10
1651522650000|2022-05-02 20:17:30|||||||||100
1651522660000|2022-05-02 20:17:40|||||||||98
1651522680000|2022-05-02 20:18:00|||||||||58
1651522690000|2022-05-02 20:18:10|||||||||108
1651522700000|2022-05-02 20:18:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|104
1651522710000|2022-05-02 20:18:30|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|756
1651522730000|2022-05-02 20:18:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|8
1651522740000|2022-05-02 20:19:00|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|133
1651522750000|2022-05-02 20:19:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|26
1651522760000|2022-05-02 20:19:20|||||||||1
1651522770000|2022-05-02 20:19:30|||||||||96
1651522780000|2022-05-02 20:19:40|||||||||18
1651522790000|2022-05-02 20:19:50|||||||||47
1651522800000|2022-05-02 20:20:00|||||||||2
1651522810000|2022-05-02 20:20:10|||||||||2
1651522820000|2022-05-02 20:20:20|||||||||119
1651522830000|2022-05-02 20:20:30|||||||||10
1651522840000|2022-05-02 20:20:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|435
1651522860000|2022-05-02 20:21:00|||||||||55
1651522870000|2022-05-02 20:21:10|11844.2|11840.2|11843.4|11839.4|11844.2|11840.2|11843.4|11839.4|907
1651522880000|2022-05-02 20:21:20|11845|11841|11845|11841|11845|11841|11845|11841|138
1651522890000|2022-05-02 20:21:30|||||||||18
1651522900000|2022-05-02 20:21:40|||||||||41
1651522910000|2022-05-02 20:21:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|70
1651522920000|2022-05-02 20:22:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|344
1651522930000|2022-05-02 20:22:10|||||||||10
1651522950000|2022-05-02 20:22:30|||||||||127
1651522960000|2022-05-02 20:22:40|||||||||5
1651522970000|2022-05-02 20:22:50|11845|11841|11845|11841|11845|11841|11845|11841|443
1651522980000|2022-05-02 20:23:00|||||||||25
1651522990000|2022-05-02 20:23:10|||||||||20
1651523000000|2022-05-02 20:23:20|||||||||8
1651523010000|2022-05-02 20:23:30|||||||||48
1651523020000|2022-05-02 20:23:40|||||||||115
1651523030000|2022-05-02 20:23:50|||||||||89
1651523040000|2022-05-02 20:24:00|||||||||51
1651523050000|2022-05-02 20:24:10|||||||||45
1651523060000|2022-05-02 20:24:20|||||||||44
1651523070000|2022-05-02 20:24:30|||||||||227
1651523080000|2022-05-02 20:24:40|||||||||35
1651523090000|2022-05-02 20:24:50|||||||||146
1651523100000|2022-05-02 20:25:00|||||||||91
1651523110000|2022-05-02 20:25:10|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|171
1651523120000|2022-05-02 20:25:20|||||||||7
1651523130000|2022-05-02 20:25:30|||||||||95
1651523140000|2022-05-02 20:25:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|163
1651523160000|2022-05-02 20:26:00|||||||||23
1651523170000|2022-05-02 20:26:10|||||||||13
1651523180000|2022-05-02 20:26:20|||||||||15
1651523190000|2022-05-02 20:26:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|71
1651523200000|2022-05-02 20:26:40|||||||||17
1651523210000|2022-05-02 20:26:50|11845|11841|11845|11841|11845|11841|11845|11841|320
1651523220000|2022-05-02 20:27:00|||||||||2
1651523240000|2022-05-02 20:27:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|26
1651523250000|2022-05-02 20:27:30|11845|11841|11845|11841|11845|11841|11845|11841|126
1651523270000|2022-05-02 20:27:50|||||||||1
1651523280000|2022-05-02 20:28:00|||||||||92
1651523290000|2022-05-02 20:28:10|||||||||17
1651523300000|2022-05-02 20:28:20|||||||||11
1651523320000|2022-05-02 20:28:40|||||||||6
1651523330000|2022-05-02 20:28:50|||||||||1
1651523340000|2022-05-02 20:29:00|||||||||41
1651523350000|2022-05-02 20:29:10|||||||||22
1651523360000|2022-05-02 20:29:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|405
1651523370000|2022-05-02 20:29:30|||||||||14
1651523380000|2022-05-02 20:29:40|11845|11841|11845|11841|11845|11841|11845|11841|122
1651523390000|2022-05-02 20:29:50|||||||||11
1651523400000|2022-05-02 20:30:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|17
1651523430000|2022-05-02 20:30:30|||||||||125
1651523440000|2022-05-02 20:30:40|||||||||66
1651523450000|2022-05-02 20:30:50|||||||||4
1651523460000|2022-05-02 20:31:00|||||||||40
1651523470000|2022-05-02 20:31:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|27
1651523480000|2022-05-02 20:31:20|||||||||25
1651523510000|2022-05-02 20:31:50|||||||||218
1651523520000|2022-05-02 20:32:00|||||||||50
1651523530000|2022-05-02 20:32:10|||||||||30
1651523540000|2022-05-02 20:32:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|172
1651523550000|2022-05-02 20:32:30|||||||||37
1651523560000|2022-05-02 20:32:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|44
1651523570000|2022-05-02 20:32:50|||||||||17
1651523590000|2022-05-02 20:33:10|||||||||7
1651523600000|2022-05-02 20:33:20|||||||||71
1651523630000|2022-05-02 20:33:50|||||||||3
1651523640000|2022-05-02 20:34:00|||||||||119
1651523650000|2022-05-02 20:34:10|||||||||4
1651523670000|2022-05-02 20:34:30|||||||||35
1651523680000|2022-05-02 20:34:40|||||||||73
1651523700000|2022-05-02 20:35:00|||||||||4
1651523720000|2022-05-02 20:35:20|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|205
1651523730000|2022-05-02 20:35:30|||||||||542
1651523740000|2022-05-02 20:35:40|||||||||53
1651523750000|2022-05-02 20:35:50|||||||||225
1651523760000|2022-05-02 20:36:00|||||||||10
1651523780000|2022-05-02 20:36:20|||||||||61
1651523790000|2022-05-02 20:36:30|||||||||126
1651523810000|2022-05-02 20:36:50|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|26
1651523820000|2022-05-02 20:37:00|||||||||4
1651523830000|2022-05-02 20:37:10|||||||||3
1651523860000|2022-05-02 20:37:40|||||||||22
1651523870000|2022-05-02 20:37:50|||||||||5
1651523880000|2022-05-02 20:38:00|||||||||50
1651523900000|2022-05-02 20:38:20|||||||||40
1651523920000|2022-05-02 20:38:40|||||||||174
1651523930000|2022-05-02 20:38:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|164
1651523940000|2022-05-02 20:39:00|||||||||1
1651523960000|2022-05-02 20:39:20|||||||||269
1651523980000|2022-05-02 20:39:40|||||||||26
1651523990000|2022-05-02 20:39:50|||||||||3
1651524000000|2022-05-02 20:40:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|98
1651524010000|2022-05-02 20:40:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|81
1651524030000|2022-05-02 20:40:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|391
1651524050000|2022-05-02 20:40:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|9
1651524080000|2022-05-02 20:41:20|||||||||76
1651524110000|2022-05-02 20:41:50|||||||||37
1651524120000|2022-05-02 20:42:00|||||||||39
1651524130000|2022-05-02 20:42:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|5
1651524140000|2022-05-02 20:42:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|25
1651524150000|2022-05-02 20:42:30|||||||||10
1651524160000|2022-05-02 20:42:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|588
1651524170000|2022-05-02 20:42:50|||||||||12
1651524190000|2022-05-02 20:43:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|456
1651524200000|2022-05-02 20:43:20|||||||||194
1651524220000|2022-05-02 20:43:40|||||||||11
1651524230000|2022-05-02 20:43:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|116
1651524240000|2022-05-02 20:44:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|83
1651524250000|2022-05-02 20:44:10|||||||||10
1651524260000|2022-05-02 20:44:20|||||||||1
1651524270000|2022-05-02 20:44:30|||||||||501
1651524280000|2022-05-02 20:44:40|||||||||5
1651524290000|2022-05-02 20:44:50|||||||||77
1651524310000|2022-05-02 20:45:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|293
1651524320000|2022-05-02 20:45:20|||||||||31
1651524330000|2022-05-02 20:45:30|||||||||3
1651524340000|2022-05-02 20:45:40|||||||||15
1651524350000|2022-05-02 20:45:50|||||||||7
1651524360000|2022-05-02 20:46:00|||||||||8
1651524370000|2022-05-02 20:46:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|461
1651524390000|2022-05-02 20:46:30|||||||||2
1651524430000|2022-05-02 20:47:10|||||||||5
1651524440000|2022-05-02 20:47:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|582
1651524450000|2022-05-02 20:47:30|||||||||4
1651524460000|2022-05-02 20:47:40|11852|11848|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|153
1651524470000|2022-05-02 20:47:50|||||||||48
1651524480000|2022-05-02 20:48:00|||||||||19
1651524510000|2022-05-02 20:48:30|||||||||246
1651524520000|2022-05-02 20:48:40|||||||||22
1651524540000|2022-05-02 20:49:00|||||||||5
1651524580000|2022-05-02 20:49:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|12
1651524590000|2022-05-02 20:49:50|||||||||74
1651524600000|2022-05-02 20:50:00|||||||||43
1651524610000|2022-05-02 20:50:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|439
1651524620000|2022-05-02 20:50:20|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|114
1651524630000|2022-05-02 20:50:30|||||||||250
1651524640000|2022-05-02 20:50:40|||||||||9
1651524650000|2022-05-02 20:50:50|||||||||2
1651524660000|2022-05-02 20:51:00|||||||||9
1651524670000|2022-05-02 20:51:10|11852.8|11848.8|11852|11848|11852.8|11848.8|11852|11848|31
1651524680000|2022-05-02 20:51:20|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|27
1651524690000|2022-05-02 20:51:30|||||||||23
1651524700000|2022-05-02 20:51:40|||||||||49
1651524710000|2022-05-02 20:51:50|||||||||14
1651524720000|2022-05-02 20:52:00|||||||||19
1651524730000|2022-05-02 20:52:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|22
1651524750000|2022-05-02 20:52:30|||||||||51
1651524760000|2022-05-02 20:52:40|||||||||1
1651524770000|2022-05-02 20:52:50|||||||||34
1651524780000|2022-05-02 20:53:00|||||||||2
1651524790000|2022-05-02 20:53:10|||||||||31
1651524800000|2022-05-02 20:53:20|||||||||4
1651524830000|2022-05-02 20:53:50|||||||||83
1651524840000|2022-05-02 20:54:00|||||||||11
1651524850000|2022-05-02 20:54:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|277
1651524860000|2022-05-02 20:54:20|||||||||6
1651524870000|2022-05-02 20:54:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|345
1651524880000|2022-05-02 20:54:40|||||||||50
1651524900000|2022-05-02 20:55:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|110
1651524910000|2022-05-02 20:55:10|||||||||30
1651524930000|2022-05-02 20:55:30|||||||||349
1651524940000|2022-05-02 20:55:40|||||||||7
1651524950000|2022-05-02 20:55:50|||||||||265
1651524960000|2022-05-02 20:56:00|11850.4|11846.4|11849.7|11845.7|11850.4|11846.4|11849.7|11845.7|139
1651524970000|2022-05-02 20:56:10|11848.9|11844.9|11848.9|11844.9|11849.7|11845.7|11848.9|11844.9|157
1651524980000|2022-05-02 20:56:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|125
1651524990000|2022-05-02 20:56:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|398
1651525020000|2022-05-02 20:57:00|||||||||15
1651525030000|2022-05-02 20:57:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|818
1651525050000|2022-05-02 20:57:30|||||||||76
1651525060000|2022-05-02 20:57:40|||||||||28
1651525070000|2022-05-02 20:57:50|||||||||8
1651525080000|2022-05-02 20:58:00|||||||||4
1651525090000|2022-05-02 20:58:10|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|1400
1651525100000|2022-05-02 20:58:20|11845|11841|11845|11841|11845|11841|11845|11841|1028
1651525110000|2022-05-02 20:58:30|||||||||153
1651525120000|2022-05-02 20:58:40|||||||||43
1651525130000|2022-05-02 20:58:50|||||||||2
1651525140000|2022-05-02 20:59:00|||||||||65
1651525150000|2022-05-02 20:59:10|11844.2|11840.2|11845|11841|11845|11841|11844.2|11840.2|2
1651525170000|2022-05-02 20:59:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|87
1651525180000|2022-05-02 20:59:40|||||||||51
1651525190000|2022-05-02 20:59:50|||||||||3
1651528800000|2022-05-02 22:00:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|46
1651528810000|2022-05-02 22:00:10|11845|11841|11845|11841|11845|11841|11845|11841|178
1651528820000|2022-05-02 22:00:20|||||||||5
1651528830000|2022-05-02 22:00:30|11844.2|11840.2|11843.4|11839.4|11845|11841|11843.4|11839.4|105
1651528840000|2022-05-02 22:00:40|||||||||18
1651528860000|2022-05-02 22:01:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.8|11837.8|32
1651528870000|2022-05-02 22:01:10|11841.8|11837.8|11842.6|11838.6|11842.6|11838.6|11841.8|11837.8|4
1651528880000|2022-05-02 22:01:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|0
1651528910000|2022-05-02 22:01:50|||||||||5
1651528920000|2022-05-02 22:02:00|||||||||5
1651528940000|2022-05-02 22:02:20|||||||||1
1651528970000|2022-05-02 22:02:50|||||||||1
1651529030000|2022-05-02 22:03:50|11845|11841|11845|11841|11845|11841|11844.2|11840.2|60
1651529080000|2022-05-02 22:04:40|||||||||20
1651529090000|2022-05-02 22:04:50|||||||||20
1651529140000|2022-05-02 22:05:40|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845.8|11841.8|44
1651529150000|2022-05-02 22:05:50|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845|11841|17
1651529170000|2022-05-02 22:06:10|||||||||2
1651529210000|2022-05-02 22:06:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|4
1651529220000|2022-05-02 22:07:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|0
1651529230000|2022-05-02 22:07:10|11845|11841|11845.8|11841.8|11845.8|11841.8|11845|11841|14
1651529240000|2022-05-02 22:07:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|23
1651529260000|2022-05-02 22:07:40|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|8
1651529280000|2022-05-02 22:08:00|||||||||78
1651529290000|2022-05-02 22:08:10|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|61
1651529300000|2022-05-02 22:08:20|||||||||20
1651529320000|2022-05-02 22:08:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|33
1651529360000|2022-05-02 22:09:20|||||||||109
1651529390000|2022-05-02 22:09:50|||||||||39
1651529400000|2022-05-02 22:10:00|||||||||5
1651529550000|2022-05-02 22:12:30|||||||||2
1651529650000|2022-05-02 22:14:10|||||||||1
1651529670000|2022-05-02 22:14:30|||||||||3
1651529700000|2022-05-02 22:15:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|3
1651529710000|2022-05-02 22:15:10|||||||||1
1651529720000|2022-05-02 22:15:20|||||||||2
1651529730000|2022-05-02 22:15:30|||||||||1
1651529750000|2022-05-02 22:15:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|7
1651529760000|2022-05-02 22:16:00|||||||||2
1651529770000|2022-05-02 22:16:10|||||||||2
1651529790000|2022-05-02 22:16:30|||||||||2
1651529870000|2022-05-02 22:17:50|||||||||19
1651529910000|2022-05-02 22:18:30|||||||||1
1651529970000|2022-05-02 22:19:30|||||||||13
1651529980000|2022-05-02 22:19:40|||||||||3
1651529990000|2022-05-02 22:19:50|||||||||2
1651530050000|2022-05-02 22:20:50|||||||||20
1651530060000|2022-05-02 22:21:00|||||||||20
1651530100000|2022-05-02 22:21:40|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|50
1651530120000|2022-05-02 22:22:00|||||||||5
1651530130000|2022-05-02 22:22:10|||||||||1
1651530140000|2022-05-02 22:22:20|||||||||56
1651530150000|2022-05-02 22:22:30|||||||||1
1651530160000|2022-05-02 22:22:40|||||||||7
1651530200000|2022-05-02 22:23:20|||||||||7
1651530210000|2022-05-02 22:23:30|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11842.6|11838.6|1
1651530220000|2022-05-02 22:23:40|||||||||38
1651530230000|2022-05-02 22:23:50|||||||||69
1651530240000|2022-05-02 22:24:00|||||||||2
1651530270000|2022-05-02 22:24:30|||||||||10
1651530310000|2022-05-02 22:25:10|||||||||7
1651530350000|2022-05-02 22:25:50|||||||||1
1651530370000|2022-05-02 22:26:10|||||||||13
1651530380000|2022-05-02 22:26:20|||||||||11
1651530390000|2022-05-02 22:26:30|||||||||1
1651530420000|2022-05-02 22:27:00|||||||||4
1651530470000|2022-05-02 22:27:50|||||||||1
1651530480000|2022-05-02 22:28:00|||||||||1
1651530500000|2022-05-02 22:28:20|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|23
1651530560000|2022-05-02 22:29:20|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11842.6|11838.6|14
1651530600000|2022-05-02 22:30:00|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11842.6|11838.6|38
1651530660000|2022-05-02 22:31:00|||||||||51
1651530690000|2022-05-02 22:31:30|||||||||25
1651530700000|2022-05-02 22:31:40|||||||||2
1651530710000|2022-05-02 22:31:50|||||||||34
1651530720000|2022-05-02 22:32:00|||||||||2
1651530740000|2022-05-02 22:32:20|||||||||5
1651530750000|2022-05-02 22:32:30|||||||||31
1651530760000|2022-05-02 22:32:40|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|40
1651530770000|2022-05-02 22:32:50|||||||||25
1651530780000|2022-05-02 22:33:00|||||||||34
1651530800000|2022-05-02 22:33:20|||||||||2
1651530810000|2022-05-02 22:33:30|||||||||1
1651530820000|2022-05-02 22:33:40|||||||||3
1651530840000|2022-05-02 22:34:00|||||||||34
1651530860000|2022-05-02 22:34:20|11845|11841|11845|11841|11845|11841|11845|11841|45
1651530890000|2022-05-02 22:34:50|||||||||34
1651530900000|2022-05-02 22:35:00|||||||||29
1651530910000|2022-05-02 22:35:10|||||||||6
1651530950000|2022-05-02 22:35:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|95
1651530960000|2022-05-02 22:36:00|||||||||2
1651530970000|2022-05-02 22:36:10|||||||||3
1651530980000|2022-05-02 22:36:20|||||||||1
1651530990000|2022-05-02 22:36:30|||||||||28
1651531000000|2022-05-02 22:36:40|||||||||2
1651531010000|2022-05-02 22:36:50|||||||||15
1651531040000|2022-05-02 22:37:20|11845|11841|11845|11841|11845|11841|11845|11841|6
1651531050000|2022-05-02 22:37:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|184
1651531070000|2022-05-02 22:37:50|||||||||1
1651531100000|2022-05-02 22:38:20|||||||||1
1651531110000|2022-05-02 22:38:30|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|14
1651531120000|2022-05-02 22:38:40|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|49
1651531160000|2022-05-02 22:39:20|||||||||4
1651531170000|2022-05-02 22:39:30|11845|11841|11845|11841|11845|11841|11845|11841|14
1651531180000|2022-05-02 22:39:40|||||||||7
1651531200000|2022-05-02 22:40:00|||||||||4
1651531220000|2022-05-02 22:40:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|17
1651531240000|2022-05-02 22:40:40|||||||||1
1651531250000|2022-05-02 22:40:50|||||||||1
1651531280000|2022-05-02 22:41:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|160
1651531300000|2022-05-02 22:41:40|||||||||8
1651531310000|2022-05-02 22:41:50|||||||||5
1651531340000|2022-05-02 22:42:20|||||||||2
1651531370000|2022-05-02 22:42:50|||||||||2
1651531400000|2022-05-02 22:43:20|||||||||2
1651531410000|2022-05-02 22:43:30|||||||||2
1651531420000|2022-05-02 22:43:40|||||||||2
1651531430000|2022-05-02 22:43:50|||||||||2
1651531490000|2022-05-02 22:44:50|||||||||2
1651531550000|2022-05-02 22:45:50|||||||||1
1651531560000|2022-05-02 22:46:00|||||||||3
1651531570000|2022-05-02 22:46:10|||||||||19
1651531590000|2022-05-02 22:46:30|||||||||1
1651531610000|2022-05-02 22:46:50|||||||||2
1651531700000|2022-05-02 22:48:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1651531760000|2022-05-02 22:49:20|||||||||4
1651531810000|2022-05-02 22:50:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|66
1651531990000|2022-05-02 22:53:10|||||||||1
1651532000000|2022-05-02 22:53:20|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|62
1651532010000|2022-05-02 22:53:30|||||||||8
1651532020000|2022-05-02 22:53:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|5
1651532070000|2022-05-02 22:54:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|27
1651532090000|2022-05-02 22:54:50|||||||||10
1651532100000|2022-05-02 22:55:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|29
1651532120000|2022-05-02 22:55:20|||||||||4
1651532150000|2022-05-02 22:55:50|11837.9|11833.9|11838.7|11834.7|11838.7|11834.7|11837.9|11833.9|72
1651532160000|2022-05-02 22:56:00|||||||||21
1651532180000|2022-05-02 22:56:20|||||||||12
1651532190000|2022-05-02 22:56:30|||||||||1
1651532210000|2022-05-02 22:56:50|||||||||1
1651532220000|2022-05-02 22:57:00|||||||||6
1651532230000|2022-05-02 22:57:10|||||||||47
1651532240000|2022-05-02 22:57:20|||||||||25
1651532330000|2022-05-02 22:58:50|||||||||14
1651532340000|2022-05-02 22:59:00|||||||||1
1651532350000|2022-05-02 22:59:10|||||||||2
1651532360000|2022-05-02 22:59:20|||||||||2
1651532380000|2022-05-02 22:59:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|26
1651532390000|2022-05-02 22:59:50|||||||||11
1651532400000|2022-05-02 23:00:00|||||||||3
1651532410000|2022-05-02 23:00:10|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11841.1|11837.1|58
1651532420000|2022-05-02 23:00:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|27
1651532460000|2022-05-02 23:01:00|||||||||1
1651532480000|2022-05-02 23:01:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|41
1651532490000|2022-05-02 23:01:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|15
1651532520000|2022-05-02 23:02:00|||||||||3
1651532530000|2022-05-02 23:02:10|||||||||5
1651532540000|2022-05-02 23:02:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|213
1651532570000|2022-05-02 23:02:50|||||||||10
1651532600000|2022-05-02 23:03:20|||||||||1
1651532630000|2022-05-02 23:03:50|||||||||5
1651532690000|2022-05-02 23:04:50|||||||||4
1651532700000|2022-05-02 23:05:00|||||||||1
1651532720000|2022-05-02 23:05:20|||||||||1
1651532750000|2022-05-02 23:05:50|||||||||4
1651532770000|2022-05-02 23:06:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|19
1651532800000|2022-05-02 23:06:40|||||||||6
1651532820000|2022-05-02 23:07:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|4
1651532850000|2022-05-02 23:07:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|15
1651532860000|2022-05-02 23:07:40|||||||||31
1651532870000|2022-05-02 23:07:50|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|70
1651532900000|2022-05-02 23:08:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|25
1651532910000|2022-05-02 23:08:30|||||||||2
1651532990000|2022-05-02 23:09:50|||||||||1
1651533040000|2022-05-02 23:10:40|||||||||1
1651533050000|2022-05-02 23:10:50|||||||||1
1651533090000|2022-05-02 23:11:30|||||||||1
1651533110000|2022-05-02 23:11:50|||||||||2
1651533120000|2022-05-02 23:12:00|||||||||3
1651533170000|2022-05-02 23:12:50|||||||||1
1651533190000|2022-05-02 23:13:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|18
1651533290000|2022-05-02 23:14:50|||||||||1
1651533320000|2022-05-02 23:15:20|||||||||2
1651533350000|2022-05-02 23:15:50|||||||||1
1651533360000|2022-05-02 23:16:00|||||||||1
1651533380000|2022-05-02 23:16:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|16
1651533440000|2022-05-02 23:17:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|55
1651533450000|2022-05-02 23:17:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|12
1651533470000|2022-05-02 23:17:50|||||||||1
1651533500000|2022-05-02 23:18:20|||||||||1
1651533530000|2022-05-02 23:18:50|||||||||1
1651533550000|2022-05-02 23:19:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|6
1651533590000|2022-05-02 23:19:50|||||||||15
1651533600000|2022-05-02 23:20:00|||||||||1
1651533620000|2022-05-02 23:20:20|||||||||1
1651533650000|2022-05-02 23:20:50|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|59
1651533680000|2022-05-02 23:21:20|||||||||40
1651533690000|2022-05-02 23:21:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|25
1651533710000|2022-05-02 23:21:50|||||||||1
1651533760000|2022-05-02 23:22:40|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|93
1651533780000|2022-05-02 23:23:00|||||||||2
1651533870000|2022-05-02 23:24:30|||||||||64
1651533880000|2022-05-02 23:24:40|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|17
1651533890000|2022-05-02 23:24:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|10
1651533910000|2022-05-02 23:25:10|11837.9|11833.9|11837.2|11833.2|11837.9|11833.9|11837.2|11833.2|49
1651533920000|2022-05-02 23:25:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|18
1651534000000|2022-05-02 23:26:40|||||||||1
1651534060000|2022-05-02 23:27:40|||||||||10
1651534090000|2022-05-02 23:28:10|||||||||4
1651534120000|2022-05-02 23:28:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|27
1651534140000|2022-05-02 23:29:00|||||||||1
1651534190000|2022-05-02 23:29:50|||||||||335
1651534220000|2022-05-02 23:30:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|43
1651534230000|2022-05-02 23:30:30|||||||||1
1651534250000|2022-05-02 23:30:50|||||||||1
1651534270000|2022-05-02 23:31:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|83
1651534280000|2022-05-02 23:31:20|||||||||12
1651534350000|2022-05-02 23:32:30|||||||||3
1651534410000|2022-05-02 23:33:30|||||||||20
1651534430000|2022-05-02 23:33:50|||||||||1
1651534450000|2022-05-02 23:34:10|||||||||1
1651534550000|2022-05-02 23:35:50|||||||||1
1651534620000|2022-05-02 23:37:00|||||||||3
1651534630000|2022-05-02 23:37:10|||||||||4
1651534640000|2022-05-02 23:37:20|||||||||5
1651534790000|2022-05-02 23:39:50|||||||||1
1651534840000|2022-05-02 23:40:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|30
1651534850000|2022-05-02 23:40:50|||||||||14
1651534860000|2022-05-02 23:41:00|||||||||6
1651534870000|2022-05-02 23:41:10|||||||||4
1651534880000|2022-05-02 23:41:20|||||||||1
1651534890000|2022-05-02 23:41:30|||||||||1
1651534900000|2022-05-02 23:41:40|||||||||4
1651534950000|2022-05-02 23:42:30|||||||||50
1651535020000|2022-05-02 23:43:40|||||||||32
1651535090000|2022-05-02 23:44:50|||||||||1
1651535100000|2022-05-02 23:45:00|||||||||2
1651535150000|2022-05-02 23:45:50|||||||||1
1651535200000|2022-05-02 23:46:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|29
1651535210000|2022-05-02 23:46:50|||||||||1
1651535310000|2022-05-02 23:48:30|||||||||5
1651535370000|2022-05-02 23:49:30|||||||||4
1651535410000|2022-05-02 23:50:10|||||||||1
1651535420000|2022-05-02 23:50:20|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|33
1651535540000|2022-05-02 23:52:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|202
1651535560000|2022-05-02 23:52:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|5
1651535600000|2022-05-02 23:53:20|||||||||3
1651535680000|2022-05-02 23:54:40|||||||||8
1651535690000|2022-05-02 23:54:50|||||||||1
1651535740000|2022-05-02 23:55:40|||||||||1
1651535790000|2022-05-02 23:56:30|||||||||3
1651535820000|2022-05-02 23:57:00|||||||||3
1651535830000|2022-05-02 23:57:10|||||||||1
1651535850000|2022-05-02 23:57:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|20
1651535860000|2022-05-02 23:57:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|73
1651535890000|2022-05-02 23:58:10|||||||||2
1651535910000|2022-05-02 23:58:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|33
1651535920000|2022-05-02 23:58:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|10
1651535940000|2022-05-02 23:59:00|||||||||12
1651536000000|2022-05-03 00:00:00|||||||||51
1651536020000|2022-05-03 00:00:20|||||||||2
1651536030000|2022-05-03 00:00:30|||||||||26
1651536060000|2022-05-03 00:01:00|||||||||1
1651536110000|2022-05-03 00:01:50|||||||||4
1651536120000|2022-05-03 00:02:00|||||||||1
1651536130000|2022-05-03 00:02:10|||||||||1
1651536150000|2022-05-03 00:02:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|49
1651536160000|2022-05-03 00:02:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|12
1651536180000|2022-05-03 00:03:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|14
1651536210000|2022-05-03 00:03:30|||||||||2
1651536220000|2022-05-03 00:03:40|||||||||1
1651536260000|2022-05-03 00:04:20|||||||||5
1651536270000|2022-05-03 00:04:30|||||||||2
1651536280000|2022-05-03 00:04:40|||||||||3
1651536300000|2022-05-03 00:05:00|||||||||1
1651536320000|2022-05-03 00:05:20|||||||||1
1651536330000|2022-05-03 00:05:30|||||||||2
1651536350000|2022-05-03 00:05:50|||||||||1
1651536370000|2022-05-03 00:06:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|86
1651536390000|2022-05-03 00:06:30|||||||||3
1651536450000|2022-05-03 00:07:30|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|97
1651536460000|2022-05-03 00:07:40|||||||||8
1651536480000|2022-05-03 00:08:00|||||||||2
1651536490000|2022-05-03 00:08:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|22
1651536510000|2022-05-03 00:08:30|||||||||2
1651536540000|2022-05-03 00:09:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|35
1651536550000|2022-05-03 00:09:10|||||||||129
1651536570000|2022-05-03 00:09:30|||||||||3
1651536620000|2022-05-03 00:10:20|||||||||1
1651536630000|2022-05-03 00:10:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|15
1651536640000|2022-05-03 00:10:40|||||||||28
1651536660000|2022-05-03 00:11:00|||||||||9
1651536670000|2022-05-03 00:11:10|||||||||1
1651536680000|2022-05-03 00:11:20|||||||||39
1651536690000|2022-05-03 00:11:30|||||||||2
1651536700000|2022-05-03 00:11:40|||||||||30
1651536710000|2022-05-03 00:11:50|||||||||6
1651536740000|2022-05-03 00:12:20|||||||||4
1651536760000|2022-05-03 00:12:40|||||||||3
1651536810000|2022-05-03 00:13:30|||||||||1
1651536820000|2022-05-03 00:13:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|56
1651536890000|2022-05-03 00:14:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|7
1651536900000|2022-05-03 00:15:00|11842.6|11838.6|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|125
1651536910000|2022-05-03 00:15:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|31
1651536920000|2022-05-03 00:15:20|||||||||2
1651536930000|2022-05-03 00:15:30|||||||||2
1651536940000|2022-05-03 00:15:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|99
1651536950000|2022-05-03 00:15:50|||||||||25
1651536980000|2022-05-03 00:16:20|||||||||3
1651537020000|2022-05-03 00:17:00|||||||||10
1651537080000|2022-05-03 00:18:00|||||||||69
1651537100000|2022-05-03 00:18:20|||||||||10
1651537110000|2022-05-03 00:18:30|||||||||34
1651537140000|2022-05-03 00:19:00|||||||||30
1651537170000|2022-05-03 00:19:30|||||||||10
1651537180000|2022-05-03 00:19:40|||||||||7
1651537210000|2022-05-03 00:20:10|||||||||7
1651537220000|2022-05-03 00:20:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|37
1651537230000|2022-05-03 00:20:30|11842.6|11838.6|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|36
1651537240000|2022-05-03 00:20:40|||||||||32
1651537260000|2022-05-03 00:21:00|||||||||2
1651537270000|2022-05-03 00:21:10|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11842.6|11838.6|26
1651537310000|2022-05-03 00:21:50|||||||||1
1651537320000|2022-05-03 00:22:00|||||||||18
1651537380000|2022-05-03 00:23:00|||||||||1
1651537400000|2022-05-03 00:23:20|||||||||1
1651537430000|2022-05-03 00:23:50|||||||||3
1651537490000|2022-05-03 00:24:50|11845|11841|11845|11841|11845|11841|11845|11841|184
1651537510000|2022-05-03 00:25:10|||||||||1
1651537520000|2022-05-03 00:25:20|||||||||13
1651537580000|2022-05-03 00:26:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|22
1651537600000|2022-05-03 00:26:40|||||||||1
1651537610000|2022-05-03 00:26:50|||||||||1
1651537660000|2022-05-03 00:27:40|||||||||2
1651537670000|2022-05-03 00:27:50|||||||||1
1651537680000|2022-05-03 00:28:00|||||||||2
1651537720000|2022-05-03 00:28:40|||||||||3
1651537730000|2022-05-03 00:28:50|||||||||1
1651537740000|2022-05-03 00:29:00|||||||||1
1651537770000|2022-05-03 00:29:30|||||||||2
1651537780000|2022-05-03 00:29:40|11845|11841|11845|11841|11845|11841|11845|11841|18
1651537790000|2022-05-03 00:29:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|81
1651537800000|2022-05-03 00:30:00|11845|11841|11845|11841|11845|11841|11845|11841|39
1651537810000|2022-05-03 00:30:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|74
1651537870000|2022-05-03 00:31:10|11845|11841|11845|11841|11845|11841|11845|11841|34
1651537880000|2022-05-03 00:31:20|||||||||1
1651537930000|2022-05-03 00:32:10|||||||||5
1651537970000|2022-05-03 00:32:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|12
1651537990000|2022-05-03 00:33:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|77
1651538000000|2022-05-03 00:33:20|||||||||6
1651538010000|2022-05-03 00:33:30|11845.8|11841.8|11845|11841|11845.8|11841.8|11845|11841|38
1651538030000|2022-05-03 00:33:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|105
1651538060000|2022-05-03 00:34:20|||||||||3
1651538070000|2022-05-03 00:34:30|||||||||1
1651538090000|2022-05-03 00:34:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|25
1651538110000|2022-05-03 00:35:10|||||||||1
1651538120000|2022-05-03 00:35:20|||||||||2
1651538130000|2022-05-03 00:35:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|51
1651538170000|2022-05-03 00:36:10|11845|11841|11845|11841|11845|11841|11845|11841|194
1651538190000|2022-05-03 00:36:30|||||||||4
1651538200000|2022-05-03 00:36:40|11844.2|11840.2|11844.2|11840.2|11845|11841|11843.4|11839.4|23
1651538210000|2022-05-03 00:36:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|27
1651538220000|2022-05-03 00:37:00|11845|11841|11845|11841|11845|11841|11845|11841|2
1651538230000|2022-05-03 00:37:10|||||||||1
1651538270000|2022-05-03 00:37:50|||||||||22
1651538330000|2022-05-03 00:38:50|||||||||1
1651538340000|2022-05-03 00:39:00|||||||||5
1651538410000|2022-05-03 00:40:10|11845.8|11841.8|11845|11841|11846.5|11842.5|11845|11841|7
1651538420000|2022-05-03 00:40:20|11845.8|11841.8|11845|11841|11846.5|11842.5|11845|11841|15
1651538450000|2022-05-03 00:40:50|||||||||4
1651538460000|2022-05-03 00:41:00|||||||||19
1651538470000|2022-05-03 00:41:10|||||||||5
1651538480000|2022-05-03 00:41:20|||||||||1
1651538490000|2022-05-03 00:41:30|||||||||17
1651538520000|2022-05-03 00:42:00|||||||||2
1651538530000|2022-05-03 00:42:10|||||||||2
1651538540000|2022-05-03 00:42:20|||||||||2
1651538560000|2022-05-03 00:42:40|||||||||6
1651538570000|2022-05-03 00:42:50|||||||||2
1651538610000|2022-05-03 00:43:30|||||||||18
1651538620000|2022-05-03 00:43:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|106
1651538660000|2022-05-03 00:44:20|||||||||1
1651538670000|2022-05-03 00:44:30|||||||||3
1651538680000|2022-05-03 00:44:40|||||||||2
1651538710000|2022-05-03 00:45:10|11845|11841|11845|11841|11845|11841|11845|11841|141
1651538790000|2022-05-03 00:46:30|||||||||3
1651538840000|2022-05-03 00:47:20|11846.5|11842.5|11845.8|11841.8|11846.5|11842.5|11845.8|11841.8|190
1651538850000|2022-05-03 00:47:30|11845|11841|11845|11841|11845|11841|11845|11841|6
1651538920000|2022-05-03 00:48:40|||||||||1
1651539010000|2022-05-03 00:50:10|||||||||1
1651539030000|2022-05-03 00:50:30|||||||||102
1651539060000|2022-05-03 00:51:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|55
1651539080000|2022-05-03 00:51:20|||||||||31
1651539090000|2022-05-03 00:51:30|||||||||21
1651539100000|2022-05-03 00:51:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|30
1651539110000|2022-05-03 00:51:50|||||||||3
1651539130000|2022-05-03 00:52:10|||||||||6
1651539180000|2022-05-03 00:53:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|47
1651539220000|2022-05-03 00:53:40|11845|11841|11845|11841|11845|11841|11845|11841|119
1651539230000|2022-05-03 00:53:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|76
1651539240000|2022-05-03 00:54:00|||||||||3
1651539250000|2022-05-03 00:54:10|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|41
1651539260000|2022-05-03 00:54:20|11847.3|11843.3|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|9
1651539270000|2022-05-03 00:54:30|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|21
1651539280000|2022-05-03 00:54:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|15
1651539340000|2022-05-03 00:55:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|12
1651539430000|2022-05-03 00:57:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|14
1651539440000|2022-05-03 00:57:20|11846.5|11842.5|11847.3|11843.3|11847.3|11843.3|11846.5|11842.5|6
1651539450000|2022-05-03 00:57:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|4
1651539470000|2022-05-03 00:57:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|9
1651539500000|2022-05-03 00:58:20|||||||||101
1651539530000|2022-05-03 00:58:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|128
1651539540000|2022-05-03 00:59:00|||||||||108
1651539550000|2022-05-03 00:59:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|17
1651539560000|2022-05-03 00:59:20|||||||||1
1651539580000|2022-05-03 00:59:40|||||||||1
1651539590000|2022-05-03 00:59:50|||||||||1
1651539600000|2022-05-03 01:00:00|||||||||16
1651539620000|2022-05-03 01:00:20|||||||||1
1651539640000|2022-05-03 01:00:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|28
1651539650000|2022-05-03 01:00:50|||||||||2
1651539680000|2022-05-03 01:01:20|||||||||2
1651539690000|2022-05-03 01:01:30|||||||||1
1651539700000|2022-05-03 01:01:40|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|2
1651539800000|2022-05-03 01:03:20|||||||||27
1651539810000|2022-05-03 01:03:30|||||||||3
1651539990000|2022-05-03 01:06:30|||||||||9
1651540000000|2022-05-03 01:06:40|||||||||1
1651540080000|2022-05-03 01:08:00|||||||||1
1651540100000|2022-05-03 01:08:20|||||||||50
1651540110000|2022-05-03 01:08:30|11847.3|11843.3|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|14
1651540120000|2022-05-03 01:08:40|||||||||6
1651540140000|2022-05-03 01:09:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|27
1651540180000|2022-05-03 01:09:40|||||||||1
1651540200000|2022-05-03 01:10:00|||||||||2
1651540250000|2022-05-03 01:10:50|||||||||3
1651540260000|2022-05-03 01:11:00|||||||||1
1651540270000|2022-05-03 01:11:10|||||||||19
1651540280000|2022-05-03 01:11:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|40
1651540290000|2022-05-03 01:11:30|||||||||2
1651540330000|2022-05-03 01:12:10|||||||||2
1651540370000|2022-05-03 01:12:50|||||||||1
1651540380000|2022-05-03 01:13:00|||||||||1
1651540430000|2022-05-03 01:13:50|||||||||4
1651540440000|2022-05-03 01:14:00|||||||||22
1651540460000|2022-05-03 01:14:20|||||||||1
1651540470000|2022-05-03 01:14:30|||||||||23
1651540480000|2022-05-03 01:14:40|||||||||13
1651540490000|2022-05-03 01:14:50|||||||||21
1651540510000|2022-05-03 01:15:10|||||||||2
1651540520000|2022-05-03 01:15:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|33
1651540530000|2022-05-03 01:15:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|19
1651540540000|2022-05-03 01:15:40|||||||||4
1651540550000|2022-05-03 01:15:50|||||||||68
1651540560000|2022-05-03 01:16:00|||||||||14
1651540570000|2022-05-03 01:16:10|||||||||1
1651540590000|2022-05-03 01:16:30|11848.9|11844.9|11848.1|11844.1|11848.9|11844.9|11848.1|11844.1|63
1651540620000|2022-05-03 01:17:00|||||||||1
1651540640000|2022-05-03 01:17:20|||||||||1
1651540660000|2022-05-03 01:17:40|||||||||1
1651540680000|2022-05-03 01:18:00|||||||||1
1651540740000|2022-05-03 01:19:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|25
1651540820000|2022-05-03 01:20:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|8
1651540830000|2022-05-03 01:20:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|9
1651540850000|2022-05-03 01:20:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|23
1651540860000|2022-05-03 01:21:00|||||||||11
1651540890000|2022-05-03 01:21:30|||||||||1
1651540950000|2022-05-03 01:22:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|17
1651541050000|2022-05-03 01:24:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|45
1651541060000|2022-05-03 01:24:20|||||||||2
1651541080000|2022-05-03 01:24:40|||||||||121
1651541090000|2022-05-03 01:24:50|||||||||6
1651541100000|2022-05-03 01:25:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|22
1651541160000|2022-05-03 01:26:00|||||||||1
1651541210000|2022-05-03 01:26:50|||||||||12
1651541370000|2022-05-03 01:29:30|||||||||2
1651541380000|2022-05-03 01:29:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|115
1651541420000|2022-05-03 01:30:20|||||||||41
1651541440000|2022-05-03 01:30:40|||||||||1
1651541450000|2022-05-03 01:30:50|||||||||1
1651541500000|2022-05-03 01:31:40|||||||||1
1651541510000|2022-05-03 01:31:50|||||||||1
1651541570000|2022-05-03 01:32:50|||||||||3
1651541590000|2022-05-03 01:33:10|||||||||6
1651541620000|2022-05-03 01:33:40|||||||||1
1651541630000|2022-05-03 01:33:50|||||||||6
1651541650000|2022-05-03 01:34:10|||||||||1
1651541690000|2022-05-03 01:34:50|||||||||2
1651541700000|2022-05-03 01:35:00|||||||||1
1651541710000|2022-05-03 01:35:10|||||||||14
1651541720000|2022-05-03 01:35:20|||||||||1
1651541750000|2022-05-03 01:35:50|||||||||22
1651541760000|2022-05-03 01:36:00|||||||||2
1651541770000|2022-05-03 01:36:10|||||||||21
1651541780000|2022-05-03 01:36:20|||||||||1
1651541810000|2022-05-03 01:36:50|||||||||2
1651541830000|2022-05-03 01:37:10|||||||||8
1651541850000|2022-05-03 01:37:30|||||||||7
1651541870000|2022-05-03 01:37:50|||||||||3
1651541900000|2022-05-03 01:38:20|||||||||1
1651541920000|2022-05-03 01:38:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|80
1651541940000|2022-05-03 01:39:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|15
1651541990000|2022-05-03 01:39:50|||||||||1
1651542000000|2022-05-03 01:40:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|29
1651542040000|2022-05-03 01:40:40|||||||||1
1651542060000|2022-05-03 01:41:00|||||||||1
1651542090000|2022-05-03 01:41:30|||||||||1
1651542150000|2022-05-03 01:42:30|||||||||1
1651542180000|2022-05-03 01:43:00|||||||||1
1651542260000|2022-05-03 01:44:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|83
1651542270000|2022-05-03 01:44:30|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|46
1651542350000|2022-05-03 01:45:50|||||||||1
1651542370000|2022-05-03 01:46:10|||||||||1
1651542390000|2022-05-03 01:46:30|||||||||1
1651542430000|2022-05-03 01:47:10|||||||||1
1651542480000|2022-05-03 01:48:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|213
1651542490000|2022-05-03 01:48:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|30
1651542500000|2022-05-03 01:48:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|22
1651542510000|2022-05-03 01:48:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|8
1651542540000|2022-05-03 01:49:00|||||||||11
1651542550000|2022-05-03 01:49:10|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|17
1651542560000|2022-05-03 01:49:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|8
1651542620000|2022-05-03 01:50:20|||||||||5
1651542640000|2022-05-03 01:50:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|91
1651542650000|2022-05-03 01:50:50|||||||||1
1651542660000|2022-05-03 01:51:00|||||||||2
1651542680000|2022-05-03 01:51:20|||||||||2
1651542720000|2022-05-03 01:52:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|72
1651542730000|2022-05-03 01:52:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|0
1651542770000|2022-05-03 01:52:50|||||||||2
1651542800000|2022-05-03 01:53:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|209
1651542810000|2022-05-03 01:53:30|||||||||6
1651542840000|2022-05-03 01:54:00|||||||||2
1651542990000|2022-05-03 01:56:30|||||||||1
1651543050000|2022-05-03 01:57:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|85
1651543080000|2022-05-03 01:58:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|108
1651543090000|2022-05-03 01:58:10|||||||||9
1651543100000|2022-05-03 01:58:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|27
1651543120000|2022-05-03 01:58:40|||||||||1
1651543200000|2022-05-03 02:00:00|||||||||7
1651543210000|2022-05-03 02:00:10|||||||||1
1651543220000|2022-05-03 02:00:20|||||||||52
1651543260000|2022-05-03 02:01:00|||||||||4
1651543320000|2022-05-03 02:02:00|||||||||10
1651543330000|2022-05-03 02:02:10|||||||||6
1651543360000|2022-05-03 02:02:40|||||||||4
1651543380000|2022-05-03 02:03:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|23
1651543460000|2022-05-03 02:04:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|18
1651543490000|2022-05-03 02:04:50|||||||||120
1651543500000|2022-05-03 02:05:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|81
1651543510000|2022-05-03 02:05:10|||||||||4
1651543530000|2022-05-03 02:05:30|||||||||3
1651543570000|2022-05-03 02:06:10|||||||||6
1651543580000|2022-05-03 02:06:20|||||||||1
1651543590000|2022-05-03 02:06:30|||||||||1
1651543610000|2022-05-03 02:06:50|11848.1|11844.1|11848.9|11844.9|11849.7|11845.7|11848.1|11844.1|55
1651543620000|2022-05-03 02:07:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|34
1651543630000|2022-05-03 02:07:10|||||||||2
1651543680000|2022-05-03 02:08:00|||||||||3
1651543740000|2022-05-03 02:09:00|||||||||53
1651543750000|2022-05-03 02:09:10|||||||||2
1651543760000|2022-05-03 02:09:20|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|55
1651543800000|2022-05-03 02:10:00|||||||||1
1651543820000|2022-05-03 02:10:20|||||||||1
1651543840000|2022-05-03 02:10:40|||||||||2
1651543850000|2022-05-03 02:10:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|46
1651543860000|2022-05-03 02:11:00|||||||||114
1651543870000|2022-05-03 02:11:10|||||||||405
1651543880000|2022-05-03 02:11:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|19
1651543950000|2022-05-03 02:12:30|||||||||1
1651543960000|2022-05-03 02:12:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|169
1651543970000|2022-05-03 02:12:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|54
1651544000000|2022-05-03 02:13:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|116
1651544020000|2022-05-03 02:13:40|||||||||3
1651544030000|2022-05-03 02:13:50|||||||||1
1651544060000|2022-05-03 02:14:20|||||||||2
1651544070000|2022-05-03 02:14:30|||||||||2
1651544080000|2022-05-03 02:14:40|||||||||10
1651544090000|2022-05-03 02:14:50|||||||||2
1651544110000|2022-05-03 02:15:10|||||||||4
1651544160000|2022-05-03 02:16:00|||||||||2
1651544310000|2022-05-03 02:18:30|||||||||1
1651544340000|2022-05-03 02:19:00|||||||||2
1651544360000|2022-05-03 02:19:20|||||||||1
1651544390000|2022-05-03 02:19:50|||||||||10
1651544410000|2022-05-03 02:20:10|||||||||5
1651544430000|2022-05-03 02:20:30|||||||||6
1651544440000|2022-05-03 02:20:40|||||||||5
1651544480000|2022-05-03 02:21:20|||||||||1
1651544490000|2022-05-03 02:21:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|22
1651544500000|2022-05-03 02:21:40|||||||||10
1651544570000|2022-05-03 02:22:50|||||||||1
1651544640000|2022-05-03 02:24:00|||||||||11
1651544650000|2022-05-03 02:24:10|||||||||13
1651544660000|2022-05-03 02:24:20|11848.9|11844.9|11849.7|11845.7|11849.7|11845.7|11848.9|11844.9|18
1651544710000|2022-05-03 02:25:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|17
1651544720000|2022-05-03 02:25:20|||||||||1
1651544760000|2022-05-03 02:26:00|||||||||3
1651544770000|2022-05-03 02:26:10|||||||||1
1651544780000|2022-05-03 02:26:20|||||||||2
1651544790000|2022-05-03 02:26:30|||||||||3
1651544870000|2022-05-03 02:27:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|60
1651544890000|2022-05-03 02:28:10|||||||||1
1651544920000|2022-05-03 02:28:40|||||||||5
1651544950000|2022-05-03 02:29:10|||||||||2
1651544980000|2022-05-03 02:29:40|||||||||10
1651545160000|2022-05-03 02:32:40|||||||||6
1651545180000|2022-05-03 02:33:00|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|49
1651545210000|2022-05-03 02:33:30|||||||||9
1651545220000|2022-05-03 02:33:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|7
1651545230000|2022-05-03 02:33:50|||||||||1
1651545240000|2022-05-03 02:34:00|||||||||1
1651545250000|2022-05-03 02:34:10|||||||||3
1651545310000|2022-05-03 02:35:10|||||||||1
1651545370000|2022-05-03 02:36:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|5
1651545520000|2022-05-03 02:38:40|||||||||1
1651545530000|2022-05-03 02:38:50|||||||||3
1651545580000|2022-05-03 02:39:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|50
1651545590000|2022-05-03 02:39:50|||||||||1
1651545620000|2022-05-03 02:40:20|||||||||2
1651545650000|2022-05-03 02:40:50|||||||||4
1651545660000|2022-05-03 02:41:00|||||||||9
1651545670000|2022-05-03 02:41:10|||||||||1
1651545680000|2022-05-03 02:41:20|||||||||4
1651545690000|2022-05-03 02:41:30|||||||||2
1651545780000|2022-05-03 02:43:00|||||||||3
1651545790000|2022-05-03 02:43:10|||||||||4
1651545800000|2022-05-03 02:43:20|||||||||1
1651545810000|2022-05-03 02:43:30|||||||||3
1651545900000|2022-05-03 02:45:00|||||||||2
1651545910000|2022-05-03 02:45:10|||||||||2
1651545920000|2022-05-03 02:45:20|||||||||7
1651545980000|2022-05-03 02:46:20|||||||||3
1651546010000|2022-05-03 02:46:50|||||||||40
1651546140000|2022-05-03 02:49:00|||||||||5
1651546150000|2022-05-03 02:49:10|||||||||1
1651546220000|2022-05-03 02:50:20|||||||||13
1651546250000|2022-05-03 02:50:50|||||||||1
1651546260000|2022-05-03 02:51:00|||||||||1
1651546310000|2022-05-03 02:51:50|||||||||5
1651546380000|2022-05-03 02:53:00|||||||||1
1651546390000|2022-05-03 02:53:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|77
1651546400000|2022-05-03 02:53:20|||||||||3
1651546410000|2022-05-03 02:53:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|16
1651546420000|2022-05-03 02:53:40|||||||||4
1651546440000|2022-05-03 02:54:00|||||||||1
1651546470000|2022-05-03 02:54:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|47
1651546500000|2022-05-03 02:55:00|||||||||20
1651546530000|2022-05-03 02:55:30|||||||||5
1651546580000|2022-05-03 02:56:20|||||||||12
1651546590000|2022-05-03 02:56:30|||||||||3
1651546600000|2022-05-03 02:56:40|||||||||11
1651546630000|2022-05-03 02:57:10|||||||||5
1651546650000|2022-05-03 02:57:30|||||||||9
1651546660000|2022-05-03 02:57:40|||||||||3
1651546700000|2022-05-03 02:58:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|94
1651546710000|2022-05-03 02:58:30|||||||||7
1651546740000|2022-05-03 02:59:00|||||||||3
1651546750000|2022-05-03 02:59:10|||||||||7
1651546780000|2022-05-03 02:59:40|||||||||51
1651546790000|2022-05-03 02:59:50|||||||||14
1651546810000|2022-05-03 03:00:10|||||||||5
1651546830000|2022-05-03 03:00:30|||||||||2
1651546860000|2022-05-03 03:01:00|||||||||2
1651546870000|2022-05-03 03:01:10|||||||||4
1651546880000|2022-05-03 03:01:20|||||||||2
1651546890000|2022-05-03 03:01:30|||||||||2
1651546940000|2022-05-03 03:02:20|||||||||5
1651546960000|2022-05-03 03:02:40|||||||||5
1651546970000|2022-05-03 03:02:50|||||||||8
1651546980000|2022-05-03 03:03:00|||||||||4
1651546990000|2022-05-03 03:03:10|||||||||4
1651547000000|2022-05-03 03:03:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|106
1651547010000|2022-05-03 03:03:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|16
1651547020000|2022-05-03 03:03:40|||||||||12
1651547050000|2022-05-03 03:04:10|||||||||1
1651547090000|2022-05-03 03:04:50|||||||||6
1651547130000|2022-05-03 03:05:30|||||||||1
1651547150000|2022-05-03 03:05:50|||||||||2
1651547160000|2022-05-03 03:06:00|||||||||2
1651547210000|2022-05-03 03:06:50|||||||||1
1651547220000|2022-05-03 03:07:00|||||||||1
1651547280000|2022-05-03 03:08:00|||||||||2
1651547290000|2022-05-03 03:08:10|||||||||1
1651547300000|2022-05-03 03:08:20|||||||||2
1651547310000|2022-05-03 03:08:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11
1651547320000|2022-05-03 03:08:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|41
1651547330000|2022-05-03 03:08:50|||||||||1
1651547380000|2022-05-03 03:09:40|||||||||5
1651547470000|2022-05-03 03:11:10|||||||||48
1651547540000|2022-05-03 03:12:20|||||||||6
1651547560000|2022-05-03 03:12:40|||||||||5
1651547570000|2022-05-03 03:12:50|||||||||37
1651547580000|2022-05-03 03:13:00|||||||||5
1651547590000|2022-05-03 03:13:10|||||||||3
1651547620000|2022-05-03 03:13:40|||||||||1
1651547640000|2022-05-03 03:14:00|||||||||1
1651547660000|2022-05-03 03:14:20|||||||||7
1651547730000|2022-05-03 03:15:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|12
1651547740000|2022-05-03 03:15:40|||||||||1
1651547750000|2022-05-03 03:15:50|||||||||1
1651547760000|2022-05-03 03:16:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|55
1651547770000|2022-05-03 03:16:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|18
1651547780000|2022-05-03 03:16:20|||||||||52
1651547800000|2022-05-03 03:16:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1651547820000|2022-05-03 03:17:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|0
1651547840000|2022-05-03 03:17:20|||||||||1
1651547930000|2022-05-03 03:18:50|||||||||204
1651547960000|2022-05-03 03:19:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|76
1651547980000|2022-05-03 03:19:40|||||||||37
1651547990000|2022-05-03 03:19:50|11852|11848|11851.2|11847.2|11852|11848|11851.2|11847.2|16
1651548020000|2022-05-03 03:20:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|69
1651548030000|2022-05-03 03:20:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|174
1651548080000|2022-05-03 03:21:20|||||||||9
1651548090000|2022-05-03 03:21:30|||||||||25
1651548100000|2022-05-03 03:21:40|||||||||5
1651548180000|2022-05-03 03:23:00|||||||||15
1651548190000|2022-05-03 03:23:10|||||||||7
1651548250000|2022-05-03 03:24:10|||||||||10
1651548260000|2022-05-03 03:24:20|||||||||3
1651548270000|2022-05-03 03:24:30|||||||||10
1651548280000|2022-05-03 03:24:40|||||||||2
1651548300000|2022-05-03 03:25:00|||||||||1
1651548440000|2022-05-03 03:27:20|||||||||4
1651548490000|2022-05-03 03:28:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|38
1651548510000|2022-05-03 03:28:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|223
1651548520000|2022-05-03 03:28:40|||||||||52
1651548530000|2022-05-03 03:28:50|||||||||1
1651548540000|2022-05-03 03:29:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|235
1651548550000|2022-05-03 03:29:10|||||||||2
1651548560000|2022-05-03 03:29:20|||||||||11
1651548600000|2022-05-03 03:30:00|||||||||9
1651548610000|2022-05-03 03:30:10|||||||||65
1651548620000|2022-05-03 03:30:20|||||||||5
1651548630000|2022-05-03 03:30:30|||||||||14
1651548660000|2022-05-03 03:31:00|||||||||9
1651548730000|2022-05-03 03:32:10|||||||||10
1651548770000|2022-05-03 03:32:50|||||||||1
1651548780000|2022-05-03 03:33:00|||||||||1
1651548790000|2022-05-03 03:33:10|||||||||126
1651548800000|2022-05-03 03:33:20|||||||||1
1651548810000|2022-05-03 03:33:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|99
1651548920000|2022-05-03 03:35:20|||||||||6
1651548940000|2022-05-03 03:35:40|||||||||201
1651548960000|2022-05-03 03:36:00|||||||||2
1651548980000|2022-05-03 03:36:20|||||||||8
1651549040000|2022-05-03 03:37:20|||||||||2
1651549050000|2022-05-03 03:37:30|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|20
1651549070000|2022-05-03 03:37:50|||||||||6
1651549080000|2022-05-03 03:38:00|||||||||1
1651549130000|2022-05-03 03:38:50|||||||||7
1651549140000|2022-05-03 03:39:00|||||||||10
1651549150000|2022-05-03 03:39:10|||||||||2
1651549180000|2022-05-03 03:39:40|||||||||3
1651549220000|2022-05-03 03:40:20|||||||||1
1651549240000|2022-05-03 03:40:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|8
1651549260000|2022-05-03 03:41:00|||||||||1
1651549270000|2022-05-03 03:41:10|||||||||1
1651549280000|2022-05-03 03:41:20|||||||||3
1651549290000|2022-05-03 03:41:30|||||||||1
1651549360000|2022-05-03 03:42:40|||||||||3
1651549370000|2022-05-03 03:42:50|||||||||2
1651549480000|2022-05-03 03:44:40|||||||||20
1651549490000|2022-05-03 03:44:50|||||||||3
1651549560000|2022-05-03 03:46:00|||||||||10
1651549580000|2022-05-03 03:46:20|||||||||4
1651549590000|2022-05-03 03:46:30|||||||||1
1651549610000|2022-05-03 03:46:50|||||||||13
1651549640000|2022-05-03 03:47:20|||||||||1
1651549650000|2022-05-03 03:47:30|||||||||6
1651549760000|2022-05-03 03:49:20|||||||||3
1651549800000|2022-05-03 03:50:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|207
1651549810000|2022-05-03 03:50:10|||||||||1
1651549820000|2022-05-03 03:50:20|||||||||1
1651549830000|2022-05-03 03:50:30|||||||||120
1651549840000|2022-05-03 03:50:40|||||||||1
1651549860000|2022-05-03 03:51:00|||||||||3
1651549880000|2022-05-03 03:51:20|||||||||4
1651549890000|2022-05-03 03:51:30|||||||||1
1651549900000|2022-05-03 03:51:40|||||||||9
1651549910000|2022-05-03 03:51:50|||||||||1
1651549980000|2022-05-03 03:53:00|||||||||1
1651550010000|2022-05-03 03:53:30|||||||||3
1651550040000|2022-05-03 03:54:00|||||||||3
1651550060000|2022-05-03 03:54:20|||||||||5
1651550070000|2022-05-03 03:54:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|37
1651550080000|2022-05-03 03:54:40|||||||||4
1651550100000|2022-05-03 03:55:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|3
1651550110000|2022-05-03 03:55:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|2
1651550130000|2022-05-03 03:55:30|||||||||8
1651550160000|2022-05-03 03:56:00|||||||||10
1651550180000|2022-05-03 03:56:20|||||||||2
1651550280000|2022-05-03 03:58:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|12
1651550310000|2022-05-03 03:58:30|||||||||22
1651550390000|2022-05-03 03:59:50|||||||||2
1651550420000|2022-05-03 04:00:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|18
1651550430000|2022-05-03 04:00:30|||||||||3
1651550440000|2022-05-03 04:00:40|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|16
1651550450000|2022-05-03 04:00:50|||||||||3
1651550460000|2022-05-03 04:01:00|||||||||2
1651550520000|2022-05-03 04:02:00|||||||||1
1651550580000|2022-05-03 04:03:00|||||||||1
1651550630000|2022-05-03 04:03:50|||||||||3
1651550650000|2022-05-03 04:04:10|||||||||1
1651550670000|2022-05-03 04:04:30|||||||||12
1651550680000|2022-05-03 04:04:40|||||||||3
1651550700000|2022-05-03 04:05:00|||||||||3
1651550710000|2022-05-03 04:05:10|||||||||5
1651550720000|2022-05-03 04:05:20|||||||||3
1651550730000|2022-05-03 04:05:30|||||||||1
1651550750000|2022-05-03 04:05:50|||||||||30
1651550760000|2022-05-03 04:06:00|11854.3|11850.3|11853.6|11849.6|11854.3|11850.3|11853.6|11849.6|102
1651550770000|2022-05-03 04:06:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|0
1651550780000|2022-05-03 04:06:20|||||||||2
1651550790000|2022-05-03 04:06:30|11853.6|11849.6|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|16
1651550800000|2022-05-03 04:06:40|||||||||1
1651550820000|2022-05-03 04:07:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1651550840000|2022-05-03 04:07:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|0
1651550880000|2022-05-03 04:08:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1651550890000|2022-05-03 04:08:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|0
1651550910000|2022-05-03 04:08:30|11853.6|11849.6|11852.8|11848.8|11853.6|11849.6|11852.8|11848.8|27
1651550950000|2022-05-03 04:09:10|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|25
1651550960000|2022-05-03 04:09:20|||||||||13
1651551000000|2022-05-03 04:10:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|29
1651551010000|2022-05-03 04:10:10|||||||||4
1651551030000|2022-05-03 04:10:30|||||||||7
1651551040000|2022-05-03 04:10:40|11853.6|11849.6|11852.8|11848.8|11853.6|11849.6|11852.8|11848.8|8
1651551050000|2022-05-03 04:10:50|11853.6|11849.6|11852.8|11848.8|11853.6|11849.6|11852.8|11848.8|15
1651551060000|2022-05-03 04:11:00|||||||||5
1651551080000|2022-05-03 04:11:20|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|2
1651551150000|2022-05-03 04:12:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|25
1651551170000|2022-05-03 04:12:50|||||||||2
1651551240000|2022-05-03 04:14:00|||||||||2
1651551310000|2022-05-03 04:15:10|||||||||101
1651551320000|2022-05-03 04:15:20|||||||||6
1651551330000|2022-05-03 04:15:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|0
1651551420000|2022-05-03 04:17:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|106
1651551430000|2022-05-03 04:17:10|||||||||5
1651551460000|2022-05-03 04:17:40|||||||||1
1651551490000|2022-05-03 04:18:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|10
1651551500000|2022-05-03 04:18:20|||||||||1
1651551660000|2022-05-03 04:21:00|||||||||47
1651551710000|2022-05-03 04:21:50|||||||||1
1651551720000|2022-05-03 04:22:00|||||||||4
1651551730000|2022-05-03 04:22:10|||||||||2
1651551740000|2022-05-03 04:22:20|||||||||2
1651551780000|2022-05-03 04:23:00|||||||||2
1651551800000|2022-05-03 04:23:20|||||||||1
1651551820000|2022-05-03 04:23:40|||||||||8
1651551870000|2022-05-03 04:24:30|||||||||2
1651551920000|2022-05-03 04:25:20|||||||||1
1651551940000|2022-05-03 04:25:40|||||||||7
1651551980000|2022-05-03 04:26:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|50
1651552010000|2022-05-03 04:26:50|||||||||1
1651552070000|2022-05-03 04:27:50|||||||||1
1651552130000|2022-05-03 04:28:50|||||||||1
1651552170000|2022-05-03 04:29:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|19
1651552190000|2022-05-03 04:29:50|||||||||2
1651552200000|2022-05-03 04:30:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|142
1651552210000|2022-05-03 04:30:10|||||||||1
1651552220000|2022-05-03 04:30:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|80
1651552230000|2022-05-03 04:30:30|||||||||58
1651552240000|2022-05-03 04:30:40|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|199
1651552250000|2022-05-03 04:30:50|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|76
1651552260000|2022-05-03 04:31:00|11845.8|11841.8|11848.1|11844.1|11848.1|11844.1|11845.8|11841.8|174
1651552270000|2022-05-03 04:31:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.9|11844.9|21
1651552280000|2022-05-03 04:31:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|8
1651552290000|2022-05-03 04:31:30|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|57
1651552300000|2022-05-03 04:31:40|||||||||6
1651552310000|2022-05-03 04:31:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|23
1651552320000|2022-05-03 04:32:00|11845|11841|11845|11841|11845|11841|11845|11841|33
1651552330000|2022-05-03 04:32:10|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|72
1651552350000|2022-05-03 04:32:30|||||||||6
1651552360000|2022-05-03 04:32:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|157
1651552390000|2022-05-03 04:33:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|4
1651552400000|2022-05-03 04:33:20|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|73
1651552410000|2022-05-03 04:33:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|6
1651552420000|2022-05-03 04:33:40|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|10
1651552440000|2022-05-03 04:34:00|||||||||41
1651552450000|2022-05-03 04:34:10|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|24
1651552460000|2022-05-03 04:34:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|4
1651552470000|2022-05-03 04:34:30|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|31
1651552480000|2022-05-03 04:34:40|||||||||151
1651552520000|2022-05-03 04:35:20|11845|11841|11845|11841|11846.5|11842.5|11845|11841|109
1651552530000|2022-05-03 04:35:30|||||||||2
1651552540000|2022-05-03 04:35:40|||||||||1
1651552550000|2022-05-03 04:35:50|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|317
1651552560000|2022-05-03 04:36:00|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|40
1651552580000|2022-05-03 04:36:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|25
1651552590000|2022-05-03 04:36:30|||||||||2
1651552600000|2022-05-03 04:36:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|80
1651552620000|2022-05-03 04:37:00|11847.3|11843.3|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|135
1651552630000|2022-05-03 04:37:10|||||||||3
1651552640000|2022-05-03 04:37:20|||||||||4
1651552680000|2022-05-03 04:38:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|24
1651552700000|2022-05-03 04:38:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|8
1651552720000|2022-05-03 04:38:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|40
1651552800000|2022-05-03 04:40:00|||||||||30
1651552820000|2022-05-03 04:40:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|53
1651552830000|2022-05-03 04:40:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|66
1651552840000|2022-05-03 04:40:40|||||||||10
1651552880000|2022-05-03 04:41:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|98
1651552900000|2022-05-03 04:41:40|||||||||7
1651552920000|2022-05-03 04:42:00|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|4
1651552930000|2022-05-03 04:42:10|||||||||50
1651552950000|2022-05-03 04:42:30|||||||||31
1651552970000|2022-05-03 04:42:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|15
1651552980000|2022-05-03 04:43:00|||||||||4
1651553050000|2022-05-03 04:44:10|||||||||1
1651553060000|2022-05-03 04:44:20|||||||||3
1651553070000|2022-05-03 04:44:30|||||||||285
1651553080000|2022-05-03 04:44:40|||||||||1
1651553130000|2022-05-03 04:45:30|||||||||65
1651553140000|2022-05-03 04:45:40|||||||||4
1651553180000|2022-05-03 04:46:20|||||||||3
1651553190000|2022-05-03 04:46:30|||||||||65
1651553200000|2022-05-03 04:46:40|11845|11841|11845|11841|11845|11841|11845|11841|29
1651553210000|2022-05-03 04:46:50|||||||||20
1651553220000|2022-05-03 04:47:00|||||||||1
1651553240000|2022-05-03 04:47:20|||||||||7
1651553250000|2022-05-03 04:47:30|||||||||3
1651553270000|2022-05-03 04:47:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|19
1651553280000|2022-05-03 04:48:00|11845|11841|11845|11841|11845|11841|11845|11841|7
1651553300000|2022-05-03 04:48:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|15
1651553310000|2022-05-03 04:48:30|||||||||3
1651553320000|2022-05-03 04:48:40|11845|11841|11845|11841|11845|11841|11845|11841|23
1651553330000|2022-05-03 04:48:50|||||||||3
1651553350000|2022-05-03 04:49:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|28
1651553360000|2022-05-03 04:49:20|||||||||4
1651553370000|2022-05-03 04:49:30|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|224
1651553380000|2022-05-03 04:49:40|||||||||3
1651553390000|2022-05-03 04:49:50|||||||||23
1651553420000|2022-05-03 04:50:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|397
1651553430000|2022-05-03 04:50:30|||||||||2
1651553440000|2022-05-03 04:50:40|||||||||10
1651553480000|2022-05-03 04:51:20|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|237
1651553490000|2022-05-03 04:51:30|||||||||1
1651553500000|2022-05-03 04:51:40|||||||||1
1651553510000|2022-05-03 04:51:50|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|160
1651553520000|2022-05-03 04:52:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|204
1651553530000|2022-05-03 04:52:10|||||||||10
1651553550000|2022-05-03 04:52:30|||||||||1
1651553610000|2022-05-03 04:53:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|193
1651553630000|2022-05-03 04:53:50|||||||||10
1651553640000|2022-05-03 04:54:00|||||||||2
1651553650000|2022-05-03 04:54:10|||||||||1
1651553660000|2022-05-03 04:54:20|||||||||2
1651553680000|2022-05-03 04:54:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|65
1651553690000|2022-05-03 04:54:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|34
1651553700000|2022-05-03 04:55:00|||||||||69
1651553730000|2022-05-03 04:55:30|||||||||252
1651553750000|2022-05-03 04:55:50|||||||||2
1651553760000|2022-05-03 04:56:00|||||||||25
1651553780000|2022-05-03 04:56:20|||||||||2
1651553810000|2022-05-03 04:56:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|39
1651553830000|2022-05-03 04:57:10|||||||||25
1651553890000|2022-05-03 04:58:10|||||||||1
1651553900000|2022-05-03 04:58:20|||||||||24
1651553910000|2022-05-03 04:58:30|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|112
1651553960000|2022-05-03 04:59:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|7
1651554000000|2022-05-03 05:00:00|||||||||41
1651554010000|2022-05-03 05:00:10|||||||||27
1651554050000|2022-05-03 05:00:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|33
1651554060000|2022-05-03 05:01:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11
1651554090000|2022-05-03 05:01:30|||||||||16
1651554130000|2022-05-03 05:02:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|6
1651554150000|2022-05-03 05:02:30|||||||||5
1651554180000|2022-05-03 05:03:00|||||||||9
1651554190000|2022-05-03 05:03:10|||||||||1
1651554210000|2022-05-03 05:03:30|||||||||2
1651554230000|2022-05-03 05:03:50|||||||||1
1651554240000|2022-05-03 05:04:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|154
1651554250000|2022-05-03 05:04:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|55
1651554260000|2022-05-03 05:04:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|267
1651554270000|2022-05-03 05:04:30|||||||||5
1651554300000|2022-05-03 05:05:00|||||||||91
1651554310000|2022-05-03 05:05:10|||||||||131
1651554330000|2022-05-03 05:05:30|||||||||28
1651554340000|2022-05-03 05:05:40|||||||||154
1651554350000|2022-05-03 05:05:50|||||||||1
1651554360000|2022-05-03 05:06:00|||||||||40
1651554370000|2022-05-03 05:06:10|||||||||1
1651554380000|2022-05-03 05:06:20|||||||||116
1651554390000|2022-05-03 05:06:30|||||||||5
1651554410000|2022-05-03 05:06:50|||||||||10
1651554420000|2022-05-03 05:07:00|||||||||3
1651554430000|2022-05-03 05:07:10|||||||||1
1651554480000|2022-05-03 05:08:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|274
1651554510000|2022-05-03 05:08:30|||||||||81
1651554530000|2022-05-03 05:08:50|||||||||139
1651554540000|2022-05-03 05:09:00|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|51
1651554680000|2022-05-03 05:11:20|||||||||4
1651554690000|2022-05-03 05:11:30|||||||||4
1651554720000|2022-05-03 05:12:00|||||||||6
1651554780000|2022-05-03 05:13:00|||||||||24
1651554840000|2022-05-03 05:14:00|||||||||4
1651554850000|2022-05-03 05:14:10|||||||||2
1651554870000|2022-05-03 05:14:30|||||||||2
1651554880000|2022-05-03 05:14:40|||||||||1
1651554890000|2022-05-03 05:14:50|||||||||5
1651554900000|2022-05-03 05:15:00|||||||||1
1651554920000|2022-05-03 05:15:20|||||||||2
1651554940000|2022-05-03 05:15:40|||||||||1
1651554950000|2022-05-03 05:15:50|||||||||1
1651554970000|2022-05-03 05:16:10|||||||||5
1651554980000|2022-05-03 05:16:20|||||||||1
1651555000000|2022-05-03 05:16:40|||||||||2
1651555030000|2022-05-03 05:17:10|||||||||14
1651555040000|2022-05-03 05:17:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|27
1651555060000|2022-05-03 05:17:40|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|46
1651555080000|2022-05-03 05:18:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|20
1651555130000|2022-05-03 05:18:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|52
1651555140000|2022-05-03 05:19:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11836.4|11832.4|0
1651555170000|2022-05-03 05:19:30|11836.4|11832.4|11835.6|11831.6|11836.4|11832.4|11835.6|11831.6|6
1651555210000|2022-05-03 05:20:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|32
1651555240000|2022-05-03 05:20:40|||||||||1
1651555250000|2022-05-03 05:20:50|||||||||2
1651555260000|2022-05-03 05:21:00|||||||||22
1651555310000|2022-05-03 05:21:50|||||||||1
1651555330000|2022-05-03 05:22:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|218
1651555400000|2022-05-03 05:23:20|||||||||1
1651555420000|2022-05-03 05:23:40|||||||||4
1651555430000|2022-05-03 05:23:50|||||||||1
1651555530000|2022-05-03 05:25:30|||||||||245
1651555550000|2022-05-03 05:25:50|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|17
1651555560000|2022-05-03 05:26:00|||||||||76
1651555570000|2022-05-03 05:26:10|11834|11830|11834|11830|11834|11830|11834|11830|6
1651555620000|2022-05-03 05:27:00|||||||||3
1651555630000|2022-05-03 05:27:10|||||||||4
1651555640000|2022-05-03 05:27:20|||||||||103
1651555650000|2022-05-03 05:27:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|41
1651555670000|2022-05-03 05:27:50|||||||||109
1651555720000|2022-05-03 05:28:40|||||||||1
1651555860000|2022-05-03 05:31:00|||||||||5
1651555930000|2022-05-03 05:32:10|||||||||7
1651555940000|2022-05-03 05:32:20|||||||||1
1651555950000|2022-05-03 05:32:30|11834.8|11830.8|11834|11830|11835.6|11831.6|11834|11830|9
1651555960000|2022-05-03 05:32:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|41
1651555970000|2022-05-03 05:32:50|||||||||7
1651555980000|2022-05-03 05:33:00|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|139
1651556050000|2022-05-03 05:34:10|||||||||12
1651556130000|2022-05-03 05:35:30|11834|11830|11834|11830|11834|11830|11834|11830|23
1651556140000|2022-05-03 05:35:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|38
1651556150000|2022-05-03 05:35:50|11834|11830|11834|11830|11834|11830|11834|11830|101
1651556160000|2022-05-03 05:36:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|64
1651556170000|2022-05-03 05:36:10|||||||||3
1651556180000|2022-05-03 05:36:20|||||||||15
1651556200000|2022-05-03 05:36:40|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|44
1651556210000|2022-05-03 05:36:50|||||||||10
1651556220000|2022-05-03 05:37:00|11834|11830|11834|11830|11834|11830|11834|11830|13
1651556230000|2022-05-03 05:37:10|||||||||11
1651556250000|2022-05-03 05:37:30|||||||||10
1651556280000|2022-05-03 05:38:00|||||||||12
1651556290000|2022-05-03 05:38:10|||||||||1
1651556300000|2022-05-03 05:38:20|||||||||10
1651556310000|2022-05-03 05:38:30|||||||||14
1651556320000|2022-05-03 05:38:40|||||||||10
1651556330000|2022-05-03 05:38:50|||||||||1
1651556340000|2022-05-03 05:39:00|||||||||14
1651556350000|2022-05-03 05:39:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|22
1651556360000|2022-05-03 05:39:20|||||||||25
1651556370000|2022-05-03 05:39:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|377
1651556380000|2022-05-03 05:39:40|||||||||28
1651556390000|2022-05-03 05:39:50|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|94
1651556400000|2022-05-03 05:40:00|||||||||12
1651556410000|2022-05-03 05:40:10|||||||||11
1651556420000|2022-05-03 05:40:20|||||||||10
1651556430000|2022-05-03 05:40:30|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|99
1651556440000|2022-05-03 05:40:40|11830.1|11826.1|11829.3|11825.3|11830.1|11826.1|11829.3|11825.3|179
1651556450000|2022-05-03 05:40:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|21
1651556460000|2022-05-03 05:41:00|||||||||335
1651556470000|2022-05-03 05:41:10|||||||||17
1651556480000|2022-05-03 05:41:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|80
1651556510000|2022-05-03 05:41:50|||||||||112
1651556520000|2022-05-03 05:42:00|||||||||41
1651556530000|2022-05-03 05:42:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|56
1651556540000|2022-05-03 05:42:20|||||||||16
1651556550000|2022-05-03 05:42:30|||||||||6
1651556560000|2022-05-03 05:42:40|||||||||62
1651556570000|2022-05-03 05:42:50|11831.7|11827.7|11832.5|11828.5|11832.5|11828.5|11831.7|11827.7|7
1651556580000|2022-05-03 05:43:00|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|29
1651556640000|2022-05-03 05:44:00|||||||||2
1651556650000|2022-05-03 05:44:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|35
1651556670000|2022-05-03 05:44:30|||||||||63
1651556700000|2022-05-03 05:45:00|||||||||3
1651556750000|2022-05-03 05:45:50|||||||||17
1651556760000|2022-05-03 05:46:00|||||||||29
1651556780000|2022-05-03 05:46:20|||||||||3
1651556840000|2022-05-03 05:47:20|||||||||1
1651556860000|2022-05-03 05:47:40|||||||||26
1651556890000|2022-05-03 05:48:10|||||||||1
1651556900000|2022-05-03 05:48:20|||||||||1
1651556940000|2022-05-03 05:49:00|||||||||20
1651556950000|2022-05-03 05:49:10|||||||||83
1651556960000|2022-05-03 05:49:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|22
1651556970000|2022-05-03 05:49:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|68
1651556990000|2022-05-03 05:49:50|||||||||26
1651557010000|2022-05-03 05:50:10|||||||||32
1651557040000|2022-05-03 05:50:40|||||||||1
1651557050000|2022-05-03 05:50:50|||||||||25
1651557060000|2022-05-03 05:51:00|||||||||23
1651557110000|2022-05-03 05:51:50|||||||||1
1651557130000|2022-05-03 05:52:10|||||||||19
1651557170000|2022-05-03 05:52:50|11834|11830|11834|11830|11834|11830|11834|11830|105
1651557180000|2022-05-03 05:53:00|||||||||60
1651557210000|2022-05-03 05:53:30|||||||||100
1651557260000|2022-05-03 05:54:20|||||||||12
1651557280000|2022-05-03 05:54:40|||||||||1
1651557290000|2022-05-03 05:54:50|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|207
1651557310000|2022-05-03 05:55:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|37
1651557320000|2022-05-03 05:55:20|11834|11830|11834|11830|11834|11830|11834|11830|40
1651557360000|2022-05-03 05:56:00|||||||||7
1651557400000|2022-05-03 05:56:40|||||||||152
1651557410000|2022-05-03 05:56:50|||||||||3
1651557420000|2022-05-03 05:57:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|20
1651557500000|2022-05-03 05:58:20|11834|11830|11834|11830|11834|11830|11834|11830|84
1651557570000|2022-05-03 05:59:30|||||||||104
1651557600000|2022-05-03 06:00:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|169
1651557610000|2022-05-03 06:00:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|187
1651557620000|2022-05-03 06:00:20|||||||||66
1651557630000|2022-05-03 06:00:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|5
1651557640000|2022-05-03 06:00:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|307
1651557660000|2022-05-03 06:01:00|||||||||25
1651557670000|2022-05-03 06:01:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|38
1651557680000|2022-05-03 06:01:20|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|113
1651557690000|2022-05-03 06:01:30|||||||||102
1651557720000|2022-05-03 06:02:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|76
1651557730000|2022-05-03 06:02:10|||||||||74
1651557740000|2022-05-03 06:02:20|||||||||9
1651557750000|2022-05-03 06:02:30|||||||||158
1651557760000|2022-05-03 06:02:40|||||||||5
1651557770000|2022-05-03 06:02:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|46
1651557780000|2022-05-03 06:03:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|138
1651557790000|2022-05-03 06:03:10|||||||||49
1651557800000|2022-05-03 06:03:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|38
1651557820000|2022-05-03 06:03:40|||||||||20
1651557840000|2022-05-03 06:04:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|35
1651557850000|2022-05-03 06:04:10|||||||||25
1651557870000|2022-05-03 06:04:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|12
1651557880000|2022-05-03 06:04:40|||||||||1
1651557890000|2022-05-03 06:04:50|||||||||2
1651557910000|2022-05-03 06:05:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|341
1651557920000|2022-05-03 06:05:20|||||||||47
1651557930000|2022-05-03 06:05:30|||||||||4
1651557940000|2022-05-03 06:05:40|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|295
1651557960000|2022-05-03 06:06:00|||||||||14
1651557970000|2022-05-03 06:06:10|||||||||4
1651557980000|2022-05-03 06:06:20|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|128
1651557990000|2022-05-03 06:06:30|||||||||6
1651558020000|2022-05-03 06:07:00|||||||||1
1651558050000|2022-05-03 06:07:30|11834|11830|11834|11830|11834|11830|11834|11830|91
1651558060000|2022-05-03 06:07:40|||||||||29
1651558070000|2022-05-03 06:07:50|||||||||13
1651558080000|2022-05-03 06:08:00|||||||||4
1651558090000|2022-05-03 06:08:10|||||||||4
1651558100000|2022-05-03 06:08:20|||||||||12
1651558110000|2022-05-03 06:08:30|||||||||3
1651558120000|2022-05-03 06:08:40|||||||||1
1651558130000|2022-05-03 06:08:50|||||||||6
1651558150000|2022-05-03 06:09:10|||||||||15
1651558170000|2022-05-03 06:09:30|||||||||50
1651558180000|2022-05-03 06:09:40|11834.8|11830.8|11835.6|11831.6|11835.6|11831.6|11834.8|11830.8|92
1651558190000|2022-05-03 06:09:50|11834|11830|11834|11830|11834|11830|11834|11830|54
1651558200000|2022-05-03 06:10:00|||||||||6
1651558210000|2022-05-03 06:10:10|||||||||1
1651558230000|2022-05-03 06:10:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|9
1651558240000|2022-05-03 06:10:40|||||||||115
1651558250000|2022-05-03 06:10:50|||||||||9
1651558260000|2022-05-03 06:11:00|11834|11830|11834|11830|11834|11830|11834|11830|9
1651558280000|2022-05-03 06:11:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|27
1651558290000|2022-05-03 06:11:30|||||||||2
1651558310000|2022-05-03 06:11:50|||||||||226
1651558320000|2022-05-03 06:12:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|118
1651558330000|2022-05-03 06:12:10|||||||||114
1651558340000|2022-05-03 06:12:20|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|64
1651558350000|2022-05-03 06:12:30|||||||||100
1651558370000|2022-05-03 06:12:50|||||||||10
1651558380000|2022-05-03 06:13:00|||||||||2
1651558400000|2022-05-03 06:13:20|11836.4|11832.4|11835.6|11831.6|11836.4|11832.4|11835.6|11831.6|36
1651558410000|2022-05-03 06:13:30|||||||||58
1651558420000|2022-05-03 06:13:40|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|143
1651558430000|2022-05-03 06:13:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|75
1651558440000|2022-05-03 06:14:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|17
1651558450000|2022-05-03 06:14:10|||||||||30
1651558460000|2022-05-03 06:14:20|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|699
1651558470000|2022-05-03 06:14:30|||||||||150
1651558490000|2022-05-03 06:14:50|11834|11830|11834|11830|11834|11830|11834|11830|65
1651558530000|2022-05-03 06:15:30|||||||||5
1651558540000|2022-05-03 06:15:40|||||||||19
1651558550000|2022-05-03 06:15:50|||||||||1
1651558600000|2022-05-03 06:16:40|||||||||1
1651558630000|2022-05-03 06:17:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|18
1651558640000|2022-05-03 06:17:20|||||||||2
1651558650000|2022-05-03 06:17:30|11834|11830|11834|11830|11834|11830|11834|11830|4
1651558670000|2022-05-03 06:17:50|||||||||1
1651558680000|2022-05-03 06:18:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|107
1651558690000|2022-05-03 06:18:10|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|47
1651558700000|2022-05-03 06:18:20|11834|11830|11834|11830|11834|11830|11834|11830|26
1651558750000|2022-05-03 06:19:10|||||||||6
1651558760000|2022-05-03 06:19:20|||||||||1
1651558770000|2022-05-03 06:19:30|||||||||64
1651558780000|2022-05-03 06:19:40|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|368
1651558790000|2022-05-03 06:19:50|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|125
1651558800000|2022-05-03 06:20:00|11831.7|11827.7|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|208
1651558810000|2022-05-03 06:20:10|||||||||428
1651558820000|2022-05-03 06:20:20|||||||||101
1651558830000|2022-05-03 06:20:30|||||||||79
1651558840000|2022-05-03 06:20:40|||||||||172
1651558850000|2022-05-03 06:20:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|69
1651558860000|2022-05-03 06:21:00|||||||||8
1651558880000|2022-05-03 06:21:20|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|495
1651558890000|2022-05-03 06:21:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|20
1651558900000|2022-05-03 06:21:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|129
1651558910000|2022-05-03 06:21:50|||||||||15
1651558920000|2022-05-03 06:22:00|||||||||129
1651558930000|2022-05-03 06:22:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11
1651558940000|2022-05-03 06:22:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|119
1651558950000|2022-05-03 06:22:30|||||||||1
1651558960000|2022-05-03 06:22:40|||||||||41
1651558970000|2022-05-03 06:22:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|16
1651558980000|2022-05-03 06:23:00|||||||||1
1651558990000|2022-05-03 06:23:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|10
1651559010000|2022-05-03 06:23:30|||||||||2
1651559020000|2022-05-03 06:23:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|102
1651559030000|2022-05-03 06:23:50|||||||||5
1651559040000|2022-05-03 06:24:00|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|165
1651559050000|2022-05-03 06:24:10|||||||||10
1651559060000|2022-05-03 06:24:20|||||||||2
1651559070000|2022-05-03 06:24:30|||||||||316
1651559080000|2022-05-03 06:24:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|106
1651559090000|2022-05-03 06:24:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|77
1651559100000|2022-05-03 06:25:00|||||||||46
1651559110000|2022-05-03 06:25:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|118
1651559130000|2022-05-03 06:25:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|59
1651559150000|2022-05-03 06:25:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|155
1651559160000|2022-05-03 06:26:00|||||||||4
1651559170000|2022-05-03 06:26:10|||||||||60
1651559180000|2022-05-03 06:26:20|||||||||12
1651559200000|2022-05-03 06:26:40|||||||||5
1651559210000|2022-05-03 06:26:50|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11821.5|11817.5|511
1651559220000|2022-05-03 06:27:00|||||||||4
1651559230000|2022-05-03 06:27:10|||||||||239
1651559240000|2022-05-03 06:27:20|||||||||50
1651559250000|2022-05-03 06:27:30|||||||||131
1651559260000|2022-05-03 06:27:40|||||||||64
1651559270000|2022-05-03 06:27:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|291
1651559280000|2022-05-03 06:28:00|||||||||72
1651559290000|2022-05-03 06:28:10|||||||||114
1651559310000|2022-05-03 06:28:30|||||||||31
1651559320000|2022-05-03 06:28:40|||||||||10
1651559330000|2022-05-03 06:28:50|||||||||297
1651559340000|2022-05-03 06:29:00|||||||||15
1651559350000|2022-05-03 06:29:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|14
1651559360000|2022-05-03 06:29:20|||||||||50
1651559380000|2022-05-03 06:29:40|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|151
1651559390000|2022-05-03 06:29:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|27
1651559400000|2022-05-03 06:30:00|||||||||18
1651559410000|2022-05-03 06:30:10|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|634
1651559420000|2022-05-03 06:30:20|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|161
1651559430000|2022-05-03 06:30:30|||||||||54
1651559440000|2022-05-03 06:30:40|||||||||6
1651559450000|2022-05-03 06:30:50|||||||||29
1651559460000|2022-05-03 06:31:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|24
1651559470000|2022-05-03 06:31:10|||||||||6
1651559480000|2022-05-03 06:31:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|170
1651559490000|2022-05-03 06:31:30|||||||||301
1651559500000|2022-05-03 06:31:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|102
1651559510000|2022-05-03 06:31:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|63
1651559520000|2022-05-03 06:32:00|||||||||7
1651559530000|2022-05-03 06:32:10|||||||||8
1651559540000|2022-05-03 06:32:20|||||||||4
1651559550000|2022-05-03 06:32:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|312
1651559560000|2022-05-03 06:32:40|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|25
1651559580000|2022-05-03 06:33:00|||||||||6
1651559590000|2022-05-03 06:33:10|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|68
1651559600000|2022-05-03 06:33:20|||||||||2
1651559610000|2022-05-03 06:33:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|168
1651559630000|2022-05-03 06:33:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|37
1651559640000|2022-05-03 06:34:00|||||||||11
1651559650000|2022-05-03 06:34:10|||||||||55
1651559660000|2022-05-03 06:34:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|92
1651559670000|2022-05-03 06:34:30|||||||||2
1651559680000|2022-05-03 06:34:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|260
1651559700000|2022-05-03 06:35:00|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|46
1651559710000|2022-05-03 06:35:10|||||||||108
1651559720000|2022-05-03 06:35:20|||||||||1
1651559730000|2022-05-03 06:35:30|||||||||10
1651559740000|2022-05-03 06:35:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|78
1651559750000|2022-05-03 06:35:50|||||||||125
1651559760000|2022-05-03 06:36:00|||||||||15
1651559770000|2022-05-03 06:36:10|||||||||3
1651559790000|2022-05-03 06:36:30|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|24
1651559800000|2022-05-03 06:36:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|14
1651559810000|2022-05-03 06:36:50|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|99
1651559820000|2022-05-03 06:37:00|||||||||4
1651559830000|2022-05-03 06:37:10|||||||||51
1651559840000|2022-05-03 06:37:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|40
1651559880000|2022-05-03 06:38:00|||||||||25
1651559890000|2022-05-03 06:38:10|||||||||2
1651559920000|2022-05-03 06:38:40|||||||||3
1651559940000|2022-05-03 06:39:00|||||||||2
1651559970000|2022-05-03 06:39:30|||||||||11
1651559980000|2022-05-03 06:39:40|||||||||1
1651559990000|2022-05-03 06:39:50|||||||||100
1651560000000|2022-05-03 06:40:00|||||||||1
1651560010000|2022-05-03 06:40:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|7
1651560020000|2022-05-03 06:40:20|||||||||6
1651560030000|2022-05-03 06:40:30|||||||||28
1651560040000|2022-05-03 06:40:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|101
1651560060000|2022-05-03 06:41:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|59
1651560070000|2022-05-03 06:41:10|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|54
1651560080000|2022-05-03 06:41:20|11831.7|11827.7|11832.5|11828.5|11832.5|11828.5|11831.7|11827.7|19
1651560120000|2022-05-03 06:42:00|||||||||23
1651560140000|2022-05-03 06:42:20|||||||||1
1651560180000|2022-05-03 06:43:00|||||||||1
1651560190000|2022-05-03 06:43:10|||||||||1
1651560210000|2022-05-03 06:43:30|11834|11830|11834|11830|11834|11830|11834|11830|213
1651560220000|2022-05-03 06:43:40|||||||||47
1651560230000|2022-05-03 06:43:50|||||||||8
1651560240000|2022-05-03 06:44:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|16
1651560270000|2022-05-03 06:44:30|||||||||5
1651560300000|2022-05-03 06:45:00|||||||||20
1651560310000|2022-05-03 06:45:10|||||||||9
1651560320000|2022-05-03 06:45:20|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|7
1651560340000|2022-05-03 06:45:40|||||||||34
1651560350000|2022-05-03 06:45:50|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|80
1651560360000|2022-05-03 06:46:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|104
1651560370000|2022-05-03 06:46:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|128
1651560380000|2022-05-03 06:46:20|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|45
1651560390000|2022-05-03 06:46:30|||||||||1
1651560420000|2022-05-03 06:47:00|||||||||1
1651560430000|2022-05-03 06:47:10|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|827
1651560450000|2022-05-03 06:47:30|||||||||3
1651560460000|2022-05-03 06:47:40|||||||||17
1651560470000|2022-05-03 06:47:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|152
1651560490000|2022-05-03 06:48:10|||||||||4
1651560510000|2022-05-03 06:48:30|||||||||5
1651560520000|2022-05-03 06:48:40|||||||||21
1651560530000|2022-05-03 06:48:50|||||||||7
1651560540000|2022-05-03 06:49:00|11828.6|11824.6|11829.3|11825.3|11829.3|11825.3|11828.6|11824.6|81
1651560550000|2022-05-03 06:49:10|||||||||6
1651560560000|2022-05-03 06:49:20|||||||||225
1651560570000|2022-05-03 06:49:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|5
1651560580000|2022-05-03 06:49:40|||||||||200
1651560590000|2022-05-03 06:49:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|201
1651560600000|2022-05-03 06:50:00|||||||||106
1651560610000|2022-05-03 06:50:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|307
1651560620000|2022-05-03 06:50:20|||||||||13
1651560650000|2022-05-03 06:50:50|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|226
1651560660000|2022-05-03 06:51:00|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|41
1651560670000|2022-05-03 06:51:10|||||||||70
1651560690000|2022-05-03 06:51:30|||||||||30
1651560700000|2022-05-03 06:51:40|11829.3|11825.3|11829.3|11825.3|11830.1|11826.1|11829.3|11825.3|294
1651560710000|2022-05-03 06:51:50|||||||||3
1651560730000|2022-05-03 06:52:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|150
1651560740000|2022-05-03 06:52:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|621
1651560750000|2022-05-03 06:52:30|||||||||47
1651560760000|2022-05-03 06:52:40|||||||||8
1651560780000|2022-05-03 06:53:00|||||||||52
1651560800000|2022-05-03 06:53:20|||||||||78
1651560810000|2022-05-03 06:53:30|||||||||40
1651560820000|2022-05-03 06:53:40|||||||||7
1651560830000|2022-05-03 06:53:50|||||||||1
1651560840000|2022-05-03 06:54:00|||||||||25
1651560850000|2022-05-03 06:54:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|213
1651560860000|2022-05-03 06:54:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|232
1651560870000|2022-05-03 06:54:30|||||||||102
1651560890000|2022-05-03 06:54:50|||||||||20
1651560900000|2022-05-03 06:55:00|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|130
1651560910000|2022-05-03 06:55:10|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|102
1651560920000|2022-05-03 06:55:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|79
1651560930000|2022-05-03 06:55:30|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|163
1651560940000|2022-05-03 06:55:40|||||||||53
1651560950000|2022-05-03 06:55:50|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|227
1651560960000|2022-05-03 06:56:00|||||||||65
1651560970000|2022-05-03 06:56:10|||||||||426
1651560980000|2022-05-03 06:56:20|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|214
1651560990000|2022-05-03 06:56:30|11822.3|11818.3|11821.5|11817.5|11822.3|11818.3|11821.5|11817.5|80
1651561000000|2022-05-03 06:56:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|65
1651561010000|2022-05-03 06:56:50|||||||||95
1651561020000|2022-05-03 06:57:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|296
1651561030000|2022-05-03 06:57:10|||||||||43
1651561040000|2022-05-03 06:57:20|||||||||209
1651561050000|2022-05-03 06:57:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|62
1651561060000|2022-05-03 06:57:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|171
1651561070000|2022-05-03 06:57:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|273
1651561080000|2022-05-03 06:58:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|71
1651561090000|2022-05-03 06:58:10|||||||||41
1651561100000|2022-05-03 06:58:20|||||||||40
1651561110000|2022-05-03 06:58:30|||||||||47
1651561120000|2022-05-03 06:58:40|11827|11823|11827|11823|11827|11823|11827|11823|67
1651561130000|2022-05-03 06:58:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|43
1651561140000|2022-05-03 06:59:00|||||||||43
1651561150000|2022-05-03 06:59:10|||||||||56
1651561160000|2022-05-03 06:59:20|||||||||137
1651561170000|2022-05-03 06:59:30|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|379
1651561180000|2022-05-03 06:59:40|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|507
1651561190000|2022-05-03 06:59:50|||||||||43
1651561200000|2022-05-03 07:00:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|538
1651561210000|2022-05-03 07:00:10|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|182
1651561220000|2022-05-03 07:00:20|11823.1|11819.1|11821.5|11817.5|11823.9|11819.9|11821.5|11817.5|282
1651561230000|2022-05-03 07:00:30|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|96
1651561240000|2022-05-03 07:00:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|56
1651561250000|2022-05-03 07:00:50|||||||||10
1651561260000|2022-05-03 07:01:00|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|557
1651561270000|2022-05-03 07:01:10|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|174
1651561280000|2022-05-03 07:01:20|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|117
1651561290000|2022-05-03 07:01:30|11820|11816|11820|11816|11820|11816|11818.4|11814.4|549
1651561300000|2022-05-03 07:01:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|698
1651561310000|2022-05-03 07:01:50|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|863
1651561320000|2022-05-03 07:02:00|11820|11816|11820|11816|11820|11816|11820|11816|125
1651561330000|2022-05-03 07:02:10|||||||||24
1651561340000|2022-05-03 07:02:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|340
1651561350000|2022-05-03 07:02:30|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|403
1651561360000|2022-05-03 07:02:40|11820|11816|11823.1|11819.1|11823.1|11819.1|11820|11816|224
1651561370000|2022-05-03 07:02:50|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|14
1651561380000|2022-05-03 07:03:00|||||||||213
1651561390000|2022-05-03 07:03:10|||||||||20
1651561400000|2022-05-03 07:03:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|71
1651561410000|2022-05-03 07:03:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|416
1651561420000|2022-05-03 07:03:40|||||||||214
1651561430000|2022-05-03 07:03:50|||||||||3
1651561440000|2022-05-03 07:04:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|159
1651561450000|2022-05-03 07:04:10|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|67
1651561460000|2022-05-03 07:04:20|11820|11816|11820|11816|11821.5|11817.5|11820|11816|93
1651561470000|2022-05-03 07:04:30|||||||||9
1651561480000|2022-05-03 07:04:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|104
1651561490000|2022-05-03 07:04:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|96
1651561500000|2022-05-03 07:05:00|||||||||1
1651561510000|2022-05-03 07:05:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|35
1651561520000|2022-05-03 07:05:20|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|565
1651561530000|2022-05-03 07:05:30|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|74
1651561540000|2022-05-03 07:05:40|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|557
1651561550000|2022-05-03 07:05:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|363
1651561560000|2022-05-03 07:06:00|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|93
1651561570000|2022-05-03 07:06:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|49
1651561580000|2022-05-03 07:06:20|11823.1|11819.1|11826.2|11822.2|11826.2|11822.2|11823.1|11819.1|160
1651561590000|2022-05-03 07:06:30|||||||||10
1651561600000|2022-05-03 07:06:40|||||||||9
1651561610000|2022-05-03 07:06:50|||||||||1
1651561620000|2022-05-03 07:07:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|427
1651561630000|2022-05-03 07:07:10|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|324
1651561640000|2022-05-03 07:07:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|56
1651561650000|2022-05-03 07:07:30|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|91
1651561660000|2022-05-03 07:07:40|||||||||3
1651561670000|2022-05-03 07:07:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|250
1651561680000|2022-05-03 07:08:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|882
1651561690000|2022-05-03 07:08:10|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|505
1651561700000|2022-05-03 07:08:20|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|108
1651561710000|2022-05-03 07:08:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|23
1651561720000|2022-05-03 07:08:40|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|313
1651561730000|2022-05-03 07:08:50|||||||||2
1651561740000|2022-05-03 07:09:00|||||||||44
1651561750000|2022-05-03 07:09:10|||||||||116
1651561760000|2022-05-03 07:09:20|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|110
1651561770000|2022-05-03 07:09:30|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|291
1651561780000|2022-05-03 07:09:40|||||||||35
1651561790000|2022-05-03 07:09:50|||||||||37
1651561800000|2022-05-03 07:10:00|||||||||34
1651561820000|2022-05-03 07:10:20|||||||||108
1651561830000|2022-05-03 07:10:30|||||||||12
1651561850000|2022-05-03 07:10:50|||||||||6
1651561860000|2022-05-03 07:11:00|||||||||25
1651561870000|2022-05-03 07:11:10|||||||||31
1651561880000|2022-05-03 07:11:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|95
1651561890000|2022-05-03 07:11:30|||||||||8
1651561900000|2022-05-03 07:11:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|8
1651561910000|2022-05-03 07:11:50|||||||||1
1651561920000|2022-05-03 07:12:00|||||||||83
1651561930000|2022-05-03 07:12:10|||||||||5
1651561940000|2022-05-03 07:12:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|76
1651561950000|2022-05-03 07:12:30|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|58
1651561960000|2022-05-03 07:12:40|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|163
1651561980000|2022-05-03 07:13:00|||||||||142
1651561990000|2022-05-03 07:13:10|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|13
1651562010000|2022-05-03 07:13:30|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|277
1651562020000|2022-05-03 07:13:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|21
1651562030000|2022-05-03 07:13:50|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|234
1651562040000|2022-05-03 07:14:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|79
1651562050000|2022-05-03 07:14:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|176
1651562060000|2022-05-03 07:14:20|||||||||4
1651562070000|2022-05-03 07:14:30|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|27
1651562080000|2022-05-03 07:14:40|||||||||17
1651562090000|2022-05-03 07:14:50|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|190
1651562100000|2022-05-03 07:15:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|88
1651562110000|2022-05-03 07:15:10|||||||||256
1651562120000|2022-05-03 07:15:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|34
1651562130000|2022-05-03 07:15:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|149
1651562140000|2022-05-03 07:15:40|||||||||36
1651562150000|2022-05-03 07:15:50|||||||||274
1651562160000|2022-05-03 07:16:00|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|435
1651562180000|2022-05-03 07:16:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|154
1651562190000|2022-05-03 07:16:30|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|82
1651562200000|2022-05-03 07:16:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|219
1651562210000|2022-05-03 07:16:50|||||||||32
1651562220000|2022-05-03 07:17:00|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|81
1651562240000|2022-05-03 07:17:20|||||||||30
1651562250000|2022-05-03 07:17:30|||||||||159
1651562260000|2022-05-03 07:17:40|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|410
1651562270000|2022-05-03 07:17:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|30
1651562280000|2022-05-03 07:18:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|24
1651562290000|2022-05-03 07:18:10|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|124
1651562300000|2022-05-03 07:18:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|53
1651562310000|2022-05-03 07:18:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|27
1651562320000|2022-05-03 07:18:40|||||||||3
1651562330000|2022-05-03 07:18:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|35
1651562340000|2022-05-03 07:19:00|11834|11830|11834|11830|11834|11830|11834|11830|106
1651562350000|2022-05-03 07:19:10|||||||||80
1651562360000|2022-05-03 07:19:20|||||||||2
1651562370000|2022-05-03 07:19:30|||||||||11
1651562380000|2022-05-03 07:19:40|||||||||13
1651562390000|2022-05-03 07:19:50|||||||||36
1651562400000|2022-05-03 07:20:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|586
1651562410000|2022-05-03 07:20:10|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|45
1651562420000|2022-05-03 07:20:20|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|114
1651562430000|2022-05-03 07:20:30|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|213
1651562440000|2022-05-03 07:20:40|||||||||26
1651562460000|2022-05-03 07:21:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|48
1651562470000|2022-05-03 07:21:10|||||||||10
1651562480000|2022-05-03 07:21:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|193
1651562490000|2022-05-03 07:21:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|44
1651562500000|2022-05-03 07:21:40|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|27
1651562510000|2022-05-03 07:21:50|||||||||82
1651562520000|2022-05-03 07:22:00|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|41
1651562530000|2022-05-03 07:22:10|||||||||14
1651562540000|2022-05-03 07:22:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|17
1651562550000|2022-05-03 07:22:30|11834|11830|11834|11830|11834|11830|11834|11830|20
1651562560000|2022-05-03 07:22:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|46
1651562570000|2022-05-03 07:22:50|||||||||65
1651562580000|2022-05-03 07:23:00|11831.7|11827.7|11830.9|11826.9|11831.7|11827.7|11830.9|11826.9|192
1651562590000|2022-05-03 07:23:10|||||||||4
1651562600000|2022-05-03 07:23:20|||||||||28
1651562610000|2022-05-03 07:23:30|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|34
1651562630000|2022-05-03 07:23:50|||||||||60
1651562640000|2022-05-03 07:24:00|||||||||7
1651562650000|2022-05-03 07:24:10|||||||||5
1651562660000|2022-05-03 07:24:20|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|25
1651562670000|2022-05-03 07:24:30|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|215
1651562680000|2022-05-03 07:24:40|||||||||3
1651562720000|2022-05-03 07:25:20|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|184
1651562730000|2022-05-03 07:25:30|||||||||1
1651562750000|2022-05-03 07:25:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|107
1651562760000|2022-05-03 07:26:00|||||||||6
1651562770000|2022-05-03 07:26:10|||||||||12
1651562780000|2022-05-03 07:26:20|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|52
1651562790000|2022-05-03 07:26:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|5
1651562800000|2022-05-03 07:26:40|||||||||13
1651562810000|2022-05-03 07:26:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|162
1651562820000|2022-05-03 07:27:00|||||||||2
1651562830000|2022-05-03 07:27:10|||||||||3
1651562840000|2022-05-03 07:27:20|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|9
1651562850000|2022-05-03 07:27:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|85
1651562860000|2022-05-03 07:27:40|||||||||10
1651562870000|2022-05-03 07:27:50|11834|11830|11834|11830|11834|11830|11834|11830|209
1651562880000|2022-05-03 07:28:00|||||||||1
1651562890000|2022-05-03 07:28:10|||||||||192
1651562900000|2022-05-03 07:28:20|||||||||90
1651562910000|2022-05-03 07:28:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|340
1651562920000|2022-05-03 07:28:40|11834.8|11830.8|11835.6|11831.6|11835.6|11831.6|11834.8|11830.8|17
1651562930000|2022-05-03 07:28:50|||||||||4
1651562940000|2022-05-03 07:29:00|11834|11830|11834|11830|11834|11830|11834|11830|24
1651562960000|2022-05-03 07:29:20|||||||||13
1651562970000|2022-05-03 07:29:30|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|80
1651562980000|2022-05-03 07:29:40|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|34
1651562990000|2022-05-03 07:29:50|11832.5|11828.5|11832.5|11828.5|11834|11830|11832.5|11828.5|57
1651563000000|2022-05-03 07:30:00|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|37
1651563020000|2022-05-03 07:30:20|||||||||29
1651563030000|2022-05-03 07:30:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|23
1651563040000|2022-05-03 07:30:40|||||||||2
1651563050000|2022-05-03 07:30:50|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|241
1651563060000|2022-05-03 07:31:00|11828.6|11824.6|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|68
1651563080000|2022-05-03 07:31:20|||||||||14
1651563090000|2022-05-03 07:31:30|||||||||7
1651563100000|2022-05-03 07:31:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|163
1651563110000|2022-05-03 07:31:50|||||||||3
1651563120000|2022-05-03 07:32:00|||||||||123
1651563130000|2022-05-03 07:32:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|121
1651563140000|2022-05-03 07:32:20|||||||||31
1651563150000|2022-05-03 07:32:30|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|96
1651563160000|2022-05-03 07:32:40|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|79
1651563170000|2022-05-03 07:32:50|11830.1|11826.1|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|46
1651563180000|2022-05-03 07:33:00|||||||||10
1651563190000|2022-05-03 07:33:10|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|126
1651563200000|2022-05-03 07:33:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|195
1651563210000|2022-05-03 07:33:30|||||||||2
1651563220000|2022-05-03 07:33:40|||||||||3
1651563230000|2022-05-03 07:33:50|||||||||7
1651563240000|2022-05-03 07:34:00|||||||||50
1651563250000|2022-05-03 07:34:10|||||||||135
1651563260000|2022-05-03 07:34:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|202
1651563270000|2022-05-03 07:34:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|5
1651563280000|2022-05-03 07:34:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|50
1651563290000|2022-05-03 07:34:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|14
1651563300000|2022-05-03 07:35:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|81
1651563310000|2022-05-03 07:35:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|85
1651563320000|2022-05-03 07:35:20|||||||||65
1651563330000|2022-05-03 07:35:30|||||||||41
1651563340000|2022-05-03 07:35:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|38
1651563350000|2022-05-03 07:35:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|296
1651563360000|2022-05-03 07:36:00|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|54
1651563380000|2022-05-03 07:36:20|||||||||7
1651563390000|2022-05-03 07:36:30|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|26
1651563400000|2022-05-03 07:36:40|||||||||16
1651563420000|2022-05-03 07:37:00|||||||||1
1651563430000|2022-05-03 07:37:10|||||||||110
1651563440000|2022-05-03 07:37:20|||||||||2
1651563450000|2022-05-03 07:37:30|||||||||50
1651563460000|2022-05-03 07:37:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|12
1651563470000|2022-05-03 07:37:50|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|68
1651563480000|2022-05-03 07:38:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|30
1651563490000|2022-05-03 07:38:10|||||||||1
1651563500000|2022-05-03 07:38:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|6
1651563510000|2022-05-03 07:38:30|||||||||124
1651563520000|2022-05-03 07:38:40|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|64
1651563530000|2022-05-03 07:38:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|84
1651563540000|2022-05-03 07:39:00|||||||||341
1651563550000|2022-05-03 07:39:10|||||||||132
1651563560000|2022-05-03 07:39:20|||||||||21
1651563570000|2022-05-03 07:39:30|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|320
1651563580000|2022-05-03 07:39:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|97
1651563590000|2022-05-03 07:39:50|||||||||1
1651563600000|2022-05-03 07:40:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|126
1651563620000|2022-05-03 07:40:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|42
1651563640000|2022-05-03 07:40:40|||||||||8
1651563650000|2022-05-03 07:40:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|91
1651563660000|2022-05-03 07:41:00|||||||||17
1651563670000|2022-05-03 07:41:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|88
1651563680000|2022-05-03 07:41:20|11828.6|11824.6|11829.3|11825.3|11829.3|11825.3|11828.6|11824.6|12
1651563690000|2022-05-03 07:41:30|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|39
1651563700000|2022-05-03 07:41:40|11828.6|11824.6|11827.8|11823.8|11828.6|11824.6|11827.8|11823.8|5
1651563710000|2022-05-03 07:41:50|||||||||111
1651563730000|2022-05-03 07:42:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|2
1651563740000|2022-05-03 07:42:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|678
1651563750000|2022-05-03 07:42:30|||||||||19
1651563760000|2022-05-03 07:42:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|110
1651563770000|2022-05-03 07:42:50|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|203
1651563780000|2022-05-03 07:43:00|||||||||1
1651563790000|2022-05-03 07:43:10|||||||||21
1651563800000|2022-05-03 07:43:20|||||||||6
1651563810000|2022-05-03 07:43:30|||||||||86
1651563820000|2022-05-03 07:43:40|||||||||49
1651563830000|2022-05-03 07:43:50|||||||||17
1651563840000|2022-05-03 07:44:00|||||||||5
1651563850000|2022-05-03 07:44:10|||||||||69
1651563860000|2022-05-03 07:44:20|||||||||175
1651563870000|2022-05-03 07:44:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|78
1651563880000|2022-05-03 07:44:40|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|44
1651563890000|2022-05-03 07:44:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|72
1651563900000|2022-05-03 07:45:00|11823.9|11819.9|11824.7|11820.7|11824.7|11820.7|11823.9|11819.9|65
1651563910000|2022-05-03 07:45:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|3
1651563920000|2022-05-03 07:45:20|11824.7|11820.7|11825.4|11821.4|11826.2|11822.2|11824.7|11820.7|62
1651563930000|2022-05-03 07:45:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|1
1651563950000|2022-05-03 07:45:50|||||||||4
1651563960000|2022-05-03 07:46:00|||||||||2
1651563970000|2022-05-03 07:46:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|50
1651563980000|2022-05-03 07:46:20|||||||||6
1651563990000|2022-05-03 07:46:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|36
1651564000000|2022-05-03 07:46:40|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|26
1651564010000|2022-05-03 07:46:50|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|225
1651564020000|2022-05-03 07:47:00|||||||||1
1651564030000|2022-05-03 07:47:10|||||||||96
1651564040000|2022-05-03 07:47:20|||||||||129
1651564050000|2022-05-03 07:47:30|||||||||10
1651564060000|2022-05-03 07:47:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|210
1651564070000|2022-05-03 07:47:50|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|74
1651564080000|2022-05-03 07:48:00|||||||||32
1651564090000|2022-05-03 07:48:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|27
1651564100000|2022-05-03 07:48:20|||||||||24
1651564110000|2022-05-03 07:48:30|||||||||57
1651564120000|2022-05-03 07:48:40|||||||||6
1651564130000|2022-05-03 07:48:50|||||||||5
1651564140000|2022-05-03 07:49:00|||||||||110
1651564150000|2022-05-03 07:49:10|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|496
1651564160000|2022-05-03 07:49:20|||||||||252
1651564170000|2022-05-03 07:49:30|||||||||15
1651564180000|2022-05-03 07:49:40|||||||||107
1651564190000|2022-05-03 07:49:50|||||||||7
1651564200000|2022-05-03 07:50:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|143
1651564210000|2022-05-03 07:50:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|116
1651564220000|2022-05-03 07:50:20|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|95
1651564230000|2022-05-03 07:50:30|||||||||103
1651564240000|2022-05-03 07:50:40|||||||||126
1651564250000|2022-05-03 07:50:50|||||||||6
1651564260000|2022-05-03 07:51:00|||||||||30
1651564270000|2022-05-03 07:51:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|147
1651564280000|2022-05-03 07:51:20|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|456
1651564290000|2022-05-03 07:51:30|||||||||27
1651564300000|2022-05-03 07:51:40|11827|11823|11827.8|11823.8|11827.8|11823.8|11827|11823|41
1651564310000|2022-05-03 07:51:50|||||||||2
1651564320000|2022-05-03 07:52:00|||||||||2
1651564340000|2022-05-03 07:52:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|30
1651564350000|2022-05-03 07:52:30|||||||||1
1651564360000|2022-05-03 07:52:40|||||||||53
1651564380000|2022-05-03 07:53:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|197
1651564390000|2022-05-03 07:53:10|||||||||42
1651564400000|2022-05-03 07:53:20|||||||||4
1651564420000|2022-05-03 07:53:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|62
1651564430000|2022-05-03 07:53:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|91
1651564440000|2022-05-03 07:54:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|5
1651564450000|2022-05-03 07:54:10|||||||||115
1651564460000|2022-05-03 07:54:20|||||||||34
1651564470000|2022-05-03 07:54:30|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|77
1651564500000|2022-05-03 07:55:00|||||||||26
1651564510000|2022-05-03 07:55:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|98
1651564530000|2022-05-03 07:55:30|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|69
1651564540000|2022-05-03 07:55:40|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|21
1651564550000|2022-05-03 07:55:50|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|122
1651564560000|2022-05-03 07:56:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|241
1651564570000|2022-05-03 07:56:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|24
1651564580000|2022-05-03 07:56:20|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|17
1651564590000|2022-05-03 07:56:30|||||||||100
1651564600000|2022-05-03 07:56:40|||||||||50
1651564610000|2022-05-03 07:56:50|||||||||58
1651564620000|2022-05-03 07:57:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|57
1651564640000|2022-05-03 07:57:20|||||||||11
1651564650000|2022-05-03 07:57:30|||||||||24
1651564660000|2022-05-03 07:57:40|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|98
1651564670000|2022-05-03 07:57:50|11823.9|11819.9|11823.1|11819.1|11823.9|11819.9|11823.1|11819.1|16
1651564680000|2022-05-03 07:58:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|44
1651564690000|2022-05-03 07:58:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|28
1651564700000|2022-05-03 07:58:20|||||||||57
1651564720000|2022-05-03 07:58:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.9|11819.9|109
1651564730000|2022-05-03 07:58:50|||||||||12
1651564740000|2022-05-03 07:59:00|||||||||15
1651564750000|2022-05-03 07:59:10|||||||||6
1651564760000|2022-05-03 07:59:20|||||||||276
1651564770000|2022-05-03 07:59:30|||||||||1
1651564790000|2022-05-03 07:59:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|31
1651564800000|2022-05-03 08:00:00|||||||||1
1651564810000|2022-05-03 08:00:10|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|100
1651564820000|2022-05-03 08:00:20|||||||||7
1651564830000|2022-05-03 08:00:30|||||||||3
1651564860000|2022-05-03 08:01:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|22
1651564870000|2022-05-03 08:01:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|26
1651564880000|2022-05-03 08:01:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|52
1651564890000|2022-05-03 08:01:30|||||||||2
1651564910000|2022-05-03 08:01:50|||||||||5
1651564920000|2022-05-03 08:02:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|61
1651564940000|2022-05-03 08:02:20|||||||||1
1651564950000|2022-05-03 08:02:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|14
1651564960000|2022-05-03 08:02:40|||||||||94
1651564970000|2022-05-03 08:02:50|||||||||1
1651564980000|2022-05-03 08:03:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|18
1651564990000|2022-05-03 08:03:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|32
1651565000000|2022-05-03 08:03:20|11824.7|11820.7|11824.7|11820.7|11825.4|11821.4|11824.7|11820.7|30
1651565010000|2022-05-03 08:03:30|11825.4|11821.4|11826.2|11822.2|11826.2|11822.2|11825.4|11821.4|6
1651565030000|2022-05-03 08:03:50|||||||||2
1651565040000|2022-05-03 08:04:00|11824.7|11820.7|11824.7|11820.7|11825.4|11821.4|11824.7|11820.7|36
1651565050000|2022-05-03 08:04:10|||||||||7
1651565060000|2022-05-03 08:04:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|34
1651565070000|2022-05-03 08:04:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|420
1651565080000|2022-05-03 08:04:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|19
1651565090000|2022-05-03 08:04:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|16
1651565100000|2022-05-03 08:05:00|11822.3|11818.3|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|35
1651565110000|2022-05-03 08:05:10|11822.3|11818.3|11821.5|11817.5|11822.3|11818.3|11821.5|11817.5|4
1651565150000|2022-05-03 08:05:50|||||||||74
1651565160000|2022-05-03 08:06:00|||||||||21
1651565170000|2022-05-03 08:06:10|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|98
1651565180000|2022-05-03 08:06:20|||||||||11
1651565190000|2022-05-03 08:06:30|||||||||60
1651565200000|2022-05-03 08:06:40|||||||||6
1651565210000|2022-05-03 08:06:50|||||||||10
1651565220000|2022-05-03 08:07:00|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|78
1651565230000|2022-05-03 08:07:10|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|94
1651565240000|2022-05-03 08:07:20|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|106
1651565250000|2022-05-03 08:07:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1651565260000|2022-05-03 08:07:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|5
1651565270000|2022-05-03 08:07:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|13
1651565300000|2022-05-03 08:08:20|||||||||18
1651565310000|2022-05-03 08:08:30|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|165
1651565320000|2022-05-03 08:08:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|116
1651565330000|2022-05-03 08:08:50|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|163
1651565340000|2022-05-03 08:09:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|13
1651565350000|2022-05-03 08:09:10|||||||||5
1651565360000|2022-05-03 08:09:20|||||||||23
1651565370000|2022-05-03 08:09:30|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|92
1651565450000|2022-05-03 08:10:50|||||||||98
1651565460000|2022-05-03 08:11:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|19
1651565470000|2022-05-03 08:11:10|||||||||3
1651565490000|2022-05-03 08:11:30|||||||||46
1651565510000|2022-05-03 08:11:50|||||||||1
1651565520000|2022-05-03 08:12:00|||||||||3
1651565530000|2022-05-03 08:12:10|||||||||1
1651565540000|2022-05-03 08:12:20|||||||||58
1651565550000|2022-05-03 08:12:30|||||||||365
1651565560000|2022-05-03 08:12:40|||||||||2
1651565590000|2022-05-03 08:13:10|||||||||10
1651565600000|2022-05-03 08:13:20|||||||||97
1651565610000|2022-05-03 08:13:30|||||||||118
1651565620000|2022-05-03 08:13:40|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|53
1651565650000|2022-05-03 08:14:10|||||||||1
1651565670000|2022-05-03 08:14:30|||||||||1
1651565680000|2022-05-03 08:14:40|||||||||4
1651565710000|2022-05-03 08:15:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|32
1651565720000|2022-05-03 08:15:20|||||||||5
1651565730000|2022-05-03 08:15:30|||||||||26
1651565740000|2022-05-03 08:15:40|||||||||9
1651565750000|2022-05-03 08:15:50|||||||||30
1651565760000|2022-05-03 08:16:00|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|171
1651565770000|2022-05-03 08:16:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|68
1651565780000|2022-05-03 08:16:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|105
1651565810000|2022-05-03 08:16:50|||||||||13
1651565820000|2022-05-03 08:17:00|||||||||28
1651565840000|2022-05-03 08:17:20|11827|11823|11827|11823|11827|11823|11827|11823|104
1651565850000|2022-05-03 08:17:30|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|32
1651565870000|2022-05-03 08:17:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|112
1651565880000|2022-05-03 08:18:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|200
1651565890000|2022-05-03 08:18:10|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|80
1651565920000|2022-05-03 08:18:40|||||||||1
1651565940000|2022-05-03 08:19:00|||||||||129
1651565950000|2022-05-03 08:19:10|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|138
1651565960000|2022-05-03 08:19:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|107
1651565970000|2022-05-03 08:19:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|65
1651565980000|2022-05-03 08:19:40|||||||||1
1651566000000|2022-05-03 08:20:00|||||||||47
1651566010000|2022-05-03 08:20:10|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|36
1651566020000|2022-05-03 08:20:20|||||||||342
1651566040000|2022-05-03 08:20:40|||||||||2
1651566050000|2022-05-03 08:20:50|||||||||209
1651566090000|2022-05-03 08:21:30|||||||||1
1651566120000|2022-05-03 08:22:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|72
1651566160000|2022-05-03 08:22:40|||||||||125
1651566170000|2022-05-03 08:22:50|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|148
1651566180000|2022-05-03 08:23:00|||||||||20
1651566200000|2022-05-03 08:23:20|||||||||51
1651566220000|2022-05-03 08:23:40|||||||||317
1651566230000|2022-05-03 08:23:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|56
1651566240000|2022-05-03 08:24:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|811
1651566250000|2022-05-03 08:24:10|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|10
1651566260000|2022-05-03 08:24:20|||||||||1
1651566280000|2022-05-03 08:24:40|||||||||25
1651566310000|2022-05-03 08:25:10|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|57
1651566320000|2022-05-03 08:25:20|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|142
1651566330000|2022-05-03 08:25:30|||||||||56
1651566340000|2022-05-03 08:25:40|||||||||21
1651566350000|2022-05-03 08:25:50|||||||||98
1651566360000|2022-05-03 08:26:00|||||||||31
1651566370000|2022-05-03 08:26:10|||||||||6
1651566380000|2022-05-03 08:26:20|||||||||4
1651566390000|2022-05-03 08:26:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|228
1651566400000|2022-05-03 08:26:40|||||||||7
1651566410000|2022-05-03 08:26:50|||||||||11
1651566420000|2022-05-03 08:27:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|22
1651566450000|2022-05-03 08:27:30|||||||||12
1651566460000|2022-05-03 08:27:40|||||||||19
1651566470000|2022-05-03 08:27:50|||||||||51
1651566480000|2022-05-03 08:28:00|||||||||149
1651566500000|2022-05-03 08:28:20|||||||||1
1651566510000|2022-05-03 08:28:30|||||||||13
1651566520000|2022-05-03 08:28:40|||||||||18
1651566530000|2022-05-03 08:28:50|||||||||87
1651566540000|2022-05-03 08:29:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|111
1651566550000|2022-05-03 08:29:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|106
1651566560000|2022-05-03 08:29:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|151
1651566600000|2022-05-03 08:30:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|146
1651566610000|2022-05-03 08:30:10|||||||||231
1651566620000|2022-05-03 08:30:20|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|82
1651566630000|2022-05-03 08:30:30|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|30
1651566650000|2022-05-03 08:30:50|||||||||35
1651566660000|2022-05-03 08:31:00|11831.7|11827.7|11830.9|11826.9|11831.7|11827.7|11830.9|11826.9|17
1651566670000|2022-05-03 08:31:10|||||||||37
1651566680000|2022-05-03 08:31:20|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|102
1651566690000|2022-05-03 08:31:30|||||||||5
1651566710000|2022-05-03 08:31:50|||||||||88
1651566720000|2022-05-03 08:32:00|11831.7|11827.7|11832.5|11828.5|11832.5|11828.5|11831.7|11827.7|11
1651566730000|2022-05-03 08:32:10|||||||||10
1651566740000|2022-05-03 08:32:20|11834|11830|11834|11830|11834|11830|11834|11830|293
1651566750000|2022-05-03 08:32:30|||||||||2
1651566770000|2022-05-03 08:32:50|11833.3|11829.3|11834|11830|11834|11830|11833.3|11829.3|39
1651566790000|2022-05-03 08:33:10|||||||||11
1651566800000|2022-05-03 08:33:20|||||||||257
1651566810000|2022-05-03 08:33:30|||||||||1
1651566820000|2022-05-03 08:33:40|||||||||15
1651566830000|2022-05-03 08:33:50|||||||||1
1651566850000|2022-05-03 08:34:10|||||||||103
1651566880000|2022-05-03 08:34:40|||||||||87
1651566900000|2022-05-03 08:35:00|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|20
1651566910000|2022-05-03 08:35:10|||||||||1
1651566920000|2022-05-03 08:35:20|||||||||4
1651566930000|2022-05-03 08:35:30|||||||||102
1651566940000|2022-05-03 08:35:40|||||||||4
1651566950000|2022-05-03 08:35:50|||||||||213
1651566960000|2022-05-03 08:36:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|23
1651566970000|2022-05-03 08:36:10|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|12
1651566990000|2022-05-03 08:36:30|||||||||55
1651567000000|2022-05-03 08:36:40|11834|11830|11834|11830|11834|11830|11834|11830|23
1651567010000|2022-05-03 08:36:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|45
1651567020000|2022-05-03 08:37:00|11834|11830|11834|11830|11834|11830|11834|11830|404
1651567030000|2022-05-03 08:37:10|||||||||35
1651567040000|2022-05-03 08:37:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|43
1651567050000|2022-05-03 08:37:30|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|122
1651567060000|2022-05-03 08:37:40|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|71
1651567070000|2022-05-03 08:37:50|11834|11830|11834|11830|11834|11830|11832.5|11828.5|40
1651567080000|2022-05-03 08:38:00|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|10
1651567090000|2022-05-03 08:38:10|||||||||1
1651567100000|2022-05-03 08:38:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|48
1651567110000|2022-05-03 08:38:30|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|43
1651567130000|2022-05-03 08:38:50|11834|11830|11834|11830|11834|11830|11834|11830|4
1651567140000|2022-05-03 08:39:00|||||||||79
1651567160000|2022-05-03 08:39:20|||||||||2
1651567170000|2022-05-03 08:39:30|||||||||3
1651567180000|2022-05-03 08:39:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|47
1651567200000|2022-05-03 08:40:00|||||||||15
1651567220000|2022-05-03 08:40:20|||||||||3
1651567250000|2022-05-03 08:40:50|||||||||62
1651567260000|2022-05-03 08:41:00|||||||||5
1651567270000|2022-05-03 08:41:10|||||||||13
1651567280000|2022-05-03 08:41:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|78
1651567320000|2022-05-03 08:42:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|134
1651567330000|2022-05-03 08:42:10|||||||||5
1651567340000|2022-05-03 08:42:20|||||||||37
1651567350000|2022-05-03 08:42:30|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|56
1651567360000|2022-05-03 08:42:40|||||||||47
1651567410000|2022-05-03 08:43:30|||||||||4
1651567430000|2022-05-03 08:43:50|||||||||36
1651567440000|2022-05-03 08:44:00|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|142
1651567450000|2022-05-03 08:44:10|11830.1|11826.1|11829.3|11825.3|11830.1|11826.1|11829.3|11825.3|78
1651567470000|2022-05-03 08:44:30|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|75
1651567490000|2022-05-03 08:44:50|||||||||75
1651567500000|2022-05-03 08:45:00|||||||||1
1651567520000|2022-05-03 08:45:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|207
1651567540000|2022-05-03 08:45:40|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|34
1651567550000|2022-05-03 08:45:50|||||||||49
1651567560000|2022-05-03 08:46:00|||||||||11
1651567580000|2022-05-03 08:46:20|||||||||6
1651567590000|2022-05-03 08:46:30|11829.3|11825.3|11829.3|11825.3|11830.1|11826.1|11829.3|11825.3|24
1651567600000|2022-05-03 08:46:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11
1651567610000|2022-05-03 08:46:50|||||||||15
1651567620000|2022-05-03 08:47:00|||||||||1
1651567630000|2022-05-03 08:47:10|||||||||6
1651567640000|2022-05-03 08:47:20|||||||||23
1651567650000|2022-05-03 08:47:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|17
1651567660000|2022-05-03 08:47:40|||||||||6
1651567670000|2022-05-03 08:47:50|11834|11830|11834|11830|11834|11830|11834|11830|18
1651567680000|2022-05-03 08:48:00|||||||||166
1651567710000|2022-05-03 08:48:30|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|406
1651567720000|2022-05-03 08:48:40|||||||||72
1651567730000|2022-05-03 08:48:50|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|325
1651567740000|2022-05-03 08:49:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|96
1651567750000|2022-05-03 08:49:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|36
1651567760000|2022-05-03 08:49:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|29
1651567770000|2022-05-03 08:49:30|||||||||64
1651567780000|2022-05-03 08:49:40|||||||||27
1651567790000|2022-05-03 08:49:50|||||||||115
1651567800000|2022-05-03 08:50:00|||||||||100
1651567820000|2022-05-03 08:50:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|113
1651567830000|2022-05-03 08:50:30|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|55
1651567840000|2022-05-03 08:50:40|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|48
1651567850000|2022-05-03 08:50:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|41
1651567860000|2022-05-03 08:51:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|37
1651567870000|2022-05-03 08:51:10|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|28
1651567910000|2022-05-03 08:51:50|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|186
1651567920000|2022-05-03 08:52:00|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|88
1651567930000|2022-05-03 08:52:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|16
1651567940000|2022-05-03 08:52:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|88
1651567950000|2022-05-03 08:52:30|||||||||11
1651567960000|2022-05-03 08:52:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|72
1651567970000|2022-05-03 08:52:50|||||||||22
1651567980000|2022-05-03 08:53:00|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|27
1651568000000|2022-05-03 08:53:20|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|35
1651568020000|2022-05-03 08:53:40|||||||||24
1651568030000|2022-05-03 08:53:50|||||||||20
1651568040000|2022-05-03 08:54:00|||||||||2
1651568050000|2022-05-03 08:54:10|||||||||53
1651568070000|2022-05-03 08:54:30|||||||||75
1651568080000|2022-05-03 08:54:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|2
1651568090000|2022-05-03 08:54:50|||||||||4
1651568110000|2022-05-03 08:55:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|256
1651568120000|2022-05-03 08:55:20|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|111
1651568130000|2022-05-03 08:55:30|||||||||39
1651568150000|2022-05-03 08:55:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|236
1651568160000|2022-05-03 08:56:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|191
1651568170000|2022-05-03 08:56:10|||||||||268
1651568180000|2022-05-03 08:56:20|11845|11841|11845|11841|11845|11841|11845|11841|218
1651568190000|2022-05-03 08:56:30|||||||||161
1651568200000|2022-05-03 08:56:40|||||||||1
1651568210000|2022-05-03 08:56:50|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|168
1651568220000|2022-05-03 08:57:00|||||||||4
1651568230000|2022-05-03 08:57:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|48
1651568240000|2022-05-03 08:57:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|53
1651568250000|2022-05-03 08:57:30|||||||||8
1651568260000|2022-05-03 08:57:40|11845|11841|11845|11841|11845|11841|11845|11841|54
1651568270000|2022-05-03 08:57:50|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|29
1651568280000|2022-05-03 08:58:00|||||||||8
1651568290000|2022-05-03 08:58:10|||||||||74
1651568300000|2022-05-03 08:58:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|95
1651568310000|2022-05-03 08:58:30|||||||||21
1651568320000|2022-05-03 08:58:40|||||||||116
1651568330000|2022-05-03 08:58:50|||||||||15
1651568340000|2022-05-03 08:59:00|||||||||88
1651568350000|2022-05-03 08:59:10|||||||||96
1651568360000|2022-05-03 08:59:20|||||||||46
1651568370000|2022-05-03 08:59:30|||||||||44
1651568380000|2022-05-03 08:59:40|||||||||259
1651568390000|2022-05-03 08:59:50|||||||||38
1651568400000|2022-05-03 09:00:00|||||||||218
1651568410000|2022-05-03 09:00:10|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|84
1651568420000|2022-05-03 09:00:20|||||||||9
1651568430000|2022-05-03 09:00:30|||||||||23
1651568440000|2022-05-03 09:00:40|||||||||113
1651568450000|2022-05-03 09:00:50|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|128
1651568460000|2022-05-03 09:01:00|||||||||22
1651568470000|2022-05-03 09:01:10|||||||||21
1651568480000|2022-05-03 09:01:20|||||||||30
1651568490000|2022-05-03 09:01:30|||||||||17
1651568500000|2022-05-03 09:01:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|492
1651568520000|2022-05-03 09:02:00|||||||||1
1651568530000|2022-05-03 09:02:10|||||||||1
1651568550000|2022-05-03 09:02:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|243
1651568580000|2022-05-03 09:03:00|||||||||110
1651568590000|2022-05-03 09:03:10|||||||||4
1651568620000|2022-05-03 09:03:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|55
1651568640000|2022-05-03 09:04:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|62
1651568650000|2022-05-03 09:04:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|2
1651568660000|2022-05-03 09:04:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|3
1651568670000|2022-05-03 09:04:30|||||||||4
1651568680000|2022-05-03 09:04:40|||||||||102
1651568690000|2022-05-03 09:04:50|||||||||20
1651568700000|2022-05-03 09:05:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|39
1651568710000|2022-05-03 09:05:10|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|4
1651568730000|2022-05-03 09:05:30|||||||||55
1651568760000|2022-05-03 09:06:00|||||||||25
1651568780000|2022-05-03 09:06:20|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|18
1651568790000|2022-05-03 09:06:30|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|8
1651568800000|2022-05-03 09:06:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|64
1651568810000|2022-05-03 09:06:50|||||||||6
1651568820000|2022-05-03 09:07:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|14
1651568830000|2022-05-03 09:07:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|25
1651568870000|2022-05-03 09:07:50|||||||||202
1651568890000|2022-05-03 09:08:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|2
1651568900000|2022-05-03 09:08:20|||||||||67
1651568940000|2022-05-03 09:09:00|||||||||52
1651568950000|2022-05-03 09:09:10|||||||||22
1651568960000|2022-05-03 09:09:20|||||||||102
1651568970000|2022-05-03 09:09:30|||||||||83
1651568980000|2022-05-03 09:09:40|||||||||22
1651568990000|2022-05-03 09:09:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|33
1651569000000|2022-05-03 09:10:00|||||||||33
1651569010000|2022-05-03 09:10:10|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|110
1651569020000|2022-05-03 09:10:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|14
1651569030000|2022-05-03 09:10:30|||||||||45
1651569040000|2022-05-03 09:10:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|19
1651569050000|2022-05-03 09:10:50|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|41
1651569060000|2022-05-03 09:11:00|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|17
1651569070000|2022-05-03 09:11:10|||||||||3
1651569080000|2022-05-03 09:11:20|||||||||1
1651569090000|2022-05-03 09:11:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|62
1651569100000|2022-05-03 09:11:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|24
1651569110000|2022-05-03 09:11:50|||||||||162
1651569120000|2022-05-03 09:12:00|||||||||6
1651569130000|2022-05-03 09:12:10|||||||||111
1651569140000|2022-05-03 09:12:20|||||||||5
1651569150000|2022-05-03 09:12:30|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|26
1651569160000|2022-05-03 09:12:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|96
1651569190000|2022-05-03 09:13:10|||||||||64
1651569200000|2022-05-03 09:13:20|||||||||30
1651569210000|2022-05-03 09:13:30|||||||||5
1651569220000|2022-05-03 09:13:40|||||||||2
1651569230000|2022-05-03 09:13:50|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|402
1651569240000|2022-05-03 09:14:00|||||||||1
1651569250000|2022-05-03 09:14:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|69
1651569260000|2022-05-03 09:14:20|||||||||19
1651569270000|2022-05-03 09:14:30|||||||||2
1651569280000|2022-05-03 09:14:40|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11841.1|11837.1|92
1651569290000|2022-05-03 09:14:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|135
1651569310000|2022-05-03 09:15:10|||||||||29
1651569330000|2022-05-03 09:15:30|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|74
1651569340000|2022-05-03 09:15:40|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|43
1651569350000|2022-05-03 09:15:50|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|25
1651569380000|2022-05-03 09:16:20|||||||||8
1651569390000|2022-05-03 09:16:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|141
1651569400000|2022-05-03 09:16:40|||||||||1
1651569410000|2022-05-03 09:16:50|||||||||1
1651569420000|2022-05-03 09:17:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|72
1651569450000|2022-05-03 09:17:30|||||||||100
1651569460000|2022-05-03 09:17:40|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|37
1651569480000|2022-05-03 09:18:00|||||||||2
1651569490000|2022-05-03 09:18:10|||||||||4
1651569560000|2022-05-03 09:19:20|||||||||154
1651569570000|2022-05-03 09:19:30|||||||||1
1651569580000|2022-05-03 09:19:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|4
1651569610000|2022-05-03 09:20:10|||||||||1
1651569630000|2022-05-03 09:20:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|5
1651569640000|2022-05-03 09:20:40|||||||||5
1651569660000|2022-05-03 09:21:00|||||||||65
1651569670000|2022-05-03 09:21:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|308
1651569680000|2022-05-03 09:21:20|||||||||360
1651569690000|2022-05-03 09:21:30|||||||||26
1651569700000|2022-05-03 09:21:40|11834|11830|11834|11830|11834|11830|11834|11830|117
1651569710000|2022-05-03 09:21:50|||||||||1
1651569720000|2022-05-03 09:22:00|||||||||33
1651569730000|2022-05-03 09:22:10|||||||||65
1651569740000|2022-05-03 09:22:20|||||||||120
1651569750000|2022-05-03 09:22:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|15
1651569760000|2022-05-03 09:22:40|||||||||84
1651569770000|2022-05-03 09:22:50|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|285
1651569780000|2022-05-03 09:23:00|||||||||396
1651569800000|2022-05-03 09:23:20|||||||||2
1651569820000|2022-05-03 09:23:40|||||||||17
1651569830000|2022-05-03 09:23:50|11834|11830|11834|11830|11834|11830|11834|11830|231
1651569840000|2022-05-03 09:24:00|||||||||21
1651569850000|2022-05-03 09:24:10|||||||||50
1651569860000|2022-05-03 09:24:20|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|117
1651569870000|2022-05-03 09:24:30|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|114
1651569880000|2022-05-03 09:24:40|||||||||12
1651569920000|2022-05-03 09:25:20|||||||||4
1651569930000|2022-05-03 09:25:30|||||||||213
1651569940000|2022-05-03 09:25:40|||||||||5
1651569950000|2022-05-03 09:25:50|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|32
1651569970000|2022-05-03 09:26:10|||||||||8
1651569980000|2022-05-03 09:26:20|||||||||4
1651569990000|2022-05-03 09:26:30|||||||||8
1651570000000|2022-05-03 09:26:40|||||||||1
1651570040000|2022-05-03 09:27:20|||||||||15
1651570050000|2022-05-03 09:27:30|||||||||110
1651570060000|2022-05-03 09:27:40|||||||||21
1651570070000|2022-05-03 09:27:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|54
1651570080000|2022-05-03 09:28:00|||||||||113
1651570100000|2022-05-03 09:28:20|11834|11830|11834|11830|11834|11830|11834|11830|59
1651570110000|2022-05-03 09:28:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|22
1651570120000|2022-05-03 09:28:40|||||||||1
1651570130000|2022-05-03 09:28:50|11834|11830|11834|11830|11834|11830|11834|11830|60
1651570140000|2022-05-03 09:29:00|||||||||3
1651570150000|2022-05-03 09:29:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|16
1651570170000|2022-05-03 09:29:30|11833.3|11829.3|11834|11830|11834|11830|11832.5|11828.5|16
1651570190000|2022-05-03 09:29:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|51
1651570200000|2022-05-03 09:30:00|11833.3|11829.3|11834|11830|11834|11830|11833.3|11829.3|80
1651570230000|2022-05-03 09:30:30|||||||||12
1651570240000|2022-05-03 09:30:40|||||||||20
1651570250000|2022-05-03 09:30:50|||||||||5
1651570260000|2022-05-03 09:31:00|||||||||14
1651570270000|2022-05-03 09:31:10|||||||||111
1651570280000|2022-05-03 09:31:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|88
1651570310000|2022-05-03 09:31:50|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|586
1651570320000|2022-05-03 09:32:00|||||||||5
1651570340000|2022-05-03 09:32:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|16
1651570350000|2022-05-03 09:32:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|52
1651570360000|2022-05-03 09:32:40|||||||||15
1651570370000|2022-05-03 09:32:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|52
1651570380000|2022-05-03 09:33:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|59
1651570390000|2022-05-03 09:33:10|||||||||112
1651570400000|2022-05-03 09:33:20|||||||||2
1651570410000|2022-05-03 09:33:30|||||||||101
1651570420000|2022-05-03 09:33:40|||||||||3
1651570430000|2022-05-03 09:33:50|||||||||4
1651570440000|2022-05-03 09:34:00|||||||||446
1651570460000|2022-05-03 09:34:20|||||||||12
1651570470000|2022-05-03 09:34:30|11837.9|11833.9|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|120
1651570530000|2022-05-03 09:35:30|||||||||12
1651570540000|2022-05-03 09:35:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|5
1651570550000|2022-05-03 09:35:50|||||||||13
1651570560000|2022-05-03 09:36:00|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|141
1651570580000|2022-05-03 09:36:20|||||||||3
1651570620000|2022-05-03 09:37:00|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|91
1651570640000|2022-05-03 09:37:20|||||||||31
1651570660000|2022-05-03 09:37:40|||||||||19
1651570670000|2022-05-03 09:37:50|||||||||28
1651570700000|2022-05-03 09:38:20|||||||||1
1651570720000|2022-05-03 09:38:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|39
1651570730000|2022-05-03 09:38:50|||||||||21
1651570740000|2022-05-03 09:39:00|||||||||104
1651570750000|2022-05-03 09:39:10|11834|11830|11834|11830|11834|11830|11834|11830|121
1651570760000|2022-05-03 09:39:20|||||||||46
1651570770000|2022-05-03 09:39:30|11833.3|11829.3|11832.5|11828.5|11833.3|11829.3|11832.5|11828.5|23
1651570780000|2022-05-03 09:39:40|11834|11830|11834|11830|11834|11830|11834|11830|7
1651570790000|2022-05-03 09:39:50|||||||||2
1651570800000|2022-05-03 09:40:00|||||||||9
1651570810000|2022-05-03 09:40:10|||||||||31
1651570820000|2022-05-03 09:40:20|||||||||24
1651570830000|2022-05-03 09:40:30|||||||||17
1651570850000|2022-05-03 09:40:50|||||||||7
1651570880000|2022-05-03 09:41:20|||||||||16
1651570890000|2022-05-03 09:41:30|||||||||2
1651570900000|2022-05-03 09:41:40|||||||||6
1651570910000|2022-05-03 09:41:50|||||||||72
1651570920000|2022-05-03 09:42:00|||||||||129
1651570940000|2022-05-03 09:42:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|45
1651570950000|2022-05-03 09:42:30|11834|11830|11832.5|11828.5|11835.6|11831.6|11832.5|11828.5|417
1651570960000|2022-05-03 09:42:40|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|36
1651570970000|2022-05-03 09:42:50|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|89
1651570990000|2022-05-03 09:43:10|||||||||30
1651571000000|2022-05-03 09:43:20|11834|11830|11834|11830|11834|11830|11834|11830|149
1651571010000|2022-05-03 09:43:30|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|63
1651571020000|2022-05-03 09:43:40|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|197
1651571030000|2022-05-03 09:43:50|||||||||222
1651571040000|2022-05-03 09:44:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|183
1651571050000|2022-05-03 09:44:10|||||||||108
1651571060000|2022-05-03 09:44:20|||||||||214
1651571070000|2022-05-03 09:44:30|||||||||8
1651571120000|2022-05-03 09:45:20|||||||||17
1651571140000|2022-05-03 09:45:40|||||||||1
1651571160000|2022-05-03 09:46:00|||||||||11
1651571170000|2022-05-03 09:46:10|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|46
1651571180000|2022-05-03 09:46:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|217
1651571220000|2022-05-03 09:47:00|||||||||76
1651571230000|2022-05-03 09:47:10|11834|11830|11834|11830|11834|11830|11834|11830|63
1651571270000|2022-05-03 09:47:50|||||||||3
1651571300000|2022-05-03 09:48:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|20
1651571310000|2022-05-03 09:48:30|||||||||23
1651571340000|2022-05-03 09:49:00|||||||||4
1651571350000|2022-05-03 09:49:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|383
1651571360000|2022-05-03 09:49:20|||||||||3
1651571390000|2022-05-03 09:49:50|||||||||15
1651571410000|2022-05-03 09:50:10|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|356
1651571440000|2022-05-03 09:50:40|||||||||61
1651571460000|2022-05-03 09:51:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|161
1651571480000|2022-05-03 09:51:20|11834|11830|11834|11830|11834|11830|11832.5|11828.5|110
1651571490000|2022-05-03 09:51:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|16
1651571570000|2022-05-03 09:52:50|||||||||25
1651571580000|2022-05-03 09:53:00|||||||||10
1651571590000|2022-05-03 09:53:10|||||||||1
1651571600000|2022-05-03 09:53:20|||||||||9
1651571610000|2022-05-03 09:53:30|||||||||2
1651571620000|2022-05-03 09:53:40|||||||||1
1651571630000|2022-05-03 09:53:50|||||||||61
1651571660000|2022-05-03 09:54:20|11834|11830|11834|11830|11834|11830|11834|11830|20
1651571670000|2022-05-03 09:54:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|45
1651571680000|2022-05-03 09:54:40|||||||||6
1651571690000|2022-05-03 09:54:50|11836.4|11832.4|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|207
1651571700000|2022-05-03 09:55:00|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|111
1651571710000|2022-05-03 09:55:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|101
1651571720000|2022-05-03 09:55:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|864
1651571730000|2022-05-03 09:55:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|134
1651571740000|2022-05-03 09:55:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|10
1651571750000|2022-05-03 09:55:50|11839.5|11835.5|11838.7|11834.7|11839.5|11835.5|11838.7|11834.7|53
1651571780000|2022-05-03 09:56:20|||||||||283
1651571790000|2022-05-03 09:56:30|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|129
1651571820000|2022-05-03 09:57:00|11837.9|11833.9|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|18
1651571830000|2022-05-03 09:57:10|||||||||4
1651571850000|2022-05-03 09:57:30|||||||||4
1651571860000|2022-05-03 09:57:40|||||||||3
1651571900000|2022-05-03 09:58:20|||||||||1
1651571910000|2022-05-03 09:58:30|||||||||367
1651571930000|2022-05-03 09:58:50|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|58
1651571950000|2022-05-03 09:59:10|||||||||1
1651571970000|2022-05-03 09:59:30|||||||||9
1651571990000|2022-05-03 09:59:50|||||||||75
1651572000000|2022-05-03 10:00:00|||||||||25
1651572030000|2022-05-03 10:00:30|||||||||11
1651572040000|2022-05-03 10:00:40|||||||||1
1651572050000|2022-05-03 10:00:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|35
1651572060000|2022-05-03 10:01:00|||||||||1
1651572070000|2022-05-03 10:01:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|15
1651572080000|2022-05-03 10:01:20|||||||||3
1651572120000|2022-05-03 10:02:00|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|50
1651572130000|2022-05-03 10:02:10|11840.3|11836.3|11839.5|11835.5|11840.3|11836.3|11839.5|11835.5|36
1651572140000|2022-05-03 10:02:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|34
1651572150000|2022-05-03 10:02:30|||||||||4
1651572190000|2022-05-03 10:03:10|||||||||2
1651572220000|2022-05-03 10:03:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|7
1651572230000|2022-05-03 10:03:50|||||||||2
1651572240000|2022-05-03 10:04:00|||||||||8
1651572250000|2022-05-03 10:04:10|||||||||10
1651572260000|2022-05-03 10:04:20|||||||||7
1651572270000|2022-05-03 10:04:30|||||||||5
1651572290000|2022-05-03 10:04:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|102
1651572300000|2022-05-03 10:05:00|||||||||1
1651572310000|2022-05-03 10:05:10|||||||||12
1651572320000|2022-05-03 10:05:20|||||||||1
1651572330000|2022-05-03 10:05:30|||||||||3
1651572340000|2022-05-03 10:05:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|2
1651572390000|2022-05-03 10:06:30|||||||||11
1651572400000|2022-05-03 10:06:40|||||||||7
1651572410000|2022-05-03 10:06:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|35
1651572420000|2022-05-03 10:07:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|44
1651572430000|2022-05-03 10:07:10|||||||||9
1651572440000|2022-05-03 10:07:20|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|23
1651572450000|2022-05-03 10:07:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|355
1651572460000|2022-05-03 10:07:40|||||||||98
1651572470000|2022-05-03 10:07:50|||||||||3
1651572480000|2022-05-03 10:08:00|||||||||94
1651572490000|2022-05-03 10:08:10|||||||||73
1651572500000|2022-05-03 10:08:20|||||||||1
1651572510000|2022-05-03 10:08:30|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|135
1651572520000|2022-05-03 10:08:40|||||||||2
1651572540000|2022-05-03 10:09:00|||||||||4
1651572550000|2022-05-03 10:09:10|||||||||1
1651572580000|2022-05-03 10:09:40|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|32
1651572590000|2022-05-03 10:09:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|17
1651572600000|2022-05-03 10:10:00|||||||||1
1651572610000|2022-05-03 10:10:10|||||||||16
1651572630000|2022-05-03 10:10:30|||||||||5
1651572650000|2022-05-03 10:10:50|||||||||84
1651572660000|2022-05-03 10:11:00|||||||||199
1651572670000|2022-05-03 10:11:10|||||||||5
1651572690000|2022-05-03 10:11:30|||||||||1
1651572700000|2022-05-03 10:11:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|139
1651572710000|2022-05-03 10:11:50|||||||||289
1651572720000|2022-05-03 10:12:00|||||||||39
1651572730000|2022-05-03 10:12:10|||||||||11
1651572740000|2022-05-03 10:12:20|||||||||13
1651572750000|2022-05-03 10:12:30|||||||||35
1651572760000|2022-05-03 10:12:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|59
1651572780000|2022-05-03 10:13:00|||||||||2
1651572790000|2022-05-03 10:13:10|||||||||1
1651572800000|2022-05-03 10:13:20|||||||||1
1651572810000|2022-05-03 10:13:30|||||||||40
1651572870000|2022-05-03 10:14:30|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|57
1651572880000|2022-05-03 10:14:40|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|21
1651572890000|2022-05-03 10:14:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|61
1651572900000|2022-05-03 10:15:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|18
1651572910000|2022-05-03 10:15:10|||||||||2
1651572930000|2022-05-03 10:15:30|||||||||3
1651572950000|2022-05-03 10:15:50|||||||||21
1651572960000|2022-05-03 10:16:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|65
1651572970000|2022-05-03 10:16:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|173
1651572980000|2022-05-03 10:16:20|||||||||1
1651572990000|2022-05-03 10:16:30|||||||||124
1651573000000|2022-05-03 10:16:40|11834|11830|11834|11830|11834|11830|11834|11830|16
1651573010000|2022-05-03 10:16:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|4
1651573020000|2022-05-03 10:17:00|||||||||104
1651573070000|2022-05-03 10:17:50|||||||||100
1651573080000|2022-05-03 10:18:00|||||||||99
1651573100000|2022-05-03 10:18:20|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|21
1651573110000|2022-05-03 10:18:30|||||||||20
1651573120000|2022-05-03 10:18:40|||||||||1
1651573140000|2022-05-03 10:19:00|||||||||9
1651573150000|2022-05-03 10:19:10|||||||||17
1651573160000|2022-05-03 10:19:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|167
1651573170000|2022-05-03 10:19:30|||||||||10
1651573180000|2022-05-03 10:19:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|24
1651573200000|2022-05-03 10:20:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|35
1651573280000|2022-05-03 10:21:20|||||||||1
1651573300000|2022-05-03 10:21:40|||||||||54
1651573310000|2022-05-03 10:21:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|147
1651573320000|2022-05-03 10:22:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|17
1651573330000|2022-05-03 10:22:10|||||||||42
1651573340000|2022-05-03 10:22:20|||||||||5
1651573350000|2022-05-03 10:22:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|22
1651573360000|2022-05-03 10:22:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|53
1651573370000|2022-05-03 10:22:50|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|22
1651573410000|2022-05-03 10:23:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|19
1651573420000|2022-05-03 10:23:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|5
1651573430000|2022-05-03 10:23:50|||||||||2
1651573440000|2022-05-03 10:24:00|||||||||2
1651573450000|2022-05-03 10:24:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|5
1651573460000|2022-05-03 10:24:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|6
1651573470000|2022-05-03 10:24:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|98
1651573490000|2022-05-03 10:24:50|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|169
1651573500000|2022-05-03 10:25:00|||||||||1
1651573560000|2022-05-03 10:26:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|163
1651573570000|2022-05-03 10:26:10|||||||||3
1651573580000|2022-05-03 10:26:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|16
1651573590000|2022-05-03 10:26:30|||||||||1
1651573600000|2022-05-03 10:26:40|||||||||1
1651573610000|2022-05-03 10:26:50|||||||||62
1651573620000|2022-05-03 10:27:00|||||||||1
1651573630000|2022-05-03 10:27:10|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|44
1651573640000|2022-05-03 10:27:20|||||||||1
1651573650000|2022-05-03 10:27:30|||||||||9
1651573660000|2022-05-03 10:27:40|||||||||2
1651573670000|2022-05-03 10:27:50|||||||||10
1651573680000|2022-05-03 10:28:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|339
1651573690000|2022-05-03 10:28:10|||||||||1
1651573700000|2022-05-03 10:28:20|||||||||6
1651573710000|2022-05-03 10:28:30|||||||||2
1651573720000|2022-05-03 10:28:40|||||||||77
1651573730000|2022-05-03 10:28:50|||||||||9
1651573740000|2022-05-03 10:29:00|||||||||2
1651573750000|2022-05-03 10:29:10|||||||||1
1651573760000|2022-05-03 10:29:20|||||||||4
1651573770000|2022-05-03 10:29:30|||||||||5
1651573780000|2022-05-03 10:29:40|||||||||102
1651573790000|2022-05-03 10:29:50|||||||||246
1651573800000|2022-05-03 10:30:00|||||||||2
1651573810000|2022-05-03 10:30:10|||||||||1
1651573820000|2022-05-03 10:30:20|||||||||11
1651573830000|2022-05-03 10:30:30|||||||||7
1651573840000|2022-05-03 10:30:40|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|67
1651573850000|2022-05-03 10:30:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|46
1651573860000|2022-05-03 10:31:00|||||||||103
1651573870000|2022-05-03 10:31:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|48
1651573880000|2022-05-03 10:31:20|||||||||2
1651573890000|2022-05-03 10:31:30|||||||||1
1651573900000|2022-05-03 10:31:40|||||||||1
1651573910000|2022-05-03 10:31:50|||||||||8
1651573920000|2022-05-03 10:32:00|||||||||20
1651573930000|2022-05-03 10:32:10|||||||||160
1651573940000|2022-05-03 10:32:20|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|179
1651573950000|2022-05-03 10:32:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|23
1651573960000|2022-05-03 10:32:40|||||||||8
1651573970000|2022-05-03 10:32:50|||||||||23
1651573980000|2022-05-03 10:33:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|45
1651573990000|2022-05-03 10:33:10|||||||||2
1651574000000|2022-05-03 10:33:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|145
1651574010000|2022-05-03 10:33:30|||||||||3
1651574020000|2022-05-03 10:33:40|||||||||8
1651574030000|2022-05-03 10:33:50|||||||||1
1651574040000|2022-05-03 10:34:00|||||||||7
1651574050000|2022-05-03 10:34:10|||||||||3
1651574060000|2022-05-03 10:34:20|||||||||1
1651574070000|2022-05-03 10:34:30|||||||||114
1651574080000|2022-05-03 10:34:40|||||||||1
1651574090000|2022-05-03 10:34:50|||||||||2
1651574100000|2022-05-03 10:35:00|||||||||4
1651574140000|2022-05-03 10:35:40|||||||||1
1651574150000|2022-05-03 10:35:50|||||||||1
1651574160000|2022-05-03 10:36:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|23
1651574170000|2022-05-03 10:36:10|||||||||60
1651574220000|2022-05-03 10:37:00|||||||||79
1651574230000|2022-05-03 10:37:10|||||||||17
1651574250000|2022-05-03 10:37:30|||||||||4
1651574260000|2022-05-03 10:37:40|||||||||1
1651574280000|2022-05-03 10:38:00|||||||||1
1651574310000|2022-05-03 10:38:30|||||||||2
1651574340000|2022-05-03 10:39:00|||||||||27
1651574350000|2022-05-03 10:39:10|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|474
1651574360000|2022-05-03 10:39:20|||||||||67
1651574370000|2022-05-03 10:39:30|||||||||10
1651574380000|2022-05-03 10:39:40|||||||||8
1651574390000|2022-05-03 10:39:50|||||||||5
1651574400000|2022-05-03 10:40:00|||||||||1
1651574420000|2022-05-03 10:40:20|||||||||22
1651574460000|2022-05-03 10:41:00|||||||||5
1651574480000|2022-05-03 10:41:20|||||||||2
1651574490000|2022-05-03 10:41:30|||||||||50
1651574500000|2022-05-03 10:41:40|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|502
1651574510000|2022-05-03 10:41:50|||||||||1
1651574520000|2022-05-03 10:42:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|938
1651574530000|2022-05-03 10:42:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|205
1651574540000|2022-05-03 10:42:20|||||||||137
1651574550000|2022-05-03 10:42:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|135
1651574580000|2022-05-03 10:43:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|500
1651574590000|2022-05-03 10:43:10|||||||||1
1651574600000|2022-05-03 10:43:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|157
1651574610000|2022-05-03 10:43:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|315
1651574630000|2022-05-03 10:43:50|||||||||1
1651574640000|2022-05-03 10:44:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|394
1651574660000|2022-05-03 10:44:20|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|46
1651574670000|2022-05-03 10:44:30|11847.3|11843.3|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|38
1651574690000|2022-05-03 10:44:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|20
1651574700000|2022-05-03 10:45:00|11846.5|11842.5|11847.3|11843.3|11847.3|11843.3|11846.5|11842.5|22
1651574710000|2022-05-03 10:45:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|1
1651574740000|2022-05-03 10:45:40|||||||||25
1651574760000|2022-05-03 10:46:00|||||||||201
1651574780000|2022-05-03 10:46:20|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|156
1651574810000|2022-05-03 10:46:50|||||||||23
1651574820000|2022-05-03 10:47:00|||||||||9
1651574830000|2022-05-03 10:47:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|276
1651574840000|2022-05-03 10:47:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|643
1651574850000|2022-05-03 10:47:30|||||||||4
1651574860000|2022-05-03 10:47:40|||||||||4
1651574870000|2022-05-03 10:47:50|||||||||1005
1651574880000|2022-05-03 10:48:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|60
1651574890000|2022-05-03 10:48:10|||||||||124
1651574900000|2022-05-03 10:48:20|||||||||7
1651574910000|2022-05-03 10:48:30|||||||||3
1651574920000|2022-05-03 10:48:40|||||||||37
1651574930000|2022-05-03 10:48:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|147
1651574940000|2022-05-03 10:49:00|||||||||10
1651574960000|2022-05-03 10:49:20|||||||||8
1651574970000|2022-05-03 10:49:30|||||||||34
1651574980000|2022-05-03 10:49:40|||||||||2
1651574990000|2022-05-03 10:49:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|18
1651575000000|2022-05-03 10:50:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|198
1651575010000|2022-05-03 10:50:10|||||||||8
1651575020000|2022-05-03 10:50:20|||||||||1
1651575050000|2022-05-03 10:50:50|||||||||1
1651575080000|2022-05-03 10:51:20|||||||||19
1651575090000|2022-05-03 10:51:30|||||||||4
1651575100000|2022-05-03 10:51:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|94
1651575120000|2022-05-03 10:52:00|||||||||8
1651575130000|2022-05-03 10:52:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|205
1651575150000|2022-05-03 10:52:30|||||||||100
1651575160000|2022-05-03 10:52:40|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|228
1651575170000|2022-05-03 10:52:50|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|1514
1651575180000|2022-05-03 10:53:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|426
1651575190000|2022-05-03 10:53:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|155
1651575230000|2022-05-03 10:53:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|73
1651575240000|2022-05-03 10:54:00|||||||||2
1651575250000|2022-05-03 10:54:10|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|85
1651575260000|2022-05-03 10:54:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|306
1651575310000|2022-05-03 10:55:10|||||||||7
1651575320000|2022-05-03 10:55:20|||||||||2
1651575330000|2022-05-03 10:55:30|||||||||16
1651575340000|2022-05-03 10:55:40|||||||||13
1651575350000|2022-05-03 10:55:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|19
1651575360000|2022-05-03 10:56:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|127
1651575370000|2022-05-03 10:56:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|189
1651575380000|2022-05-03 10:56:20|||||||||3
1651575390000|2022-05-03 10:56:30|||||||||10
1651575400000|2022-05-03 10:56:40|||||||||69
1651575410000|2022-05-03 10:56:50|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|39
1651575420000|2022-05-03 10:57:00|||||||||4
1651575440000|2022-05-03 10:57:20|||||||||14
1651575450000|2022-05-03 10:57:30|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|485
1651575460000|2022-05-03 10:57:40|11852|11848|11852|11848|11852|11848|11852|11848|99
1651575470000|2022-05-03 10:57:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|34
1651575480000|2022-05-03 10:58:00|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|90
1651575490000|2022-05-03 10:58:10|||||||||67
1651575510000|2022-05-03 10:58:30|||||||||165
1651575520000|2022-05-03 10:58:40|||||||||100
1651575530000|2022-05-03 10:58:50|||||||||73
1651575540000|2022-05-03 10:59:00|||||||||15
1651575570000|2022-05-03 10:59:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|52
1651575580000|2022-05-03 10:59:40|||||||||42
1651575590000|2022-05-03 10:59:50|||||||||34
1651575600000|2022-05-03 11:00:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|126
1651575610000|2022-05-03 11:00:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|70
1651575620000|2022-05-03 11:00:20|||||||||7
1651575650000|2022-05-03 11:00:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|88
1651575660000|2022-05-03 11:01:00|||||||||1
1651575670000|2022-05-03 11:01:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|171
1651575680000|2022-05-03 11:01:20|||||||||3
1651575690000|2022-05-03 11:01:30|||||||||200
1651575700000|2022-05-03 11:01:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|302
1651575720000|2022-05-03 11:02:00|||||||||5
1651575730000|2022-05-03 11:02:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|513
1651575750000|2022-05-03 11:02:30|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|83
1651575780000|2022-05-03 11:03:00|11852|11848|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|129
1651575790000|2022-05-03 11:03:10|||||||||72
1651575800000|2022-05-03 11:03:20|||||||||14
1651575840000|2022-05-03 11:04:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|8
1651575870000|2022-05-03 11:04:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|225
1651575890000|2022-05-03 11:04:50|||||||||13
1651575900000|2022-05-03 11:05:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|37
1651575910000|2022-05-03 11:05:10|||||||||266
1651575920000|2022-05-03 11:05:20|||||||||150
1651575930000|2022-05-03 11:05:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|76
1651575940000|2022-05-03 11:05:40|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|50
1651575950000|2022-05-03 11:05:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|23
1651575960000|2022-05-03 11:06:00|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|148
1651575970000|2022-05-03 11:06:10|||||||||256
1651575980000|2022-05-03 11:06:20|||||||||207
1651575990000|2022-05-03 11:06:30|11852.8|11848.8|11852|11848|11852.8|11848.8|11852|11848|486
1651576000000|2022-05-03 11:06:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|19
1651576010000|2022-05-03 11:06:50|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|111
1651576020000|2022-05-03 11:07:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|22
1651576030000|2022-05-03 11:07:10|||||||||5
1651576040000|2022-05-03 11:07:20|||||||||27
1651576050000|2022-05-03 11:07:30|||||||||4
1651576090000|2022-05-03 11:08:10|||||||||59
1651576100000|2022-05-03 11:08:20|||||||||5
1651576110000|2022-05-03 11:08:30|||||||||1
1651576120000|2022-05-03 11:08:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|7
1651576130000|2022-05-03 11:08:50|||||||||23
1651576140000|2022-05-03 11:09:00|||||||||24
1651576150000|2022-05-03 11:09:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|93
1651576180000|2022-05-03 11:09:40|||||||||3
1651576190000|2022-05-03 11:09:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|90
1651576200000|2022-05-03 11:10:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|107
1651576210000|2022-05-03 11:10:10|||||||||4
1651576220000|2022-05-03 11:10:20|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|125
1651576230000|2022-05-03 11:10:30|||||||||12
1651576260000|2022-05-03 11:11:00|||||||||6
1651576270000|2022-05-03 11:11:10|||||||||67
1651576290000|2022-05-03 11:11:30|||||||||1
1651576310000|2022-05-03 11:11:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|62
1651576320000|2022-05-03 11:12:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|149
1651576330000|2022-05-03 11:12:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|7
1651576340000|2022-05-03 11:12:20|||||||||5
1651576350000|2022-05-03 11:12:30|||||||||23
1651576360000|2022-05-03 11:12:40|||||||||1
1651576440000|2022-05-03 11:14:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|5
1651576450000|2022-05-03 11:14:10|||||||||22
1651576460000|2022-05-03 11:14:20|||||||||200
1651576470000|2022-05-03 11:14:30|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|89
1651576480000|2022-05-03 11:14:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|13
1651576490000|2022-05-03 11:14:50|||||||||1
1651576500000|2022-05-03 11:15:00|||||||||50
1651576510000|2022-05-03 11:15:10|||||||||3
1651576530000|2022-05-03 11:15:30|||||||||134
1651576540000|2022-05-03 11:15:40|||||||||31
1651576560000|2022-05-03 11:16:00|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|123
1651576570000|2022-05-03 11:16:10|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|5
1651576600000|2022-05-03 11:16:40|||||||||2
1651576610000|2022-05-03 11:16:50|||||||||2
1651576620000|2022-05-03 11:17:00|||||||||1
1651576630000|2022-05-03 11:17:10|||||||||1
1651576640000|2022-05-03 11:17:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|36
1651576650000|2022-05-03 11:17:30|||||||||3
1651576660000|2022-05-03 11:17:40|||||||||27
1651576670000|2022-05-03 11:17:50|||||||||5
1651576680000|2022-05-03 11:18:00|||||||||12
1651576700000|2022-05-03 11:18:20|||||||||18
1651576710000|2022-05-03 11:18:30|||||||||12
1651576720000|2022-05-03 11:18:40|||||||||2
1651576740000|2022-05-03 11:19:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|394
1651576750000|2022-05-03 11:19:10|||||||||7
1651576760000|2022-05-03 11:19:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|57
1651576770000|2022-05-03 11:19:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|245
1651576780000|2022-05-03 11:19:40|||||||||70
1651576790000|2022-05-03 11:19:50|||||||||58
1651576810000|2022-05-03 11:20:10|||||||||1
1651576840000|2022-05-03 11:20:40|||||||||6
1651576860000|2022-05-03 11:21:00|||||||||1
1651576870000|2022-05-03 11:21:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|26
1651576880000|2022-05-03 11:21:20|||||||||3
1651576890000|2022-05-03 11:21:30|||||||||10
1651576900000|2022-05-03 11:21:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|8
1651576910000|2022-05-03 11:21:50|||||||||206
1651576920000|2022-05-03 11:22:00|||||||||6
1651576940000|2022-05-03 11:22:20|||||||||2
1651576960000|2022-05-03 11:22:40|||||||||3
1651576970000|2022-05-03 11:22:50|||||||||5
1651576980000|2022-05-03 11:23:00|||||||||1
1651576990000|2022-05-03 11:23:10|||||||||24
1651577000000|2022-05-03 11:23:20|||||||||14
1651577010000|2022-05-03 11:23:30|||||||||12
1651577020000|2022-05-03 11:23:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|24
1651577030000|2022-05-03 11:23:50|||||||||6
1651577040000|2022-05-03 11:24:00|||||||||27
1651577050000|2022-05-03 11:24:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|580
1651577060000|2022-05-03 11:24:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|258
1651577080000|2022-05-03 11:24:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|17
1651577100000|2022-05-03 11:25:00|||||||||13
1651577110000|2022-05-03 11:25:10|||||||||3
1651577130000|2022-05-03 11:25:30|||||||||3
1651577140000|2022-05-03 11:25:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|70
1651577150000|2022-05-03 11:25:50|||||||||15
1651577160000|2022-05-03 11:26:00|||||||||1
1651577170000|2022-05-03 11:26:10|||||||||3
1651577180000|2022-05-03 11:26:20|||||||||11
1651577190000|2022-05-03 11:26:30|||||||||3
1651577210000|2022-05-03 11:26:50|||||||||3
1651577220000|2022-05-03 11:27:00|||||||||2
1651577230000|2022-05-03 11:27:10|||||||||24
1651577240000|2022-05-03 11:27:20|||||||||3
1651577250000|2022-05-03 11:27:30|||||||||4
1651577260000|2022-05-03 11:27:40|||||||||4
1651577270000|2022-05-03 11:27:50|||||||||140
1651577280000|2022-05-03 11:28:00|||||||||11
1651577290000|2022-05-03 11:28:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|101
1651577300000|2022-05-03 11:28:20|||||||||3
1651577310000|2022-05-03 11:28:30|||||||||6
1651577320000|2022-05-03 11:28:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|10
1651577330000|2022-05-03 11:28:50|||||||||5
1651577340000|2022-05-03 11:29:00|||||||||4
1651577350000|2022-05-03 11:29:10|||||||||4
1651577370000|2022-05-03 11:29:30|||||||||3
1651577380000|2022-05-03 11:29:40|||||||||3
1651577390000|2022-05-03 11:29:50|||||||||4
1651577410000|2022-05-03 11:30:10|||||||||23
1651577420000|2022-05-03 11:30:20|||||||||3
1651577430000|2022-05-03 11:30:30|||||||||3
1651577440000|2022-05-03 11:30:40|||||||||4
1651577450000|2022-05-03 11:30:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|113
1651577460000|2022-05-03 11:31:00|||||||||36
1651577480000|2022-05-03 11:31:20|||||||||6
1651577490000|2022-05-03 11:31:30|||||||||3
1651577500000|2022-05-03 11:31:40|||||||||28
1651577510000|2022-05-03 11:31:50|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|349
1651577520000|2022-05-03 11:32:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|43
1651577530000|2022-05-03 11:32:10|11845|11841|11845|11841|11845|11841|11845|11841|110
1651577540000|2022-05-03 11:32:20|||||||||60
1651577560000|2022-05-03 11:32:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|142
1651577570000|2022-05-03 11:32:50|||||||||14
1651577580000|2022-05-03 11:33:00|11844.2|11840.2|11845|11841|11845|11841|11843.4|11839.4|113
1651577590000|2022-05-03 11:33:10|||||||||305
1651577600000|2022-05-03 11:33:20|||||||||37
1651577610000|2022-05-03 11:33:30|||||||||191
1651577620000|2022-05-03 11:33:40|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|182
1651577630000|2022-05-03 11:33:50|11845|11841|11845|11841|11845|11841|11843.4|11839.4|29
1651577640000|2022-05-03 11:34:00|||||||||6
1651577650000|2022-05-03 11:34:10|||||||||2
1651577660000|2022-05-03 11:34:20|||||||||6
1651577670000|2022-05-03 11:34:30|||||||||3
1651577680000|2022-05-03 11:34:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|228
1651577690000|2022-05-03 11:34:50|||||||||4
1651577700000|2022-05-03 11:35:00|||||||||3
1651577710000|2022-05-03 11:35:10|||||||||5
1651577720000|2022-05-03 11:35:20|||||||||13
1651577730000|2022-05-03 11:35:30|||||||||3
1651577740000|2022-05-03 11:35:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|102
1651577750000|2022-05-03 11:35:50|||||||||3
1651577770000|2022-05-03 11:36:10|||||||||3
1651577780000|2022-05-03 11:36:20|||||||||7
1651577800000|2022-05-03 11:36:40|||||||||1
1651577810000|2022-05-03 11:36:50|11848.9|11844.9|11848.1|11844.1|11848.9|11844.9|11848.1|11844.1|160
1651577820000|2022-05-03 11:37:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|44
1651577840000|2022-05-03 11:37:20|||||||||3
1651577850000|2022-05-03 11:37:30|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|45
1651577860000|2022-05-03 11:37:40|||||||||54
1651577870000|2022-05-03 11:37:50|||||||||27
1651577880000|2022-05-03 11:38:00|||||||||108
1651577890000|2022-05-03 11:38:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|53
1651577900000|2022-05-03 11:38:20|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11850.4|11846.4|14
1651577920000|2022-05-03 11:38:40|||||||||104
1651577950000|2022-05-03 11:39:10|||||||||29
1651577960000|2022-05-03 11:39:20|||||||||105
1651577970000|2022-05-03 11:39:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|28
1651577980000|2022-05-03 11:39:40|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|174
1651578000000|2022-05-03 11:40:00|||||||||3
1651578020000|2022-05-03 11:40:20|||||||||8
1651578040000|2022-05-03 11:40:40|||||||||1
1651578070000|2022-05-03 11:41:10|||||||||1
1651578100000|2022-05-03 11:41:40|||||||||18
1651578110000|2022-05-03 11:41:50|||||||||1
1651578120000|2022-05-03 11:42:00|||||||||3
1651578140000|2022-05-03 11:42:20|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|224
1651578150000|2022-05-03 11:42:30|||||||||5
1651578170000|2022-05-03 11:42:50|||||||||51
1651578190000|2022-05-03 11:43:10|||||||||5
1651578210000|2022-05-03 11:43:30|||||||||1
1651578220000|2022-05-03 11:43:40|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|35
1651578230000|2022-05-03 11:43:50|||||||||238
1651578250000|2022-05-03 11:44:10|||||||||1005
1651578260000|2022-05-03 11:44:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|340
1651578270000|2022-05-03 11:44:30|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|149
1651578280000|2022-05-03 11:44:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|229
1651578290000|2022-05-03 11:44:50|||||||||3
1651578300000|2022-05-03 11:45:00|||||||||210
1651578320000|2022-05-03 11:45:20|||||||||25
1651578330000|2022-05-03 11:45:30|||||||||3
1651578340000|2022-05-03 11:45:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|232
1651578350000|2022-05-03 11:45:50|||||||||211
1651578360000|2022-05-03 11:46:00|||||||||1
1651578370000|2022-05-03 11:46:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11
1651578400000|2022-05-03 11:46:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|22
1651578410000|2022-05-03 11:46:50|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|260
1651578420000|2022-05-03 11:47:00|||||||||43
1651578430000|2022-05-03 11:47:10|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|93
1651578440000|2022-05-03 11:47:20|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|126
1651578450000|2022-05-03 11:47:30|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|36
1651578460000|2022-05-03 11:47:40|||||||||4
1651578490000|2022-05-03 11:48:10|||||||||164
1651578500000|2022-05-03 11:48:20|||||||||6
1651578510000|2022-05-03 11:48:30|||||||||4
1651578520000|2022-05-03 11:48:40|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|223
1651578530000|2022-05-03 11:48:50|||||||||13
1651578540000|2022-05-03 11:49:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|138
1651578560000|2022-05-03 11:49:20|||||||||160
1651578570000|2022-05-03 11:49:30|||||||||11
1651578580000|2022-05-03 11:49:40|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|159
1651578590000|2022-05-03 11:49:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|2
1651578600000|2022-05-03 11:50:00|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|176
1651578610000|2022-05-03 11:50:10|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|39
1651578620000|2022-05-03 11:50:20|11855.1|11851.1|11855.9|11851.9|11855.9|11851.9|11855.1|11851.1|20
1651578640000|2022-05-03 11:50:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|41
1651578650000|2022-05-03 11:50:50|||||||||7
1651578660000|2022-05-03 11:51:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|251
1651578680000|2022-05-03 11:51:20|||||||||380
1651578690000|2022-05-03 11:51:30|||||||||4
1651578700000|2022-05-03 11:51:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|258
1651578710000|2022-05-03 11:51:50|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|46
1651578720000|2022-05-03 11:52:00|||||||||28
1651578730000|2022-05-03 11:52:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|83
1651578740000|2022-05-03 11:52:20|||||||||8
1651578750000|2022-05-03 11:52:30|||||||||13
1651578760000|2022-05-03 11:52:40|||||||||2
1651578770000|2022-05-03 11:52:50|||||||||13
1651578780000|2022-05-03 11:53:00|||||||||28
1651578790000|2022-05-03 11:53:10|||||||||1
1651578800000|2022-05-03 11:53:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|223
1651578810000|2022-05-03 11:53:30|||||||||2
1651578820000|2022-05-03 11:53:40|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|132
1651578830000|2022-05-03 11:53:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|57
1651578860000|2022-05-03 11:54:20|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|250
1651578870000|2022-05-03 11:54:30|||||||||10
1651578880000|2022-05-03 11:54:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|235
1651578890000|2022-05-03 11:54:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|43
1651578900000|2022-05-03 11:55:00|||||||||50
1651578910000|2022-05-03 11:55:10|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|191
1651578920000|2022-05-03 11:55:20|||||||||10
1651578930000|2022-05-03 11:55:30|||||||||13
1651578940000|2022-05-03 11:55:40|||||||||12
1651578950000|2022-05-03 11:55:50|||||||||6
1651578960000|2022-05-03 11:56:00|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|417
1651578980000|2022-05-03 11:56:20|||||||||28
1651578990000|2022-05-03 11:56:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|149
1651579010000|2022-05-03 11:56:50|||||||||4
1651579020000|2022-05-03 11:57:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|48
1651579040000|2022-05-03 11:57:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|153
1651579060000|2022-05-03 11:57:40|||||||||23
1651579070000|2022-05-03 11:57:50|||||||||9
1651579080000|2022-05-03 11:58:00|||||||||1
1651579100000|2022-05-03 11:58:20|||||||||20
1651579110000|2022-05-03 11:58:30|||||||||195
1651579120000|2022-05-03 11:58:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|62
1651579130000|2022-05-03 11:58:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|9
1651579140000|2022-05-03 11:59:00|||||||||4
1651579160000|2022-05-03 11:59:20|11854.3|11850.3|11853.6|11849.6|11854.3|11850.3|11853.6|11849.6|189
1651579170000|2022-05-03 11:59:30|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|44
1651579180000|2022-05-03 11:59:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|38
1651579190000|2022-05-03 11:59:50|||||||||113
1651579200000|2022-05-03 12:00:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|135
1651579210000|2022-05-03 12:00:10|||||||||526
1651579220000|2022-05-03 12:00:20|||||||||7
1651579240000|2022-05-03 12:00:40|||||||||15
1651579250000|2022-05-03 12:00:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|312
1651579260000|2022-05-03 12:01:00|||||||||5
1651579270000|2022-05-03 12:01:10|||||||||27
1651579280000|2022-05-03 12:01:20|||||||||20
1651579290000|2022-05-03 12:01:30|||||||||50
1651579300000|2022-05-03 12:01:40|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|116
1651579320000|2022-05-03 12:02:00|||||||||106
1651579330000|2022-05-03 12:02:10|||||||||39
1651579340000|2022-05-03 12:02:20|||||||||222
1651579350000|2022-05-03 12:02:30|11859|11855|11859|11855|11859|11855|11859|11855|149
1651579360000|2022-05-03 12:02:40|||||||||38
1651579370000|2022-05-03 12:02:50|||||||||1
1651579380000|2022-05-03 12:03:00|||||||||240
1651579390000|2022-05-03 12:03:10|||||||||5
1651579400000|2022-05-03 12:03:20|||||||||8
1651579410000|2022-05-03 12:03:30|||||||||1
1651579420000|2022-05-03 12:03:40|||||||||6
1651579430000|2022-05-03 12:03:50|||||||||37
1651579440000|2022-05-03 12:04:00|||||||||10
1651579450000|2022-05-03 12:04:10|||||||||1
1651579460000|2022-05-03 12:04:20|||||||||2
1651579470000|2022-05-03 12:04:30|||||||||2
1651579480000|2022-05-03 12:04:40|||||||||163
1651579490000|2022-05-03 12:04:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|71
1651579500000|2022-05-03 12:05:00|11859|11855|11855.9|11851.9|11859|11855|11855.9|11851.9|715
1651579510000|2022-05-03 12:05:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|135
1651579530000|2022-05-03 12:05:30|||||||||108
1651579540000|2022-05-03 12:05:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|318
1651579550000|2022-05-03 12:05:50|||||||||1
1651579560000|2022-05-03 12:06:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|156
1651579570000|2022-05-03 12:06:10|11859|11855|11859|11855|11859|11855|11859|11855|256
1651579580000|2022-05-03 12:06:20|||||||||20
1651579590000|2022-05-03 12:06:30|||||||||7
1651579600000|2022-05-03 12:06:40|||||||||135
1651579610000|2022-05-03 12:06:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|26
1651579620000|2022-05-03 12:07:00|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|207
1651579640000|2022-05-03 12:07:20|||||||||10
1651579650000|2022-05-03 12:07:30|||||||||23
1651579660000|2022-05-03 12:07:40|||||||||556
1651579670000|2022-05-03 12:07:50|||||||||45
1651579680000|2022-05-03 12:08:00|||||||||324
1651579690000|2022-05-03 12:08:10|||||||||3
1651579700000|2022-05-03 12:08:20|||||||||137
1651579710000|2022-05-03 12:08:30|||||||||22
1651579720000|2022-05-03 12:08:40|||||||||7
1651579730000|2022-05-03 12:08:50|||||||||24
1651579740000|2022-05-03 12:09:00|||||||||512
1651579750000|2022-05-03 12:09:10|11859|11855|11859|11855|11860.6|11856.6|11859|11855|151
1651579760000|2022-05-03 12:09:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|266
1651579780000|2022-05-03 12:09:40|||||||||631
1651579790000|2022-05-03 12:09:50|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|325
1651579800000|2022-05-03 12:10:00|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|212
1651579810000|2022-05-03 12:10:10|11859|11855|11859|11855|11859|11855|11859|11855|21
1651579820000|2022-05-03 12:10:20|||||||||303
1651579830000|2022-05-03 12:10:30|||||||||48
1651579840000|2022-05-03 12:10:40|||||||||106
1651579850000|2022-05-03 12:10:50|11857.5|11853.5|11860.6|11856.6|11860.6|11856.6|11857.5|11853.5|505
1651579860000|2022-05-03 12:11:00|||||||||6
1651579870000|2022-05-03 12:11:10|11859|11855|11859|11855|11859|11855|11859|11855|262
1651579880000|2022-05-03 12:11:20|||||||||131
1651579900000|2022-05-03 12:11:40|||||||||108
1651579910000|2022-05-03 12:11:50|||||||||5
1651579920000|2022-05-03 12:12:00|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|194
1651579930000|2022-05-03 12:12:10|||||||||19
1651579940000|2022-05-03 12:12:20|||||||||8
1651579950000|2022-05-03 12:12:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|153
1651579960000|2022-05-03 12:12:40|||||||||6
1651579970000|2022-05-03 12:12:50|11859|11855|11859|11855|11859|11855|11859|11855|107
1651579980000|2022-05-03 12:13:00|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|11
1651579990000|2022-05-03 12:13:10|||||||||47
1651580000000|2022-05-03 12:13:20|||||||||1
1651580010000|2022-05-03 12:13:30|||||||||18
1651580020000|2022-05-03 12:13:40|||||||||31
1651580030000|2022-05-03 12:13:50|||||||||1
1651580040000|2022-05-03 12:14:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|47
1651580050000|2022-05-03 12:14:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|288
1651580060000|2022-05-03 12:14:20|11857.5|11853.5|11859|11855|11859|11855|11855.9|11851.9|124
1651580070000|2022-05-03 12:14:30|11857.5|11853.5|11855.9|11851.9|11859|11855|11855.9|11851.9|34
1651580080000|2022-05-03 12:14:40|||||||||654
1651580090000|2022-05-03 12:14:50|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|368
1651580100000|2022-05-03 12:15:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|77
1651580110000|2022-05-03 12:15:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|373
1651580120000|2022-05-03 12:15:20|||||||||6
1651580130000|2022-05-03 12:15:30|||||||||25
1651580140000|2022-05-03 12:15:40|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|119
1651580160000|2022-05-03 12:16:00|||||||||50
1651580170000|2022-05-03 12:16:10|11855.1|11851.1|11854.3|11850.3|11855.1|11851.1|11854.3|11850.3|5
1651580180000|2022-05-03 12:16:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|24
1651580190000|2022-05-03 12:16:30|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|133
1651580200000|2022-05-03 12:16:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|3
1651580210000|2022-05-03 12:16:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|61
1651580220000|2022-05-03 12:17:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|673
1651580230000|2022-05-03 12:17:10|||||||||51
1651580240000|2022-05-03 12:17:20|||||||||27
1651580250000|2022-05-03 12:17:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|152
1651580260000|2022-05-03 12:17:40|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|175
1651580280000|2022-05-03 12:18:00|||||||||44
1651580290000|2022-05-03 12:18:10|||||||||242
1651580300000|2022-05-03 12:18:20|||||||||176
1651580310000|2022-05-03 12:18:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|104
1651580330000|2022-05-03 12:18:50|||||||||5
1651580340000|2022-05-03 12:19:00|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|40
1651580350000|2022-05-03 12:19:10|||||||||4
1651580370000|2022-05-03 12:19:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|14
1651580380000|2022-05-03 12:19:40|||||||||29
1651580390000|2022-05-03 12:19:50|||||||||121
1651580400000|2022-05-03 12:20:00|11859|11855|11863.7|11859.7|11863.7|11859.7|11859|11855|669
1651580410000|2022-05-03 12:20:10|||||||||310
1651580420000|2022-05-03 12:20:20|||||||||62
1651580430000|2022-05-03 12:20:30|||||||||127
1651580440000|2022-05-03 12:20:40|||||||||79
1651580450000|2022-05-03 12:20:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|48
1651580460000|2022-05-03 12:21:00|||||||||173
1651580470000|2022-05-03 12:21:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|62
1651580480000|2022-05-03 12:21:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|520
1651580490000|2022-05-03 12:21:30|||||||||46
1651580500000|2022-05-03 12:21:40|||||||||28
1651580510000|2022-05-03 12:21:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|162
1651580520000|2022-05-03 12:22:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|101
1651580530000|2022-05-03 12:22:10|||||||||172
1651580540000|2022-05-03 12:22:20|||||||||153
1651580550000|2022-05-03 12:22:30|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|112
1651580560000|2022-05-03 12:22:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|43
1651580570000|2022-05-03 12:22:50|||||||||232
1651580580000|2022-05-03 12:23:00|11859|11855|11859|11855|11859|11855|11859|11855|73
1651580590000|2022-05-03 12:23:10|||||||||188
1651580600000|2022-05-03 12:23:20|||||||||44
1651580610000|2022-05-03 12:23:30|||||||||2
1651580620000|2022-05-03 12:23:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|408
1651580630000|2022-05-03 12:23:50|11859|11855|11859|11855|11859|11855|11859|11855|146
1651580640000|2022-05-03 12:24:00|||||||||118
1651580650000|2022-05-03 12:24:10|||||||||22
1651580660000|2022-05-03 12:24:20|||||||||30
1651580670000|2022-05-03 12:24:30|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|501
1651580680000|2022-05-03 12:24:40|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|838
1651580690000|2022-05-03 12:24:50|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|150
1651580700000|2022-05-03 12:25:00|||||||||287
1651580710000|2022-05-03 12:25:10|||||||||21
1651580720000|2022-05-03 12:25:20|||||||||62
1651580730000|2022-05-03 12:25:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|99
1651580740000|2022-05-03 12:25:40|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|63
1651580750000|2022-05-03 12:25:50|||||||||25
1651580760000|2022-05-03 12:26:00|||||||||2
1651580790000|2022-05-03 12:26:30|||||||||12
1651580800000|2022-05-03 12:26:40|||||||||10
1651580810000|2022-05-03 12:26:50|||||||||34
1651580820000|2022-05-03 12:27:00|||||||||10
1651580830000|2022-05-03 12:27:10|||||||||7
1651580850000|2022-05-03 12:27:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|36
1651580860000|2022-05-03 12:27:40|||||||||6
1651580870000|2022-05-03 12:27:50|||||||||5
1651580880000|2022-05-03 12:28:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|43
1651580890000|2022-05-03 12:28:10|||||||||3
1651580910000|2022-05-03 12:28:30|||||||||1
1651580920000|2022-05-03 12:28:40|||||||||47
1651580930000|2022-05-03 12:28:50|||||||||3
1651580940000|2022-05-03 12:29:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|116
1651580960000|2022-05-03 12:29:20|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|141
1651580970000|2022-05-03 12:29:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|27
1651580980000|2022-05-03 12:29:40|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|460
1651580990000|2022-05-03 12:29:50|||||||||27
1651581000000|2022-05-03 12:30:00|||||||||49
1651581010000|2022-05-03 12:30:10|||||||||19
1651581020000|2022-05-03 12:30:20|||||||||20
1651581030000|2022-05-03 12:30:30|||||||||2
1651581040000|2022-05-03 12:30:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|640
1651581050000|2022-05-03 12:30:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|215
1651581060000|2022-05-03 12:31:00|||||||||28
1651581070000|2022-05-03 12:31:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|100
1651581080000|2022-05-03 12:31:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|227
1651581090000|2022-05-03 12:31:30|||||||||269
1651581100000|2022-05-03 12:31:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|20
1651581110000|2022-05-03 12:31:50|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|177
1651581120000|2022-05-03 12:32:00|||||||||84
1651581130000|2022-05-03 12:32:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|214
1651581140000|2022-05-03 12:32:20|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|750
1651581150000|2022-05-03 12:32:30|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|185
1651581160000|2022-05-03 12:32:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|57
1651581170000|2022-05-03 12:32:50|||||||||1
1651581180000|2022-05-03 12:33:00|||||||||4
1651581190000|2022-05-03 12:33:10|||||||||5
1651581200000|2022-05-03 12:33:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|63
1651581210000|2022-05-03 12:33:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|270
1651581220000|2022-05-03 12:33:40|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|376
1651581230000|2022-05-03 12:33:50|||||||||218
1651581240000|2022-05-03 12:34:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|243
1651581250000|2022-05-03 12:34:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|178
1651581260000|2022-05-03 12:34:20|||||||||48
1651581270000|2022-05-03 12:34:30|||||||||12
1651581280000|2022-05-03 12:34:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|306
1651581290000|2022-05-03 12:34:50|||||||||13
1651581300000|2022-05-03 12:35:00|||||||||5
1651581310000|2022-05-03 12:35:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|312
1651581320000|2022-05-03 12:35:20|||||||||126
1651581330000|2022-05-03 12:35:30|||||||||14
1651581340000|2022-05-03 12:35:40|||||||||142
1651581360000|2022-05-03 12:36:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|345
1651581380000|2022-05-03 12:36:20|||||||||35
1651581390000|2022-05-03 12:36:30|||||||||20
1651581400000|2022-05-03 12:36:40|||||||||100
1651581410000|2022-05-03 12:36:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|144
1651581420000|2022-05-03 12:37:00|||||||||12
1651581430000|2022-05-03 12:37:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|192
1651581440000|2022-05-03 12:37:20|||||||||108
1651581450000|2022-05-03 12:37:30|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|216
1651581470000|2022-05-03 12:37:50|||||||||301
1651581480000|2022-05-03 12:38:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|240
1651581490000|2022-05-03 12:38:10|||||||||1
1651581500000|2022-05-03 12:38:20|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|295
1651581510000|2022-05-03 12:38:30|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|7
1651581530000|2022-05-03 12:38:50|||||||||10
1651581540000|2022-05-03 12:39:00|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|506
1651581550000|2022-05-03 12:39:10|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|391
1651581560000|2022-05-03 12:39:20|||||||||3
1651581570000|2022-05-03 12:39:30|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|30
1651581580000|2022-05-03 12:39:40|||||||||104
1651581590000|2022-05-03 12:39:50|||||||||58
1651581600000|2022-05-03 12:40:00|||||||||15
1651581610000|2022-05-03 12:40:10|||||||||22
1651581620000|2022-05-03 12:40:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|45
1651581630000|2022-05-03 12:40:30|11859|11855|11859|11855|11859|11855|11859|11855|129
1651581640000|2022-05-03 12:40:40|||||||||10
1651581650000|2022-05-03 12:40:50|||||||||153
1651581660000|2022-05-03 12:41:00|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|985
1651581670000|2022-05-03 12:41:10|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|361
1651581680000|2022-05-03 12:41:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|83
1651581690000|2022-05-03 12:41:30|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|104
1651581710000|2022-05-03 12:41:50|||||||||144
1651581720000|2022-05-03 12:42:00|||||||||24
1651581730000|2022-05-03 12:42:10|||||||||26
1651581740000|2022-05-03 12:42:20|||||||||49
1651581750000|2022-05-03 12:42:30|||||||||158
1651581760000|2022-05-03 12:42:40|||||||||238
1651581770000|2022-05-03 12:42:50|||||||||12
1651581780000|2022-05-03 12:43:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|38
1651581790000|2022-05-03 12:43:10|11859|11855|11859|11855|11859|11855|11859|11855|298
1651581800000|2022-05-03 12:43:20|||||||||6
1651581810000|2022-05-03 12:43:30|11857.5|11853.5|11857.5|11853.5|11859|11855|11857.5|11853.5|211
1651581820000|2022-05-03 12:43:40|11859|11855|11859|11855|11859|11855|11857.5|11853.5|151
1651581830000|2022-05-03 12:43:50|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|108
1651581840000|2022-05-03 12:44:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|255
1651581850000|2022-05-03 12:44:10|11859|11855|11859|11855|11859|11855|11859|11855|25
1651581860000|2022-05-03 12:44:20|11857.5|11853.5|11858.3|11854.3|11858.3|11854.3|11857.5|11853.5|325
1651581870000|2022-05-03 12:44:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|1
1651581880000|2022-05-03 12:44:40|11858.3|11854.3|11857.5|11853.5|11858.3|11854.3|11857.5|11853.5|14
1651581890000|2022-05-03 12:44:50|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|134
1651581910000|2022-05-03 12:45:10|||||||||5
1651581920000|2022-05-03 12:45:20|||||||||6
1651581930000|2022-05-03 12:45:30|||||||||17
1651581940000|2022-05-03 12:45:40|||||||||25
1651581950000|2022-05-03 12:45:50|11859|11855|11859|11855|11859|11855|11859|11855|60
1651581960000|2022-05-03 12:46:00|||||||||7
1651581970000|2022-05-03 12:46:10|||||||||11
1651581990000|2022-05-03 12:46:30|||||||||4
1651582000000|2022-05-03 12:46:40|||||||||2
1651582010000|2022-05-03 12:46:50|||||||||10
1651582020000|2022-05-03 12:47:00|||||||||3
1651582030000|2022-05-03 12:47:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|8
1651582040000|2022-05-03 12:47:20|11859|11855|11859|11855|11859|11855|11859|11855|2
1651582050000|2022-05-03 12:47:30|||||||||31
1651582060000|2022-05-03 12:47:40|||||||||1
1651582070000|2022-05-03 12:47:50|||||||||1
1651582080000|2022-05-03 12:48:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|402
1651582090000|2022-05-03 12:48:10|||||||||46
1651582100000|2022-05-03 12:48:20|||||||||138
1651582110000|2022-05-03 12:48:30|||||||||1
1651582120000|2022-05-03 12:48:40|||||||||4
1651582130000|2022-05-03 12:48:50|11859|11855|11859|11855|11859|11855|11859|11855|84
1651582140000|2022-05-03 12:49:00|||||||||96
1651582150000|2022-05-03 12:49:10|||||||||56
1651582160000|2022-05-03 12:49:20|||||||||3
1651582170000|2022-05-03 12:49:30|||||||||47
1651582180000|2022-05-03 12:49:40|||||||||6
1651582190000|2022-05-03 12:49:50|||||||||4
1651582200000|2022-05-03 12:50:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|215
1651582210000|2022-05-03 12:50:10|||||||||86
1651582220000|2022-05-03 12:50:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|112
1651582230000|2022-05-03 12:50:30|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|138
1651582240000|2022-05-03 12:50:40|||||||||8
1651582250000|2022-05-03 12:50:50|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|39
1651582260000|2022-05-03 12:51:00|||||||||20
1651582270000|2022-05-03 12:51:10|||||||||1
1651582280000|2022-05-03 12:51:20|||||||||1
1651582290000|2022-05-03 12:51:30|||||||||68
1651582300000|2022-05-03 12:51:40|||||||||55
1651582310000|2022-05-03 12:51:50|||||||||57
1651582320000|2022-05-03 12:52:00|||||||||9
1651582330000|2022-05-03 12:52:10|||||||||14
1651582340000|2022-05-03 12:52:20|||||||||218
1651582350000|2022-05-03 12:52:30|||||||||142
1651582360000|2022-05-03 12:52:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|67
1651582370000|2022-05-03 12:52:50|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|322
1651582380000|2022-05-03 12:53:00|||||||||52
1651582390000|2022-05-03 12:53:10|||||||||2
1651582400000|2022-05-03 12:53:20|||||||||3
1651582410000|2022-05-03 12:53:30|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|261
1651582420000|2022-05-03 12:53:40|||||||||10
1651582430000|2022-05-03 12:53:50|||||||||13
1651582450000|2022-05-03 12:54:10|||||||||5
1651582460000|2022-05-03 12:54:20|||||||||14
1651582470000|2022-05-03 12:54:30|||||||||44
1651582480000|2022-05-03 12:54:40|11859|11855|11859|11855|11859|11855|11859|11855|337
1651582490000|2022-05-03 12:54:50|||||||||4
1651582500000|2022-05-03 12:55:00|||||||||9
1651582510000|2022-05-03 12:55:10|||||||||257
1651582520000|2022-05-03 12:55:20|||||||||61
1651582530000|2022-05-03 12:55:30|||||||||180
1651582540000|2022-05-03 12:55:40|||||||||11
1651582550000|2022-05-03 12:55:50|||||||||3
1651582560000|2022-05-03 12:56:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|29
1651582570000|2022-05-03 12:56:10|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|171
1651582580000|2022-05-03 12:56:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|109
1651582590000|2022-05-03 12:56:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|396
1651582600000|2022-05-03 12:56:40|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|1021
1651582610000|2022-05-03 12:56:50|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|180
1651582620000|2022-05-03 12:57:00|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|862
1651582630000|2022-05-03 12:57:10|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|1095
1651582640000|2022-05-03 12:57:20|11857.5|11853.5|11857.5|11853.5|11859|11855|11857.5|11853.5|525
1651582650000|2022-05-03 12:57:30|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|339
1651582660000|2022-05-03 12:57:40|||||||||100
1651582670000|2022-05-03 12:57:50|||||||||11
1651582680000|2022-05-03 12:58:00|||||||||38
1651582690000|2022-05-03 12:58:10|11859|11855|11859|11855|11859|11855|11859|11855|628
1651582700000|2022-05-03 12:58:20|||||||||11
1651582710000|2022-05-03 12:58:30|||||||||201
1651582720000|2022-05-03 12:58:40|||||||||1
1651582730000|2022-05-03 12:58:50|||||||||1
1651582740000|2022-05-03 12:59:00|||||||||20
1651582750000|2022-05-03 12:59:10|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|316
1651582760000|2022-05-03 12:59:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|513
1651582770000|2022-05-03 12:59:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|12
1651582780000|2022-05-03 12:59:40|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|814
1651582790000|2022-05-03 12:59:50|||||||||3
1651582800000|2022-05-03 13:00:00|||||||||142
1651582810000|2022-05-03 13:00:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|72
1651582820000|2022-05-03 13:00:20|11864.5|11860.5|11865.3|11861.3|11865.3|11861.3|11864.5|11860.5|187
1651582830000|2022-05-03 13:00:30|||||||||40
1651582840000|2022-05-03 13:00:40|||||||||104
1651582850000|2022-05-03 13:00:50|||||||||29
1651582860000|2022-05-03 13:01:00|||||||||36
1651582870000|2022-05-03 13:01:10|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|423
1651582880000|2022-05-03 13:01:20|||||||||438
1651582890000|2022-05-03 13:01:30|||||||||18
1651582900000|2022-05-03 13:01:40|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|784
1651582910000|2022-05-03 13:01:50|11870|11866|11870|11866|11870|11866|11870|11866|25
1651582920000|2022-05-03 13:02:00|||||||||13
1651582930000|2022-05-03 13:02:10|||||||||676
1651582940000|2022-05-03 13:02:20|11870.8|11866.8|11873.1|11869.1|11873.1|11869.1|11870.8|11866.8|249
1651582950000|2022-05-03 13:02:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|189
1651582960000|2022-05-03 13:02:40|||||||||90
1651582970000|2022-05-03 13:02:50|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|827
1651582980000|2022-05-03 13:03:00|||||||||533
1651582990000|2022-05-03 13:03:10|||||||||5
1651583000000|2022-05-03 13:03:20|||||||||195
1651583010000|2022-05-03 13:03:30|||||||||37
1651583020000|2022-05-03 13:03:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|235
1651583030000|2022-05-03 13:03:50|||||||||408
1651583040000|2022-05-03 13:04:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|266
1651583050000|2022-05-03 13:04:10|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|998
1651583060000|2022-05-03 13:04:20|||||||||107
1651583070000|2022-05-03 13:04:30|||||||||140
1651583080000|2022-05-03 13:04:40|||||||||76
1651583090000|2022-05-03 13:04:50|||||||||291
1651583100000|2022-05-03 13:05:00|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|228
1651583110000|2022-05-03 13:05:10|||||||||1052
1651583120000|2022-05-03 13:05:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|82
1651583130000|2022-05-03 13:05:30|||||||||180
1651583140000|2022-05-03 13:05:40|||||||||306
1651583150000|2022-05-03 13:05:50|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|201
1651583160000|2022-05-03 13:06:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|53
1651583170000|2022-05-03 13:06:10|||||||||97
1651583180000|2022-05-03 13:06:20|||||||||158
1651583190000|2022-05-03 13:06:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|113
1651583200000|2022-05-03 13:06:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|482
1651583210000|2022-05-03 13:06:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|130
1651583220000|2022-05-03 13:07:00|||||||||418
1651583230000|2022-05-03 13:07:10|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|302
1651583240000|2022-05-03 13:07:20|||||||||503
1651583250000|2022-05-03 13:07:30|||||||||136
1651583260000|2022-05-03 13:07:40|||||||||39
1651583270000|2022-05-03 13:07:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|464
1651583280000|2022-05-03 13:08:00|||||||||154
1651583290000|2022-05-03 13:08:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|1232
1651583300000|2022-05-03 13:08:20|11877|11873|11877.8|11873.8|11877.8|11873.8|11877|11873|1481
1651583310000|2022-05-03 13:08:30|11876.2|11872.2|11877|11873|11877|11873|11876.2|11872.2|301
1651583320000|2022-05-03 13:08:40|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|398
1651583330000|2022-05-03 13:08:50|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|142
1651583340000|2022-05-03 13:09:00|||||||||115
1651583350000|2022-05-03 13:09:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|169
1651583360000|2022-05-03 13:09:20|||||||||291
1651583370000|2022-05-03 13:09:30|||||||||113
1651583380000|2022-05-03 13:09:40|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|201
1651583390000|2022-05-03 13:09:50|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|206
1651583400000|2022-05-03 13:10:00|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|25
1651583410000|2022-05-03 13:10:10|||||||||26
1651583420000|2022-05-03 13:10:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|347
1651583430000|2022-05-03 13:10:30|||||||||78
1651583440000|2022-05-03 13:10:40|||||||||1
1651583450000|2022-05-03 13:10:50|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|68
1651583460000|2022-05-03 13:11:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|229
1651583470000|2022-05-03 13:11:10|||||||||40
1651583480000|2022-05-03 13:11:20|||||||||108
1651583490000|2022-05-03 13:11:30|||||||||75
1651583500000|2022-05-03 13:11:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|86
1651583510000|2022-05-03 13:11:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|141
1651583520000|2022-05-03 13:12:00|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|147
1651583530000|2022-05-03 13:12:10|||||||||17
1651583540000|2022-05-03 13:12:20|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|214
1651583550000|2022-05-03 13:12:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|232
1651583560000|2022-05-03 13:12:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|599
1651583570000|2022-05-03 13:12:50|||||||||3
1651583580000|2022-05-03 13:13:00|||||||||63
1651583590000|2022-05-03 13:13:10|||||||||6
1651583600000|2022-05-03 13:13:20|||||||||157
1651583610000|2022-05-03 13:13:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|461
1651583620000|2022-05-03 13:13:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|10
1651583630000|2022-05-03 13:13:50|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|282
1651583640000|2022-05-03 13:14:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|22
1651583650000|2022-05-03 13:14:10|||||||||354
1651583660000|2022-05-03 13:14:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|206
1651583670000|2022-05-03 13:14:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|309
1651583680000|2022-05-03 13:14:40|11884|11880|11884|11880|11884|11880|11884|11880|519
1651583690000|2022-05-03 13:14:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|128
1651583700000|2022-05-03 13:15:00|||||||||29
1651583710000|2022-05-03 13:15:10|||||||||277
1651583720000|2022-05-03 13:15:20|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|381
1651583730000|2022-05-03 13:15:30|||||||||28
1651583740000|2022-05-03 13:15:40|||||||||277
1651583750000|2022-05-03 13:15:50|||||||||322
1651583760000|2022-05-03 13:16:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|59
1651583770000|2022-05-03 13:16:10|11884|11880|11884|11880|11884|11880|11884|11880|598
1651583780000|2022-05-03 13:16:20|||||||||74
1651583790000|2022-05-03 13:16:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|593
1651583800000|2022-05-03 13:16:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|91
1651583810000|2022-05-03 13:16:50|||||||||9
1651583820000|2022-05-03 13:17:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|491
1651583830000|2022-05-03 13:17:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|1172
1651583840000|2022-05-03 13:17:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|45
1651583850000|2022-05-03 13:17:30|||||||||62
1651583860000|2022-05-03 13:17:40|||||||||41
1651583870000|2022-05-03 13:17:50|||||||||100
1651583900000|2022-05-03 13:18:20|||||||||49
1651583910000|2022-05-03 13:18:30|||||||||1613
1651583920000|2022-05-03 13:18:40|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|336
1651583930000|2022-05-03 13:18:50|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|421
1651583940000|2022-05-03 13:19:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|29
1651583950000|2022-05-03 13:19:10|||||||||46
1651583960000|2022-05-03 13:19:20|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|1119
1651583970000|2022-05-03 13:19:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|86
1651583980000|2022-05-03 13:19:40|||||||||1
1651583990000|2022-05-03 13:19:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|54
1651584000000|2022-05-03 13:20:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|79
1651584020000|2022-05-03 13:20:20|||||||||2
1651584050000|2022-05-03 13:20:50|||||||||12
1651584060000|2022-05-03 13:21:00|11884|11880|11884|11880|11884|11880|11884|11880|417
1651584070000|2022-05-03 13:21:10|||||||||2
1651584080000|2022-05-03 13:21:20|||||||||10
1651584090000|2022-05-03 13:21:30|||||||||112
1651584100000|2022-05-03 13:21:40|||||||||4
1651584110000|2022-05-03 13:21:50|||||||||357
1651584120000|2022-05-03 13:22:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|129
1651584130000|2022-05-03 13:22:10|11884|11880|11884|11880|11884|11880|11884|11880|72
1651584140000|2022-05-03 13:22:20|||||||||28
1651584150000|2022-05-03 13:22:30|11883.3|11879.3|11884|11880|11884|11880|11883.3|11879.3|25
1651584160000|2022-05-03 13:22:40|||||||||2
1651584170000|2022-05-03 13:22:50|||||||||31
1651584180000|2022-05-03 13:23:00|||||||||267
1651584190000|2022-05-03 13:23:10|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|63
1651584200000|2022-05-03 13:23:20|||||||||141
1651584210000|2022-05-03 13:23:30|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|108
1651584220000|2022-05-03 13:23:40|11884|11880|11884|11880|11884|11880|11884|11880|161
1651584230000|2022-05-03 13:23:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|192
1651584240000|2022-05-03 13:24:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|219
1651584250000|2022-05-03 13:24:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|34
1651584260000|2022-05-03 13:24:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|545
1651584270000|2022-05-03 13:24:30|11887.9|11883.9|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|730
1651584280000|2022-05-03 13:24:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|97
1651584290000|2022-05-03 13:24:50|||||||||170
1651584300000|2022-05-03 13:25:00|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|219
1651584310000|2022-05-03 13:25:10|||||||||400
1651584320000|2022-05-03 13:25:20|||||||||49
1651584330000|2022-05-03 13:25:30|11883.3|11879.3|11884|11880|11884|11880|11883.3|11879.3|124
1651584340000|2022-05-03 13:25:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|170
1651584350000|2022-05-03 13:25:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|62
1651584360000|2022-05-03 13:26:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|142
1651584370000|2022-05-03 13:26:10|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|455
1651584380000|2022-05-03 13:26:20|11884|11880|11884|11880|11884|11880|11884|11880|344
1651584390000|2022-05-03 13:26:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|42
1651584400000|2022-05-03 13:26:40|||||||||216
1651584410000|2022-05-03 13:26:50|||||||||57
1651584420000|2022-05-03 13:27:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|501
1651584430000|2022-05-03 13:27:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|768
1651584440000|2022-05-03 13:27:20|||||||||229
1651584450000|2022-05-03 13:27:30|||||||||126
1651584460000|2022-05-03 13:27:40|||||||||339
1651584470000|2022-05-03 13:27:50|||||||||126
1651584490000|2022-05-03 13:28:10|11885.6|11881.6|11888.7|11884.7|11888.7|11884.7|11885.6|11881.6|1918
1651584500000|2022-05-03 13:28:20|||||||||10
1651584510000|2022-05-03 13:28:30|||||||||223
1651584520000|2022-05-03 13:28:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|162
1651584530000|2022-05-03 13:28:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|52
1651584540000|2022-05-03 13:29:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|199
1651584550000|2022-05-03 13:29:10|||||||||1
1651584560000|2022-05-03 13:29:20|||||||||1
1651584570000|2022-05-03 13:29:30|||||||||111
1651584580000|2022-05-03 13:29:40|||||||||566
1651584600000|2022-05-03 13:30:00|||||||||25
1651584610000|2022-05-03 13:30:10|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|667
1651584620000|2022-05-03 13:30:20|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|232
1651584630000|2022-05-03 13:30:30|11887.2|11883.2|11891.8|11887.8|11891.8|11887.8|11887.2|11883.2|1364
1651584640000|2022-05-03 13:30:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|174
1651584650000|2022-05-03 13:30:50|||||||||9
1651584660000|2022-05-03 13:31:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|179
1651584670000|2022-05-03 13:31:10|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|1338
1651584680000|2022-05-03 13:31:20|||||||||69
1651584690000|2022-05-03 13:31:30|||||||||790
1651584700000|2022-05-03 13:31:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|1427
1651584710000|2022-05-03 13:31:50|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|115
1651584720000|2022-05-03 13:32:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|146
1651584730000|2022-05-03 13:32:10|11885.6|11881.6|11888.7|11884.7|11888.7|11884.7|11885.6|11881.6|616
1651584740000|2022-05-03 13:32:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|1059
1651584750000|2022-05-03 13:32:30|11884|11880|11887.2|11883.2|11887.2|11883.2|11884|11880|708
1651584760000|2022-05-03 13:32:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|230
1651584770000|2022-05-03 13:32:50|||||||||408
1651584780000|2022-05-03 13:33:00|||||||||127
1651584790000|2022-05-03 13:33:10|||||||||67
1651584800000|2022-05-03 13:33:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|456
1651584810000|2022-05-03 13:33:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|197
1651584820000|2022-05-03 13:33:40|11884|11880|11884|11880|11885.6|11881.6|11884|11880|888
1651584830000|2022-05-03 13:33:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|105
1651584840000|2022-05-03 13:34:00|||||||||93
1651584850000|2022-05-03 13:34:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|19
1651584860000|2022-05-03 13:34:20|||||||||17
1651584870000|2022-05-03 13:34:30|11884|11880|11884|11880|11884|11880|11882.5|11878.5|184
1651584880000|2022-05-03 13:34:40|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|246
1651584890000|2022-05-03 13:34:50|||||||||131
1651584900000|2022-05-03 13:35:00|||||||||131
1651584910000|2022-05-03 13:35:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884.8|11880.8|330
1651584920000|2022-05-03 13:35:20|||||||||36
1651584930000|2022-05-03 13:35:30|||||||||478
1651584940000|2022-05-03 13:35:40|||||||||214
1651584950000|2022-05-03 13:35:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|129
1651584960000|2022-05-03 13:36:00|||||||||20
1651584970000|2022-05-03 13:36:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|151
1651584980000|2022-05-03 13:36:20|11884|11880|11884|11880|11884|11880|11884|11880|6
1651584990000|2022-05-03 13:36:30|||||||||15
1651585000000|2022-05-03 13:36:40|||||||||42
1651585010000|2022-05-03 13:36:50|||||||||58
1651585020000|2022-05-03 13:37:00|11885.6|11881.6|11882.5|11878.5|11885.6|11881.6|11882.5|11878.5|461
1651585030000|2022-05-03 13:37:10|11884|11880|11884|11880|11884|11880|11884|11880|150
1651585040000|2022-05-03 13:37:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|328
1651585050000|2022-05-03 13:37:30|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|79
1651585060000|2022-05-03 13:37:40|||||||||36
1651585070000|2022-05-03 13:37:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|201
1651585080000|2022-05-03 13:38:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|538
1651585090000|2022-05-03 13:38:10|||||||||28
1651585100000|2022-05-03 13:38:20|||||||||161
1651585110000|2022-05-03 13:38:30|||||||||104
1651585120000|2022-05-03 13:38:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|731
1651585130000|2022-05-03 13:38:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|1018
1651585140000|2022-05-03 13:39:00|||||||||35
1651585150000|2022-05-03 13:39:10|||||||||122
1651585160000|2022-05-03 13:39:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|611
1651585170000|2022-05-03 13:39:30|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|871
1651585180000|2022-05-03 13:39:40|||||||||101
1651585190000|2022-05-03 13:39:50|||||||||20
1651585200000|2022-05-03 13:40:00|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|611
1651585210000|2022-05-03 13:40:10|||||||||34
1651585220000|2022-05-03 13:40:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|46
1651585230000|2022-05-03 13:40:30|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|1063
1651585240000|2022-05-03 13:40:40|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|626
1651585250000|2022-05-03 13:40:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|388
1651585260000|2022-05-03 13:41:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|72
1651585270000|2022-05-03 13:41:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|111
1651585280000|2022-05-03 13:41:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|542
1651585290000|2022-05-03 13:41:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|48
1651585300000|2022-05-03 13:41:40|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|187
1651585310000|2022-05-03 13:41:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|342
1651585320000|2022-05-03 13:42:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|16
1651585330000|2022-05-03 13:42:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|274
1651585340000|2022-05-03 13:42:20|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|430
1651585350000|2022-05-03 13:42:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|216
1651585360000|2022-05-03 13:42:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|182
1651585370000|2022-05-03 13:42:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|19
1651585380000|2022-05-03 13:43:00|||||||||152
1651585390000|2022-05-03 13:43:10|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|818
1651585400000|2022-05-03 13:43:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|454
1651585410000|2022-05-03 13:43:30|||||||||10
1651585420000|2022-05-03 13:43:40|||||||||53
1651585430000|2022-05-03 13:43:50|||||||||8
1651585440000|2022-05-03 13:44:00|||||||||3
1651585450000|2022-05-03 13:44:10|||||||||58
1651585460000|2022-05-03 13:44:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|390
1651585470000|2022-05-03 13:44:30|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|383
1651585480000|2022-05-03 13:44:40|||||||||432
1651585490000|2022-05-03 13:44:50|||||||||7
1651585500000|2022-05-03 13:45:00|||||||||23
1651585510000|2022-05-03 13:45:10|||||||||45
1651585520000|2022-05-03 13:45:20|||||||||62
1651585530000|2022-05-03 13:45:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|503
1651585540000|2022-05-03 13:45:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|124
1651585560000|2022-05-03 13:46:00|||||||||35
1651585570000|2022-05-03 13:46:10|||||||||16
1651585580000|2022-05-03 13:46:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|247
1651585590000|2022-05-03 13:46:30|||||||||4
1651585600000|2022-05-03 13:46:40|||||||||671
1651585610000|2022-05-03 13:46:50|||||||||9
1651585620000|2022-05-03 13:47:00|||||||||28
1651585630000|2022-05-03 13:47:10|||||||||76
1651585640000|2022-05-03 13:47:20|||||||||151
1651585650000|2022-05-03 13:47:30|||||||||48
1651585660000|2022-05-03 13:47:40|||||||||79
1651585670000|2022-05-03 13:47:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|828
1651585680000|2022-05-03 13:48:00|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|1035
1651585690000|2022-05-03 13:48:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|672
1651585700000|2022-05-03 13:48:20|||||||||27
1651585710000|2022-05-03 13:48:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|35
1651585720000|2022-05-03 13:48:40|||||||||171
1651585730000|2022-05-03 13:48:50|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|89
1651585740000|2022-05-03 13:49:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|49
1651585770000|2022-05-03 13:49:30|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|55
1651585780000|2022-05-03 13:49:40|||||||||1
1651585790000|2022-05-03 13:49:50|11883.3|11879.3|11884|11880|11884|11880|11882.5|11878.5|75
1651585800000|2022-05-03 13:50:00|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884.8|11880.8|161
1651585810000|2022-05-03 13:50:10|||||||||99
1651585820000|2022-05-03 13:50:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|48
1651585830000|2022-05-03 13:50:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|248
1651585840000|2022-05-03 13:50:40|||||||||36
1651585850000|2022-05-03 13:50:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|568
1651585860000|2022-05-03 13:51:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|72
1651585870000|2022-05-03 13:51:10|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|74
1651585880000|2022-05-03 13:51:20|||||||||143
1651585890000|2022-05-03 13:51:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|134
1651585900000|2022-05-03 13:51:40|||||||||6
1651585910000|2022-05-03 13:51:50|||||||||36
1651585920000|2022-05-03 13:52:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|41
1651585930000|2022-05-03 13:52:10|||||||||46
1651585940000|2022-05-03 13:52:20|||||||||136
1651585950000|2022-05-03 13:52:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|102
1651585960000|2022-05-03 13:52:40|||||||||157
1651585970000|2022-05-03 13:52:50|||||||||1
1651585980000|2022-05-03 13:53:00|||||||||294
1651585990000|2022-05-03 13:53:10|||||||||259
1651586000000|2022-05-03 13:53:20|||||||||44
1651586010000|2022-05-03 13:53:30|||||||||109
1651586020000|2022-05-03 13:53:40|||||||||2
1651586030000|2022-05-03 13:53:50|||||||||13
1651586040000|2022-05-03 13:54:00|||||||||330
1651586050000|2022-05-03 13:54:10|||||||||36
1651586060000|2022-05-03 13:54:20|||||||||13
1651586070000|2022-05-03 13:54:30|||||||||8
1651586080000|2022-05-03 13:54:40|||||||||195
1651586090000|2022-05-03 13:54:50|||||||||2
1651586100000|2022-05-03 13:55:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|101
1651586110000|2022-05-03 13:55:10|||||||||12
1651586120000|2022-05-03 13:55:20|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|364
1651586130000|2022-05-03 13:55:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|142
1651586140000|2022-05-03 13:55:40|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|410
1651586150000|2022-05-03 13:55:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|110
1651586160000|2022-05-03 13:56:00|||||||||64
1651586170000|2022-05-03 13:56:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|118
1651586180000|2022-05-03 13:56:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|18
1651586190000|2022-05-03 13:56:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|8
1651586200000|2022-05-03 13:56:40|||||||||13
1651586210000|2022-05-03 13:56:50|||||||||396
1651586220000|2022-05-03 13:57:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|399
1651586230000|2022-05-03 13:57:10|||||||||10
1651586240000|2022-05-03 13:57:20|||||||||31
1651586250000|2022-05-03 13:57:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|752
1651586260000|2022-05-03 13:57:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|2062
1651586270000|2022-05-03 13:57:50|||||||||213
1651586280000|2022-05-03 13:58:00|||||||||190
1651586290000|2022-05-03 13:58:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|250
1651586300000|2022-05-03 13:58:20|11895|11891|11895|11891|11895|11891|11895|11891|1071
1651586310000|2022-05-03 13:58:30|||||||||33
1651586320000|2022-05-03 13:58:40|||||||||20
1651586330000|2022-05-03 13:58:50|||||||||128
1651586340000|2022-05-03 13:59:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|796
1651586350000|2022-05-03 13:59:10|||||||||22
1651586360000|2022-05-03 13:59:20|||||||||91
1651586370000|2022-05-03 13:59:30|||||||||896
1651586380000|2022-05-03 13:59:40|||||||||64
1651586390000|2022-05-03 13:59:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|156
1651586400000|2022-05-03 14:00:00|11893.4|11889.4|11890.3|11886.3|11895|11891|11890.3|11886.3|633
1651586410000|2022-05-03 14:00:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|486
1651586420000|2022-05-03 14:00:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|489
1651586430000|2022-05-03 14:00:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|717
1651586440000|2022-05-03 14:00:40|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|852
1651586450000|2022-05-03 14:00:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|893
1651586460000|2022-05-03 14:01:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|167
1651586470000|2022-05-03 14:01:10|||||||||747
1651586480000|2022-05-03 14:01:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|568
1651586490000|2022-05-03 14:01:30|||||||||28
1651586500000|2022-05-03 14:01:40|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|15
1651586510000|2022-05-03 14:01:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|202
1651586520000|2022-05-03 14:02:00|||||||||36
1651586530000|2022-05-03 14:02:10|11884|11880|11884|11880|11884|11880|11884|11880|304
1651586540000|2022-05-03 14:02:20|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|340
1651586550000|2022-05-03 14:02:30|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|199
1651586560000|2022-05-03 14:02:40|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|208
1651586570000|2022-05-03 14:02:50|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|437
1651586580000|2022-05-03 14:03:00|11879.3|11875.3|11880.9|11876.9|11882.5|11878.5|11879.3|11875.3|405
1651586590000|2022-05-03 14:03:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|200
1651586600000|2022-05-03 14:03:20|||||||||8
1651586610000|2022-05-03 14:03:30|||||||||317
1651586620000|2022-05-03 14:03:40|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|44
1651586630000|2022-05-03 14:03:50|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|318
1651586640000|2022-05-03 14:04:00|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|368
1651586650000|2022-05-03 14:04:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|166
1651586660000|2022-05-03 14:04:20|||||||||32
1651586670000|2022-05-03 14:04:30|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|56
1651586680000|2022-05-03 14:04:40|||||||||1
1651586690000|2022-05-03 14:04:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|125
1651586700000|2022-05-03 14:05:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|451
1651586710000|2022-05-03 14:05:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|189
1651586720000|2022-05-03 14:05:20|||||||||53
1651586730000|2022-05-03 14:05:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|430
1651586740000|2022-05-03 14:05:40|||||||||123
1651586750000|2022-05-03 14:05:50|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|283
1651586760000|2022-05-03 14:06:00|||||||||797
1651586770000|2022-05-03 14:06:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|634
1651586780000|2022-05-03 14:06:20|||||||||408
1651586790000|2022-05-03 14:06:30|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|160
1651586800000|2022-05-03 14:06:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|781
1651586810000|2022-05-03 14:06:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|85
1651586820000|2022-05-03 14:07:00|||||||||93
1651586830000|2022-05-03 14:07:10|||||||||202
1651586840000|2022-05-03 14:07:20|||||||||14
1651586850000|2022-05-03 14:07:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|69
1651586860000|2022-05-03 14:07:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|72
1651586870000|2022-05-03 14:07:50|||||||||48
1651586880000|2022-05-03 14:08:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|278
1651586890000|2022-05-03 14:08:10|11877.8|11873.8|11880.9|11876.9|11882.5|11878.5|11877.8|11873.8|490
1651586900000|2022-05-03 14:08:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|371
1651586910000|2022-05-03 14:08:30|11884|11880|11884|11880|11884|11880|11884|11880|166
1651586920000|2022-05-03 14:08:40|||||||||42
1651586930000|2022-05-03 14:08:50|||||||||1
1651586940000|2022-05-03 14:09:00|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|239
1651586950000|2022-05-03 14:09:10|||||||||116
1651586960000|2022-05-03 14:09:20|||||||||2
1651586970000|2022-05-03 14:09:30|||||||||1
1651586980000|2022-05-03 14:09:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|31
1651586990000|2022-05-03 14:09:50|11884|11880|11884|11880|11884|11880|11884|11880|11
1651587000000|2022-05-03 14:10:00|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|699
1651587010000|2022-05-03 14:10:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|310
1651587020000|2022-05-03 14:10:20|11884|11880|11884|11880|11884|11880|11884|11880|23
1651587030000|2022-05-03 14:10:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|282
1651587040000|2022-05-03 14:10:40|11884|11880|11884|11880|11884|11880|11884|11880|215
1651587050000|2022-05-03 14:10:50|||||||||111
1651587060000|2022-05-03 14:11:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|215
1651587070000|2022-05-03 14:11:10|||||||||25
1651587080000|2022-05-03 14:11:20|||||||||62
1651587090000|2022-05-03 14:11:30|||||||||5
1651587100000|2022-05-03 14:11:40|||||||||23
1651587110000|2022-05-03 14:11:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|96
1651587120000|2022-05-03 14:12:00|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|73
1651587130000|2022-05-03 14:12:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|73
1651587140000|2022-05-03 14:12:20|||||||||32
1651587150000|2022-05-03 14:12:30|||||||||36
1651587160000|2022-05-03 14:12:40|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|123
1651587180000|2022-05-03 14:13:00|||||||||100
1651587190000|2022-05-03 14:13:10|||||||||3
1651587200000|2022-05-03 14:13:20|||||||||212
1651587210000|2022-05-03 14:13:30|||||||||519
1651587220000|2022-05-03 14:13:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|491
1651587230000|2022-05-03 14:13:50|||||||||1
1651587240000|2022-05-03 14:14:00|||||||||5
1651587250000|2022-05-03 14:14:10|||||||||9
1651587260000|2022-05-03 14:14:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|374
1651587270000|2022-05-03 14:14:30|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|347
1651587280000|2022-05-03 14:14:40|||||||||69
1651587290000|2022-05-03 14:14:50|||||||||8
1651587300000|2022-05-03 14:15:00|||||||||133
1651587310000|2022-05-03 14:15:10|||||||||10
1651587320000|2022-05-03 14:15:20|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|364
1651587330000|2022-05-03 14:15:30|||||||||1
1651587340000|2022-05-03 14:15:40|||||||||105
1651587360000|2022-05-03 14:16:00|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|242
1651587370000|2022-05-03 14:16:10|||||||||18
1651587380000|2022-05-03 14:16:20|||||||||68
1651587390000|2022-05-03 14:16:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|150
1651587400000|2022-05-03 14:16:40|||||||||90
1651587410000|2022-05-03 14:16:50|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|402
1651587420000|2022-05-03 14:17:00|||||||||7
1651587430000|2022-05-03 14:17:10|||||||||32
1651587440000|2022-05-03 14:17:20|||||||||40
1651587450000|2022-05-03 14:17:30|||||||||43
1651587460000|2022-05-03 14:17:40|||||||||389
1651587470000|2022-05-03 14:17:50|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|336
1651587480000|2022-05-03 14:18:00|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|511
1651587490000|2022-05-03 14:18:10|||||||||4
1651587510000|2022-05-03 14:18:30|||||||||1
1651587520000|2022-05-03 14:18:40|||||||||1
1651587530000|2022-05-03 14:18:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|22
1651587540000|2022-05-03 14:19:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|441
1651587550000|2022-05-03 14:19:10|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|613
1651587560000|2022-05-03 14:19:20|||||||||1
1651587570000|2022-05-03 14:19:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|427
1651587580000|2022-05-03 14:19:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|277
1651587590000|2022-05-03 14:19:50|||||||||90
1651587600000|2022-05-03 14:20:00|||||||||49
1651587610000|2022-05-03 14:20:10|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|206
1651587630000|2022-05-03 14:20:30|||||||||1
1651587640000|2022-05-03 14:20:40|||||||||29
1651587650000|2022-05-03 14:20:50|||||||||51
1651587660000|2022-05-03 14:21:00|||||||||55
1651587670000|2022-05-03 14:21:10|||||||||178
1651587680000|2022-05-03 14:21:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|1126
1651587720000|2022-05-03 14:22:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|246
1651587740000|2022-05-03 14:22:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|25
1651587750000|2022-05-03 14:22:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|423
1651587760000|2022-05-03 14:22:40|||||||||9
1651587770000|2022-05-03 14:22:50|||||||||130
1651587780000|2022-05-03 14:23:00|||||||||1
1651587790000|2022-05-03 14:23:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|49
1651587800000|2022-05-03 14:23:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|15
1651587810000|2022-05-03 14:23:30|11877.8|11873.8|11880.9|11876.9|11880.9|11876.9|11877.8|11873.8|249
1651587820000|2022-05-03 14:23:40|||||||||52
1651587830000|2022-05-03 14:23:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|60
1651587840000|2022-05-03 14:24:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|21
1651587850000|2022-05-03 14:24:10|||||||||1
1651587870000|2022-05-03 14:24:30|||||||||246
1651587880000|2022-05-03 14:24:40|||||||||148
1651587890000|2022-05-03 14:24:50|||||||||26
1651587900000|2022-05-03 14:25:00|||||||||96
1651587910000|2022-05-03 14:25:10|||||||||11
1651587920000|2022-05-03 14:25:20|||||||||5
1651587930000|2022-05-03 14:25:30|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|277
1651587940000|2022-05-03 14:25:40|11876.2|11872.2|11876.2|11872.2|11877|11873|11876.2|11872.2|135
1651587950000|2022-05-03 14:25:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|62
1651587960000|2022-05-03 14:26:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|78
1651587970000|2022-05-03 14:26:10|||||||||101
1651587980000|2022-05-03 14:26:20|||||||||10
1651587990000|2022-05-03 14:26:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|202
1651588010000|2022-05-03 14:26:50|||||||||303
1651588020000|2022-05-03 14:27:00|||||||||1
1651588030000|2022-05-03 14:27:10|||||||||7
1651588040000|2022-05-03 14:27:20|||||||||304
1651588050000|2022-05-03 14:27:30|||||||||10
1651588060000|2022-05-03 14:27:40|||||||||2
1651588070000|2022-05-03 14:27:50|||||||||2
1651588080000|2022-05-03 14:28:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|1451
1651588090000|2022-05-03 14:28:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|105
1651588100000|2022-05-03 14:28:20|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|367
1651588110000|2022-05-03 14:28:30|||||||||42
1651588120000|2022-05-03 14:28:40|||||||||12
1651588130000|2022-05-03 14:28:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|766
1651588140000|2022-05-03 14:29:00|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|545
1651588150000|2022-05-03 14:29:10|||||||||30
1651588160000|2022-05-03 14:29:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|131
1651588170000|2022-05-03 14:29:30|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|12
1651588180000|2022-05-03 14:29:40|||||||||1
1651588190000|2022-05-03 14:29:50|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|163
1651588200000|2022-05-03 14:30:00|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11877.8|11873.8|262
1651588210000|2022-05-03 14:30:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|23
1651588220000|2022-05-03 14:30:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|10
1651588230000|2022-05-03 14:30:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|2
1651588240000|2022-05-03 14:30:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|166
1651588250000|2022-05-03 14:30:50|||||||||25
1651588260000|2022-05-03 14:31:00|||||||||26
1651588270000|2022-05-03 14:31:10|||||||||225
1651588280000|2022-05-03 14:31:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|312
1651588290000|2022-05-03 14:31:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|216
1651588300000|2022-05-03 14:31:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|135
1651588310000|2022-05-03 14:31:50|||||||||160
1651588320000|2022-05-03 14:32:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|426
1651588330000|2022-05-03 14:32:10|||||||||119
1651588340000|2022-05-03 14:32:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|347
1651588350000|2022-05-03 14:32:30|||||||||22
1651588360000|2022-05-03 14:32:40|||||||||146
1651588370000|2022-05-03 14:32:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|320
1651588390000|2022-05-03 14:33:10|||||||||51
1651588400000|2022-05-03 14:33:20|||||||||1
1651588410000|2022-05-03 14:33:30|||||||||2
1651588420000|2022-05-03 14:33:40|||||||||79
1651588430000|2022-05-03 14:33:50|||||||||2
1651588440000|2022-05-03 14:34:00|||||||||1
1651588450000|2022-05-03 14:34:10|||||||||1
1651588460000|2022-05-03 14:34:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|171
1651588470000|2022-05-03 14:34:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|150
1651588480000|2022-05-03 14:34:40|||||||||1
1651588490000|2022-05-03 14:34:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|187
1651588500000|2022-05-03 14:35:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|9
1651588510000|2022-05-03 14:35:10|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|563
1651588520000|2022-05-03 14:35:20|||||||||464
1651588530000|2022-05-03 14:35:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|249
1651588540000|2022-05-03 14:35:40|||||||||2
1651588550000|2022-05-03 14:35:50|||||||||1
1651588560000|2022-05-03 14:36:00|||||||||2
1651588570000|2022-05-03 14:36:10|||||||||333
1651588580000|2022-05-03 14:36:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|57
1651588590000|2022-05-03 14:36:30|||||||||11
1651588600000|2022-05-03 14:36:40|||||||||329
1651588610000|2022-05-03 14:36:50|11884|11880|11884|11880|11884|11880|11884|11880|21
1651588620000|2022-05-03 14:37:00|||||||||71
1651588630000|2022-05-03 14:37:10|||||||||233
1651588640000|2022-05-03 14:37:20|||||||||11
1651588660000|2022-05-03 14:37:40|||||||||3
1651588670000|2022-05-03 14:37:50|||||||||1
1651588680000|2022-05-03 14:38:00|||||||||14
1651588690000|2022-05-03 14:38:10|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|23
1651588700000|2022-05-03 14:38:20|||||||||29
1651588710000|2022-05-03 14:38:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|418
1651588720000|2022-05-03 14:38:40|||||||||1
1651588730000|2022-05-03 14:38:50|||||||||14
1651588740000|2022-05-03 14:39:00|||||||||41
1651588750000|2022-05-03 14:39:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|263
1651588760000|2022-05-03 14:39:20|11884|11880|11884|11880|11884|11880|11884|11880|8
1651588770000|2022-05-03 14:39:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|839
1651588780000|2022-05-03 14:39:40|||||||||18
1651588790000|2022-05-03 14:39:50|||||||||7
1651588800000|2022-05-03 14:40:00|||||||||4
1651588810000|2022-05-03 14:40:10|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|330
1651588820000|2022-05-03 14:40:20|||||||||55
1651588830000|2022-05-03 14:40:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|6
1651588840000|2022-05-03 14:40:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|383
1651588850000|2022-05-03 14:40:50|||||||||4
1651588860000|2022-05-03 14:41:00|||||||||116
1651588870000|2022-05-03 14:41:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|1219
1651588880000|2022-05-03 14:41:20|||||||||10
1651588890000|2022-05-03 14:41:30|||||||||60
1651588900000|2022-05-03 14:41:40|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|254
1651588910000|2022-05-03 14:41:50|||||||||73
1651588920000|2022-05-03 14:42:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|508
1651588930000|2022-05-03 14:42:10|11884|11880|11887.2|11883.2|11888.7|11884.7|11884|11880|312
1651588940000|2022-05-03 14:42:20|||||||||209
1651588950000|2022-05-03 14:42:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|140
1651588960000|2022-05-03 14:42:40|||||||||39
1651588970000|2022-05-03 14:42:50|11884|11880|11884|11880|11884|11880|11884|11880|99
1651588980000|2022-05-03 14:43:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|392
1651588990000|2022-05-03 14:43:10|||||||||11
1651589000000|2022-05-03 14:43:20|||||||||2
1651589010000|2022-05-03 14:43:30|||||||||26
1651589020000|2022-05-03 14:43:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|92
1651589040000|2022-05-03 14:44:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|57
1651589050000|2022-05-03 14:44:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|83
1651589060000|2022-05-03 14:44:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|1546
1651589070000|2022-05-03 14:44:30|||||||||57
1651589080000|2022-05-03 14:44:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|580
1651589090000|2022-05-03 14:44:50|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|147
1651589100000|2022-05-03 14:45:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|232
1651589110000|2022-05-03 14:45:10|||||||||5
1651589120000|2022-05-03 14:45:20|||||||||34
1651589130000|2022-05-03 14:45:30|||||||||50
1651589140000|2022-05-03 14:45:40|||||||||6
1651589150000|2022-05-03 14:45:50|||||||||1
1651589160000|2022-05-03 14:46:00|||||||||7
1651589170000|2022-05-03 14:46:10|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|18
1651589180000|2022-05-03 14:46:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|225
1651589190000|2022-05-03 14:46:30|||||||||20
1651589200000|2022-05-03 14:46:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|120
1651589210000|2022-05-03 14:46:50|||||||||3
1651589240000|2022-05-03 14:47:20|||||||||140
1651589250000|2022-05-03 14:47:30|||||||||56
1651589260000|2022-05-03 14:47:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|206
1651589270000|2022-05-03 14:47:50|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|716
1651589280000|2022-05-03 14:48:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|860
1651589290000|2022-05-03 14:48:10|||||||||37
1651589300000|2022-05-03 14:48:20|||||||||7
1651589310000|2022-05-03 14:48:30|||||||||5
1651589320000|2022-05-03 14:48:40|||||||||64
1651589340000|2022-05-03 14:49:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|93
1651589350000|2022-05-03 14:49:10|||||||||586
1651589360000|2022-05-03 14:49:20|||||||||10
1651589370000|2022-05-03 14:49:30|||||||||113
1651589380000|2022-05-03 14:49:40|||||||||26
1651589400000|2022-05-03 14:50:00|||||||||86
1651589410000|2022-05-03 14:50:10|||||||||155
1651589420000|2022-05-03 14:50:20|||||||||49
1651589430000|2022-05-03 14:50:30|||||||||18
1651589440000|2022-05-03 14:50:40|||||||||27
1651589450000|2022-05-03 14:50:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|88
1651589460000|2022-05-03 14:51:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|56
1651589470000|2022-05-03 14:51:10|||||||||74
1651589480000|2022-05-03 14:51:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|522
1651589490000|2022-05-03 14:51:30|11892.6|11888.6|11893.4|11889.4|11893.4|11889.4|11892.6|11888.6|86
1651589500000|2022-05-03 14:51:40|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|134
1651589510000|2022-05-03 14:51:50|||||||||22
1651589520000|2022-05-03 14:52:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|52
1651589530000|2022-05-03 14:52:10|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|58
1651589540000|2022-05-03 14:52:20|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|178
1651589550000|2022-05-03 14:52:30|||||||||50
1651589560000|2022-05-03 14:52:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|468
1651589570000|2022-05-03 14:52:50|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|358
1651589580000|2022-05-03 14:53:00|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|649
1651589600000|2022-05-03 14:53:20|||||||||82
1651589610000|2022-05-03 14:53:30|||||||||12
1651589620000|2022-05-03 14:53:40|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|325
1651589630000|2022-05-03 14:53:50|||||||||103
1651589640000|2022-05-03 14:54:00|||||||||8
1651589650000|2022-05-03 14:54:10|||||||||2
1651589660000|2022-05-03 14:54:20|||||||||48
1651589670000|2022-05-03 14:54:30|||||||||106
1651589680000|2022-05-03 14:54:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|261
1651589690000|2022-05-03 14:54:50|||||||||13
1651589700000|2022-05-03 14:55:00|||||||||3
1651589710000|2022-05-03 14:55:10|||||||||3
1651589720000|2022-05-03 14:55:20|||||||||71
1651589730000|2022-05-03 14:55:30|||||||||14
1651589750000|2022-05-03 14:55:50|||||||||1
1651589760000|2022-05-03 14:56:00|||||||||161
1651589770000|2022-05-03 14:56:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|151
1651589780000|2022-05-03 14:56:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|337
1651589790000|2022-05-03 14:56:30|||||||||12
1651589800000|2022-05-03 14:56:40|||||||||211
1651589810000|2022-05-03 14:56:50|||||||||3
1651589820000|2022-05-03 14:57:00|||||||||12
1651589830000|2022-05-03 14:57:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|444
1651589850000|2022-05-03 14:57:30|||||||||150
1651589860000|2022-05-03 14:57:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|259
1651589870000|2022-05-03 14:57:50|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|254
1651589880000|2022-05-03 14:58:00|11891.1|11887.1|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|502
1651589890000|2022-05-03 14:58:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|154
1651589900000|2022-05-03 14:58:20|||||||||23
1651589910000|2022-05-03 14:58:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|144
1651589920000|2022-05-03 14:58:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|26
1651589930000|2022-05-03 14:58:50|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|153
1651589940000|2022-05-03 14:59:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|410
1651589950000|2022-05-03 14:59:10|||||||||415
1651589960000|2022-05-03 14:59:20|||||||||3
1651589970000|2022-05-03 14:59:30|||||||||2
1651589980000|2022-05-03 14:59:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|94
1651589990000|2022-05-03 14:59:50|||||||||119
1651590000000|2022-05-03 15:00:00|||||||||20
1651590010000|2022-05-03 15:00:10|||||||||47
1651590020000|2022-05-03 15:00:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|118
1651590030000|2022-05-03 15:00:30|||||||||50
1651590040000|2022-05-03 15:00:40|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|158
1651590050000|2022-05-03 15:00:50|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|289
1651590060000|2022-05-03 15:01:00|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|139
1651590070000|2022-05-03 15:01:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|29
1651590080000|2022-05-03 15:01:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|15
1651590090000|2022-05-03 15:01:30|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|151
1651590100000|2022-05-03 15:01:40|||||||||51
1651590110000|2022-05-03 15:01:50|||||||||30
1651590120000|2022-05-03 15:02:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|158
1651590130000|2022-05-03 15:02:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|203
1651590140000|2022-05-03 15:02:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|133
1651590150000|2022-05-03 15:02:30|||||||||36
1651590160000|2022-05-03 15:02:40|||||||||2
1651590180000|2022-05-03 15:03:00|||||||||7
1651590190000|2022-05-03 15:03:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|365
1651590200000|2022-05-03 15:03:20|||||||||6
1651590210000|2022-05-03 15:03:30|||||||||12
1651590220000|2022-05-03 15:03:40|||||||||43
1651590230000|2022-05-03 15:03:50|11884|11880|11884|11880|11884|11880|11884|11880|172
1651590240000|2022-05-03 15:04:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|155
1651590250000|2022-05-03 15:04:10|11884|11880|11884|11880|11884|11880|11884|11880|148
1651590260000|2022-05-03 15:04:20|||||||||13
1651590270000|2022-05-03 15:04:30|||||||||67
1651590280000|2022-05-03 15:04:40|||||||||5
1651590290000|2022-05-03 15:04:50|||||||||107
1651590300000|2022-05-03 15:05:00|||||||||38
1651590310000|2022-05-03 15:05:10|||||||||3
1651590320000|2022-05-03 15:05:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|329
1651590330000|2022-05-03 15:05:30|||||||||133
1651590340000|2022-05-03 15:05:40|||||||||86
1651590350000|2022-05-03 15:05:50|||||||||3
1651590360000|2022-05-03 15:06:00|||||||||4
1651590370000|2022-05-03 15:06:10|||||||||5
1651590380000|2022-05-03 15:06:20|||||||||161
1651590390000|2022-05-03 15:06:30|||||||||106
1651590400000|2022-05-03 15:06:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|194
1651590410000|2022-05-03 15:06:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|145
1651590420000|2022-05-03 15:07:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|535
1651590430000|2022-05-03 15:07:10|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|650
1651590440000|2022-05-03 15:07:20|||||||||2
1651590450000|2022-05-03 15:07:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|276
1651590460000|2022-05-03 15:07:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|149
1651590470000|2022-05-03 15:07:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|203
1651590480000|2022-05-03 15:08:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|41
1651590490000|2022-05-03 15:08:10|||||||||3
1651590500000|2022-05-03 15:08:20|||||||||21
1651590510000|2022-05-03 15:08:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|133
1651590520000|2022-05-03 15:08:40|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|336
1651590540000|2022-05-03 15:09:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|34
1651590550000|2022-05-03 15:09:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|256
1651590560000|2022-05-03 15:09:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|135
1651590570000|2022-05-03 15:09:30|||||||||10
1651590580000|2022-05-03 15:09:40|||||||||82
1651590590000|2022-05-03 15:09:50|||||||||4
1651590600000|2022-05-03 15:10:00|||||||||414
1651590610000|2022-05-03 15:10:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|223
1651590620000|2022-05-03 15:10:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|21
1651590630000|2022-05-03 15:10:30|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|565
1651590640000|2022-05-03 15:10:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|73
1651590650000|2022-05-03 15:10:50|||||||||7
1651590660000|2022-05-03 15:11:00|||||||||6
1651590670000|2022-05-03 15:11:10|||||||||17
1651590680000|2022-05-03 15:11:20|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|909
1651590690000|2022-05-03 15:11:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|194
1651590700000|2022-05-03 15:11:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|35
1651590710000|2022-05-03 15:11:50|||||||||10
1651590720000|2022-05-03 15:12:00|||||||||40
1651590730000|2022-05-03 15:12:10|||||||||14
1651590740000|2022-05-03 15:12:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|243
1651590750000|2022-05-03 15:12:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|14
1651590760000|2022-05-03 15:12:40|||||||||7
1651590770000|2022-05-03 15:12:50|||||||||7
1651590780000|2022-05-03 15:13:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|33
1651590790000|2022-05-03 15:13:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|82
1651590810000|2022-05-03 15:13:30|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|250
1651590820000|2022-05-03 15:13:40|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|444
1651590830000|2022-05-03 15:13:50|||||||||15
1651590840000|2022-05-03 15:14:00|||||||||219
1651590850000|2022-05-03 15:14:10|||||||||274
1651590860000|2022-05-03 15:14:20|||||||||8
1651590870000|2022-05-03 15:14:30|||||||||7
1651590880000|2022-05-03 15:14:40|||||||||30
1651590890000|2022-05-03 15:14:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|46
1651590900000|2022-05-03 15:15:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|582
1651590910000|2022-05-03 15:15:10|||||||||10
1651590920000|2022-05-03 15:15:20|||||||||108
1651590930000|2022-05-03 15:15:30|||||||||59
1651590950000|2022-05-03 15:15:50|||||||||16
1651590960000|2022-05-03 15:16:00|||||||||5
1651590970000|2022-05-03 15:16:10|||||||||13
1651590980000|2022-05-03 15:16:20|||||||||14
1651590990000|2022-05-03 15:16:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|531
1651591000000|2022-05-03 15:16:40|||||||||133
1651591010000|2022-05-03 15:16:50|||||||||10
1651591020000|2022-05-03 15:17:00|||||||||5
1651591030000|2022-05-03 15:17:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|1309
1651591040000|2022-05-03 15:17:20|||||||||254
1651591050000|2022-05-03 15:17:30|||||||||15
1651591060000|2022-05-03 15:17:40|||||||||15
1651591070000|2022-05-03 15:17:50|||||||||23
1651591080000|2022-05-03 15:18:00|||||||||6
1651591090000|2022-05-03 15:18:10|||||||||19
1651591100000|2022-05-03 15:18:20|||||||||14
1651591110000|2022-05-03 15:18:30|||||||||8
1651591120000|2022-05-03 15:18:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|119
1651591130000|2022-05-03 15:18:50|||||||||50
1651591140000|2022-05-03 15:19:00|||||||||81
1651591150000|2022-05-03 15:19:10|||||||||6
1651591160000|2022-05-03 15:19:20|||||||||16
1651591170000|2022-05-03 15:19:30|||||||||13
1651591180000|2022-05-03 15:19:40|||||||||33
1651591190000|2022-05-03 15:19:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|408
1651591200000|2022-05-03 15:20:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|178
1651591210000|2022-05-03 15:20:10|||||||||16
1651591220000|2022-05-03 15:20:20|||||||||2
1651591230000|2022-05-03 15:20:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|65
1651591240000|2022-05-03 15:20:40|||||||||71
1651591250000|2022-05-03 15:20:50|||||||||45
1651591260000|2022-05-03 15:21:00|||||||||2
1651591270000|2022-05-03 15:21:10|||||||||11
1651591280000|2022-05-03 15:21:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|1265
1651591290000|2022-05-03 15:21:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|115
1651591300000|2022-05-03 15:21:40|||||||||8
1651591310000|2022-05-03 15:21:50|||||||||2
1651591320000|2022-05-03 15:22:00|||||||||36
1651591330000|2022-05-03 15:22:10|||||||||49
1651591340000|2022-05-03 15:22:20|||||||||35
1651591350000|2022-05-03 15:22:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|425
1651591360000|2022-05-03 15:22:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|104
1651591370000|2022-05-03 15:22:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|84
1651591380000|2022-05-03 15:23:00|||||||||17
1651591390000|2022-05-03 15:23:10|||||||||17
1651591410000|2022-05-03 15:23:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|38
1651591420000|2022-05-03 15:23:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|170
1651591430000|2022-05-03 15:23:50|||||||||10
1651591440000|2022-05-03 15:24:00|||||||||1
1651591450000|2022-05-03 15:24:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|291
1651591460000|2022-05-03 15:24:20|||||||||2
1651591470000|2022-05-03 15:24:30|||||||||211
1651591480000|2022-05-03 15:24:40|||||||||2
1651591490000|2022-05-03 15:24:50|11884|11880|11884|11880|11884|11880|11884|11880|14
1651591500000|2022-05-03 15:25:00|||||||||45
1651591510000|2022-05-03 15:25:10|||||||||12
1651591530000|2022-05-03 15:25:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|1536
1651591540000|2022-05-03 15:25:40|11884|11880|11884|11880|11884|11880|11884|11880|31
1651591550000|2022-05-03 15:25:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|867
1651591560000|2022-05-03 15:26:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|78
1651591570000|2022-05-03 15:26:10|||||||||293
1651591580000|2022-05-03 15:26:20|||||||||290
1651591590000|2022-05-03 15:26:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|506
1651591600000|2022-05-03 15:26:40|||||||||5
1651591610000|2022-05-03 15:26:50|||||||||16
1651591620000|2022-05-03 15:27:00|||||||||2
1651591630000|2022-05-03 15:27:10|||||||||4
1651591640000|2022-05-03 15:27:20|||||||||3
1651591650000|2022-05-03 15:27:30|||||||||35
1651591660000|2022-05-03 15:27:40|||||||||2
1651591670000|2022-05-03 15:27:50|||||||||2
1651591680000|2022-05-03 15:28:00|||||||||2
1651591700000|2022-05-03 15:28:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|446
1651591710000|2022-05-03 15:28:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|74
1651591720000|2022-05-03 15:28:40|||||||||2
1651591730000|2022-05-03 15:28:50|||||||||125
1651591740000|2022-05-03 15:29:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|571
1651591750000|2022-05-03 15:29:10|||||||||1
1651591760000|2022-05-03 15:29:20|||||||||19
1651591770000|2022-05-03 15:29:30|||||||||34
1651591780000|2022-05-03 15:29:40|11884|11880|11884|11880|11884|11880|11884|11880|27
1651591790000|2022-05-03 15:29:50|||||||||38
1651591800000|2022-05-03 15:30:00|||||||||7
1651591810000|2022-05-03 15:30:10|||||||||59
1651591820000|2022-05-03 15:30:20|||||||||11
1651591830000|2022-05-03 15:30:30|||||||||59
1651591840000|2022-05-03 15:30:40|||||||||1
1651591850000|2022-05-03 15:30:50|||||||||30
1651591860000|2022-05-03 15:31:00|||||||||7
1651591870000|2022-05-03 15:31:10|||||||||106
1651591880000|2022-05-03 15:31:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|156
1651591890000|2022-05-03 15:31:30|||||||||16
1651591900000|2022-05-03 15:31:40|||||||||314
1651591910000|2022-05-03 15:31:50|||||||||11
1651591920000|2022-05-03 15:32:00|||||||||6
1651591930000|2022-05-03 15:32:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|148
1651591940000|2022-05-03 15:32:20|||||||||22
1651591950000|2022-05-03 15:32:30|||||||||2
1651591960000|2022-05-03 15:32:40|||||||||3
1651591970000|2022-05-03 15:32:50|||||||||1
1651591980000|2022-05-03 15:33:00|||||||||130
1651591990000|2022-05-03 15:33:10|||||||||4
1651592000000|2022-05-03 15:33:20|||||||||246
1651592010000|2022-05-03 15:33:30|||||||||109
1651592020000|2022-05-03 15:33:40|||||||||2
1651592040000|2022-05-03 15:34:00|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|292
1651592050000|2022-05-03 15:34:10|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|1215
1651592060000|2022-05-03 15:34:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|92
1651592070000|2022-05-03 15:34:30|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|77
1651592080000|2022-05-03 15:34:40|||||||||14
1651592090000|2022-05-03 15:34:50|||||||||24
1651592100000|2022-05-03 15:35:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|375
1651592110000|2022-05-03 15:35:10|||||||||97
1651592120000|2022-05-03 15:35:20|||||||||10
1651592130000|2022-05-03 15:35:30|||||||||267
1651592140000|2022-05-03 15:35:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|115
1651592150000|2022-05-03 15:35:50|||||||||1
1651592160000|2022-05-03 15:36:00|||||||||36
1651592170000|2022-05-03 15:36:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|531
1651592180000|2022-05-03 15:36:20|||||||||20
1651592190000|2022-05-03 15:36:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|241
1651592200000|2022-05-03 15:36:40|||||||||103
1651592210000|2022-05-03 15:36:50|||||||||33
1651592220000|2022-05-03 15:37:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|31
1651592230000|2022-05-03 15:37:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|179
1651592240000|2022-05-03 15:37:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|9
1651592260000|2022-05-03 15:37:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|59
1651592270000|2022-05-03 15:37:50|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|185
1651592280000|2022-05-03 15:38:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|4
1651592300000|2022-05-03 15:38:20|11884|11880|11884|11880|11884|11880|11882.5|11878.5|244
1651592310000|2022-05-03 15:38:30|||||||||2
1651592320000|2022-05-03 15:38:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|23
1651592330000|2022-05-03 15:38:50|11884|11880|11884|11880|11884|11880|11884|11880|41
1651592340000|2022-05-03 15:39:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|118
1651592350000|2022-05-03 15:39:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|34
1651592360000|2022-05-03 15:39:20|11884|11880|11884|11880|11884|11880|11884|11880|47
1651592370000|2022-05-03 15:39:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|20
1651592390000|2022-05-03 15:39:50|||||||||12
1651592400000|2022-05-03 15:40:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|155
1651592410000|2022-05-03 15:40:10|||||||||58
1651592420000|2022-05-03 15:40:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|365
1651592430000|2022-05-03 15:40:30|||||||||11
1651592440000|2022-05-03 15:40:40|||||||||25
1651592460000|2022-05-03 15:41:00|||||||||5
1651592470000|2022-05-03 15:41:10|||||||||206
1651592480000|2022-05-03 15:41:20|||||||||126
1651592490000|2022-05-03 15:41:30|||||||||12
1651592500000|2022-05-03 15:41:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|376
1651592510000|2022-05-03 15:41:50|||||||||10
1651592550000|2022-05-03 15:42:30|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|248
1651592560000|2022-05-03 15:42:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|163
1651592570000|2022-05-03 15:42:50|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|389
1651592580000|2022-05-03 15:43:00|||||||||13
1651592590000|2022-05-03 15:43:10|||||||||61
1651592600000|2022-05-03 15:43:20|||||||||468
1651592610000|2022-05-03 15:43:30|||||||||69
1651592620000|2022-05-03 15:43:40|||||||||100
1651592630000|2022-05-03 15:43:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|209
1651592640000|2022-05-03 15:44:00|||||||||6
1651592650000|2022-05-03 15:44:10|||||||||4
1651592660000|2022-05-03 15:44:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|280
1651592670000|2022-05-03 15:44:30|||||||||154
1651592680000|2022-05-03 15:44:40|11884|11880|11884|11880|11884|11880|11884|11880|102
1651592690000|2022-05-03 15:44:50|||||||||4
1651592700000|2022-05-03 15:45:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|124
1651592710000|2022-05-03 15:45:10|11884|11880|11884|11880|11884|11880|11884|11880|247
1651592720000|2022-05-03 15:45:20|||||||||1
1651592730000|2022-05-03 15:45:30|||||||||1
1651592740000|2022-05-03 15:45:40|||||||||1
1651592750000|2022-05-03 15:45:50|||||||||10
1651592760000|2022-05-03 15:46:00|||||||||3
1651592780000|2022-05-03 15:46:20|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|1156
1651592790000|2022-05-03 15:46:30|||||||||3
1651592800000|2022-05-03 15:46:40|||||||||1
1651592810000|2022-05-03 15:46:50|||||||||2
1651592850000|2022-05-03 15:47:30|11884|11880|11884|11880|11884|11880|11884|11880|359
1651592880000|2022-05-03 15:48:00|||||||||5
1651592890000|2022-05-03 15:48:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|275
1651592900000|2022-05-03 15:48:20|||||||||1
1651592910000|2022-05-03 15:48:30|||||||||2
1651592920000|2022-05-03 15:48:40|||||||||1
1651592960000|2022-05-03 15:49:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|406
1651592970000|2022-05-03 15:49:30|11884|11880|11884|11880|11884|11880|11884|11880|230
1651592990000|2022-05-03 15:49:50|||||||||102
1651593000000|2022-05-03 15:50:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|164
1651593010000|2022-05-03 15:50:10|||||||||28
1651593020000|2022-05-03 15:50:20|||||||||14
1651593030000|2022-05-03 15:50:30|||||||||35
1651593040000|2022-05-03 15:50:40|||||||||47
1651593050000|2022-05-03 15:50:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|114
1651593060000|2022-05-03 15:51:00|11884|11880|11884|11880|11884|11880|11884|11880|159
1651593070000|2022-05-03 15:51:10|||||||||9
1651593080000|2022-05-03 15:51:20|||||||||28
1651593090000|2022-05-03 15:51:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|12
1651593100000|2022-05-03 15:51:40|||||||||21
1651593110000|2022-05-03 15:51:50|||||||||662
1651593120000|2022-05-03 15:52:00|||||||||19
1651593130000|2022-05-03 15:52:10|||||||||18
1651593140000|2022-05-03 15:52:20|||||||||17
1651593150000|2022-05-03 15:52:30|||||||||26
1651593160000|2022-05-03 15:52:40|||||||||24
1651593170000|2022-05-03 15:52:50|||||||||78
1651593180000|2022-05-03 15:53:00|11884|11880|11884|11880|11884|11880|11884|11880|1314
1651593210000|2022-05-03 15:53:30|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|646
1651593220000|2022-05-03 15:53:40|||||||||11
1651593230000|2022-05-03 15:53:50|||||||||12
1651593240000|2022-05-03 15:54:00|||||||||2
1651593250000|2022-05-03 15:54:10|||||||||4
1651593260000|2022-05-03 15:54:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|1415
1651593270000|2022-05-03 15:54:30|||||||||34
1651593280000|2022-05-03 15:54:40|||||||||42
1651593290000|2022-05-03 15:54:50|||||||||30
1651593300000|2022-05-03 15:55:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|19
1651593310000|2022-05-03 15:55:10|||||||||5
1651593320000|2022-05-03 15:55:20|||||||||202
1651593330000|2022-05-03 15:55:30|||||||||13
1651593340000|2022-05-03 15:55:40|||||||||1
1651593350000|2022-05-03 15:55:50|||||||||5
1651593360000|2022-05-03 15:56:00|||||||||5
1651593400000|2022-05-03 15:56:40|||||||||100
1651593410000|2022-05-03 15:56:50|||||||||538
1651593420000|2022-05-03 15:57:00|||||||||1
1651593440000|2022-05-03 15:57:20|||||||||1
1651593450000|2022-05-03 15:57:30|||||||||6
1651593460000|2022-05-03 15:57:40|||||||||6
1651593470000|2022-05-03 15:57:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|246
1651593480000|2022-05-03 15:58:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|17
1651593490000|2022-05-03 15:58:10|||||||||152
1651593500000|2022-05-03 15:58:20|||||||||13
1651593520000|2022-05-03 15:58:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|33
1651593530000|2022-05-03 15:58:50|||||||||88
1651593540000|2022-05-03 15:59:00|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|193
1651593550000|2022-05-03 15:59:10|||||||||1
1651593580000|2022-05-03 15:59:40|||||||||1
1651593590000|2022-05-03 15:59:50|||||||||2
1651593600000|2022-05-03 16:00:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|183
1651593610000|2022-05-03 16:00:10|||||||||21
1651593620000|2022-05-03 16:00:20|||||||||260
1651593640000|2022-05-03 16:00:40|||||||||326
1651593650000|2022-05-03 16:00:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|184
1651593660000|2022-05-03 16:01:00|||||||||5
1651593670000|2022-05-03 16:01:10|||||||||2
1651593700000|2022-05-03 16:01:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|28
1651593710000|2022-05-03 16:01:50|||||||||121
1651593720000|2022-05-03 16:02:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|101
1651593730000|2022-05-03 16:02:10|||||||||7
1651593740000|2022-05-03 16:02:20|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|355
1651593750000|2022-05-03 16:02:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|30
1651593760000|2022-05-03 16:02:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|193
1651593770000|2022-05-03 16:02:50|||||||||91
1651593780000|2022-05-03 16:03:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|115
1651593790000|2022-05-03 16:03:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|28
1651593800000|2022-05-03 16:03:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|191
1651593810000|2022-05-03 16:03:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|95
1651593820000|2022-05-03 16:03:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|182
1651593830000|2022-05-03 16:03:50|||||||||11
1651593840000|2022-05-03 16:04:00|||||||||19
1651593850000|2022-05-03 16:04:10|||||||||7
1651593860000|2022-05-03 16:04:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|21
1651593870000|2022-05-03 16:04:30|||||||||38
1651593880000|2022-05-03 16:04:40|||||||||1
1651593890000|2022-05-03 16:04:50|||||||||1
1651593900000|2022-05-03 16:05:00|||||||||31
1651593910000|2022-05-03 16:05:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|306
1651593920000|2022-05-03 16:05:20|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|192
1651593930000|2022-05-03 16:05:30|||||||||101
1651593940000|2022-05-03 16:05:40|||||||||11
1651593950000|2022-05-03 16:05:50|||||||||13
1651593960000|2022-05-03 16:06:00|||||||||467
1651593970000|2022-05-03 16:06:10|||||||||10
1651593990000|2022-05-03 16:06:30|||||||||19
1651594010000|2022-05-03 16:06:50|||||||||303
1651594020000|2022-05-03 16:07:00|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|19
1651594030000|2022-05-03 16:07:10|||||||||79
1651594040000|2022-05-03 16:07:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|55
1651594050000|2022-05-03 16:07:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|331
1651594060000|2022-05-03 16:07:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|153
1651594070000|2022-05-03 16:07:50|||||||||1041
1651594080000|2022-05-03 16:08:00|||||||||60
1651594090000|2022-05-03 16:08:10|||||||||38
1651594100000|2022-05-03 16:08:20|||||||||107
1651594110000|2022-05-03 16:08:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|90
1651594120000|2022-05-03 16:08:40|||||||||274
1651594130000|2022-05-03 16:08:50|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|209
1651594140000|2022-05-03 16:09:00|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|220
1651594160000|2022-05-03 16:09:20|||||||||7
1651594180000|2022-05-03 16:09:40|||||||||3
1651594190000|2022-05-03 16:09:50|||||||||60
1651594200000|2022-05-03 16:10:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|3
1651594210000|2022-05-03 16:10:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|41
1651594220000|2022-05-03 16:10:20|||||||||4
1651594230000|2022-05-03 16:10:30|||||||||12
1651594240000|2022-05-03 16:10:40|||||||||128
1651594260000|2022-05-03 16:11:00|11870|11866|11870|11866|11870|11866|11870|11866|141
1651594270000|2022-05-03 16:11:10|||||||||59
1651594280000|2022-05-03 16:11:20|||||||||26
1651594290000|2022-05-03 16:11:30|||||||||285
1651594300000|2022-05-03 16:11:40|||||||||20
1651594310000|2022-05-03 16:11:50|||||||||26
1651594320000|2022-05-03 16:12:00|||||||||61
1651594330000|2022-05-03 16:12:10|||||||||60
1651594340000|2022-05-03 16:12:20|||||||||82
1651594350000|2022-05-03 16:12:30|||||||||105
1651594360000|2022-05-03 16:12:40|||||||||609
1651594370000|2022-05-03 16:12:50|||||||||91
1651594390000|2022-05-03 16:13:10|||||||||25
1651594400000|2022-05-03 16:13:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|348
1651594410000|2022-05-03 16:13:30|||||||||10
1651594420000|2022-05-03 16:13:40|||||||||11
1651594430000|2022-05-03 16:13:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|140
1651594440000|2022-05-03 16:14:00|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|405
1651594450000|2022-05-03 16:14:10|||||||||62
1651594460000|2022-05-03 16:14:20|||||||||57
1651594480000|2022-05-03 16:14:40|||||||||136
1651594490000|2022-05-03 16:14:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|376
1651594500000|2022-05-03 16:15:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|192
1651594510000|2022-05-03 16:15:10|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|69
1651594520000|2022-05-03 16:15:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|39
1651594530000|2022-05-03 16:15:30|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|271
1651594540000|2022-05-03 16:15:40|||||||||120
1651594550000|2022-05-03 16:15:50|||||||||2
1651594560000|2022-05-03 16:16:00|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|267
1651594570000|2022-05-03 16:16:10|||||||||1
1651594580000|2022-05-03 16:16:20|||||||||2
1651594590000|2022-05-03 16:16:30|||||||||1
1651594600000|2022-05-03 16:16:40|||||||||22
1651594610000|2022-05-03 16:16:50|||||||||257
1651594630000|2022-05-03 16:17:10|||||||||2
1651594640000|2022-05-03 16:17:20|||||||||109
1651594650000|2022-05-03 16:17:30|||||||||40
1651594660000|2022-05-03 16:17:40|||||||||7
1651594670000|2022-05-03 16:17:50|||||||||4
1651594680000|2022-05-03 16:18:00|11866.1|11862.1|11865.3|11861.3|11866.1|11862.1|11865.3|11861.3|71
1651594690000|2022-05-03 16:18:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|312
1651594700000|2022-05-03 16:18:20|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|227
1651594720000|2022-05-03 16:18:40|||||||||25
1651594730000|2022-05-03 16:18:50|||||||||302
1651594740000|2022-05-03 16:19:00|||||||||56
1651594760000|2022-05-03 16:19:20|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|924
1651594770000|2022-05-03 16:19:30|||||||||242
1651594780000|2022-05-03 16:19:40|||||||||2
1651594790000|2022-05-03 16:19:50|||||||||156
1651594800000|2022-05-03 16:20:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|157
1651594810000|2022-05-03 16:20:10|||||||||8
1651594820000|2022-05-03 16:20:20|||||||||2
1651594830000|2022-05-03 16:20:30|||||||||197
1651594840000|2022-05-03 16:20:40|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|290
1651594850000|2022-05-03 16:20:50|||||||||61
1651594860000|2022-05-03 16:21:00|||||||||5
1651594870000|2022-05-03 16:21:10|||||||||15
1651594880000|2022-05-03 16:21:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11
1651594890000|2022-05-03 16:21:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|1057
1651594900000|2022-05-03 16:21:40|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|492
1651594910000|2022-05-03 16:21:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|18
1651594920000|2022-05-03 16:22:00|||||||||386
1651594930000|2022-05-03 16:22:10|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|858
1651594940000|2022-05-03 16:22:20|||||||||37
1651594950000|2022-05-03 16:22:30|||||||||36
1651594960000|2022-05-03 16:22:40|||||||||44
1651594970000|2022-05-03 16:22:50|11867.6|11863.6|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|134
1651594980000|2022-05-03 16:23:00|11870|11866|11870|11866|11870|11866|11870|11866|895
1651594990000|2022-05-03 16:23:10|||||||||12
1651595000000|2022-05-03 16:23:20|||||||||99
1651595010000|2022-05-03 16:23:30|||||||||125
1651595020000|2022-05-03 16:23:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|349
1651595030000|2022-05-03 16:23:50|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|243
1651595040000|2022-05-03 16:24:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|540
1651595050000|2022-05-03 16:24:10|||||||||28
1651595060000|2022-05-03 16:24:20|||||||||365
1651595070000|2022-05-03 16:24:30|||||||||209
1651595080000|2022-05-03 16:24:40|11865.3|11861.3|11865.3|11861.3|11866.1|11862.1|11865.3|11861.3|41
1651595090000|2022-05-03 16:24:50|||||||||40
1651595100000|2022-05-03 16:25:00|||||||||17
1651595110000|2022-05-03 16:25:10|||||||||33
1651595120000|2022-05-03 16:25:20|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|56
1651595130000|2022-05-03 16:25:30|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|195
1651595140000|2022-05-03 16:25:40|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|612
1651595150000|2022-05-03 16:25:50|11862.9|11858.9|11862.2|11858.2|11862.9|11858.9|11862.2|11858.2|230
1651595160000|2022-05-03 16:26:00|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|214
1651595170000|2022-05-03 16:26:10|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|172
1651595180000|2022-05-03 16:26:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|129
1651595190000|2022-05-03 16:26:30|||||||||313
1651595210000|2022-05-03 16:26:50|||||||||1
1651595240000|2022-05-03 16:27:20|11862.9|11858.9|11863.7|11859.7|11863.7|11859.7|11862.9|11858.9|234
1651595250000|2022-05-03 16:27:30|||||||||59
1651595260000|2022-05-03 16:27:40|||||||||38
1651595270000|2022-05-03 16:27:50|||||||||27
1651595280000|2022-05-03 16:28:00|||||||||4
1651595290000|2022-05-03 16:28:10|||||||||62
1651595300000|2022-05-03 16:28:20|||||||||15
1651595310000|2022-05-03 16:28:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|603
1651595320000|2022-05-03 16:28:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|120
1651595330000|2022-05-03 16:28:50|11867.6|11863.6|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|234
1651595340000|2022-05-03 16:29:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|165
1651595350000|2022-05-03 16:29:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11867.6|11863.6|200
1651595360000|2022-05-03 16:29:20|||||||||2
1651595370000|2022-05-03 16:29:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|144
1651595380000|2022-05-03 16:29:40|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|67
1651595390000|2022-05-03 16:29:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|72
1651595400000|2022-05-03 16:30:00|11866.8|11862.8|11870|11866|11870|11866|11866.8|11862.8|38
1651595410000|2022-05-03 16:30:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|15
1651595430000|2022-05-03 16:30:30|||||||||125
1651595440000|2022-05-03 16:30:40|||||||||209
1651595450000|2022-05-03 16:30:50|||||||||1
1651595490000|2022-05-03 16:31:30|||||||||14
1651595500000|2022-05-03 16:31:40|11870|11866|11870|11866|11870|11866|11870|11866|21
1651595510000|2022-05-03 16:31:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|144
1651595520000|2022-05-03 16:32:00|11870|11866|11870|11866|11871.5|11867.5|11870|11866|176
1651595530000|2022-05-03 16:32:10|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|36
1651595540000|2022-05-03 16:32:20|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|41
1651595550000|2022-05-03 16:32:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|102
1651595560000|2022-05-03 16:32:40|||||||||20
1651595570000|2022-05-03 16:32:50|||||||||33
1651595580000|2022-05-03 16:33:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|1653
1651595590000|2022-05-03 16:33:10|||||||||981
1651595600000|2022-05-03 16:33:20|||||||||1
1651595610000|2022-05-03 16:33:30|||||||||65
1651595620000|2022-05-03 16:33:40|||||||||6
1651595650000|2022-05-03 16:34:10|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|86
1651595660000|2022-05-03 16:34:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|213
1651595670000|2022-05-03 16:34:30|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|117
1651595680000|2022-05-03 16:34:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|111
1651595690000|2022-05-03 16:34:50|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|317
1651595700000|2022-05-03 16:35:00|||||||||360
1651595710000|2022-05-03 16:35:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|86
1651595730000|2022-05-03 16:35:30|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|267
1651595740000|2022-05-03 16:35:40|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|11
1651595750000|2022-05-03 16:35:50|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|24
1651595760000|2022-05-03 16:36:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11
1651595770000|2022-05-03 16:36:10|||||||||122
1651595780000|2022-05-03 16:36:20|||||||||52
1651595790000|2022-05-03 16:36:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|401
1651595800000|2022-05-03 16:36:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|91
1651595820000|2022-05-03 16:37:00|||||||||13
1651595830000|2022-05-03 16:37:10|||||||||1
1651595840000|2022-05-03 16:37:20|||||||||6
1651595860000|2022-05-03 16:37:40|||||||||108
1651595870000|2022-05-03 16:37:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|134
1651595880000|2022-05-03 16:38:00|||||||||3
1651595890000|2022-05-03 16:38:10|||||||||171
1651595920000|2022-05-03 16:38:40|||||||||235
1651595950000|2022-05-03 16:39:10|||||||||3
1651595960000|2022-05-03 16:39:20|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|17
1651595980000|2022-05-03 16:39:40|||||||||1
1651596000000|2022-05-03 16:40:00|||||||||29
1651596010000|2022-05-03 16:40:10|||||||||1
1651596020000|2022-05-03 16:40:20|||||||||1
1651596030000|2022-05-03 16:40:30|||||||||2
1651596040000|2022-05-03 16:40:40|||||||||1
1651596050000|2022-05-03 16:40:50|||||||||27
1651596060000|2022-05-03 16:41:00|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|322
1651596070000|2022-05-03 16:41:10|||||||||7
1651596080000|2022-05-03 16:41:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|7
1651596090000|2022-05-03 16:41:30|||||||||1
1651596100000|2022-05-03 16:41:40|||||||||5
1651596110000|2022-05-03 16:41:50|||||||||1
1651596140000|2022-05-03 16:42:20|||||||||4
1651596150000|2022-05-03 16:42:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|124
1651596160000|2022-05-03 16:42:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|59
1651596180000|2022-05-03 16:43:00|||||||||38
1651596190000|2022-05-03 16:43:10|||||||||3
1651596210000|2022-05-03 16:43:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|128
1651596230000|2022-05-03 16:43:50|||||||||142
1651596240000|2022-05-03 16:44:00|||||||||17
1651596250000|2022-05-03 16:44:10|||||||||156
1651596260000|2022-05-03 16:44:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|759
1651596280000|2022-05-03 16:44:40|||||||||1
1651596290000|2022-05-03 16:44:50|||||||||15
1651596300000|2022-05-03 16:45:00|||||||||179
1651596320000|2022-05-03 16:45:20|||||||||1
1651596330000|2022-05-03 16:45:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|34
1651596340000|2022-05-03 16:45:40|||||||||102
1651596350000|2022-05-03 16:45:50|||||||||4
1651596380000|2022-05-03 16:46:20|||||||||2
1651596390000|2022-05-03 16:46:30|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|151
1651596400000|2022-05-03 16:46:40|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|184
1651596410000|2022-05-03 16:46:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|34
1651596420000|2022-05-03 16:47:00|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|107
1651596430000|2022-05-03 16:47:10|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|285
1651596440000|2022-05-03 16:47:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|62
1651596450000|2022-05-03 16:47:30|11870|11866|11870|11866|11870|11866|11870|11866|175
1651596460000|2022-05-03 16:47:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|284
1651596470000|2022-05-03 16:47:50|||||||||5
1651596480000|2022-05-03 16:48:00|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|239
1651596490000|2022-05-03 16:48:10|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|259
1651596500000|2022-05-03 16:48:20|||||||||2
1651596510000|2022-05-03 16:48:30|||||||||64
1651596540000|2022-05-03 16:49:00|11870|11866|11870|11866|11870|11866|11870|11866|112
1651596550000|2022-05-03 16:49:10|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|43
1651596560000|2022-05-03 16:49:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|208
1651596580000|2022-05-03 16:49:40|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|54
1651596590000|2022-05-03 16:49:50|11870|11866|11870|11866|11870|11866|11870|11866|192
1651596600000|2022-05-03 16:50:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|30
1651596610000|2022-05-03 16:50:10|||||||||10
1651596620000|2022-05-03 16:50:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|86
1651596630000|2022-05-03 16:50:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|15
1651596640000|2022-05-03 16:50:40|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|439
1651596650000|2022-05-03 16:50:50|||||||||15
1651596660000|2022-05-03 16:51:00|||||||||29
1651596670000|2022-05-03 16:51:10|||||||||34
1651596680000|2022-05-03 16:51:20|||||||||18
1651596690000|2022-05-03 16:51:30|||||||||119
1651596700000|2022-05-03 16:51:40|||||||||12
1651596710000|2022-05-03 16:51:50|||||||||98
1651596720000|2022-05-03 16:52:00|||||||||43
1651596730000|2022-05-03 16:52:10|||||||||112
1651596740000|2022-05-03 16:52:20|||||||||34
1651596750000|2022-05-03 16:52:30|||||||||15
1651596760000|2022-05-03 16:52:40|||||||||23
1651596770000|2022-05-03 16:52:50|||||||||24
1651596780000|2022-05-03 16:53:00|||||||||18
1651596790000|2022-05-03 16:53:10|||||||||18
1651596830000|2022-05-03 16:53:50|||||||||2
1651596850000|2022-05-03 16:54:10|||||||||5
1651596860000|2022-05-03 16:54:20|||||||||1
1651596890000|2022-05-03 16:54:50|||||||||50
1651596900000|2022-05-03 16:55:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|315
1651596920000|2022-05-03 16:55:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|26
1651596930000|2022-05-03 16:55:30|||||||||11
1651596940000|2022-05-03 16:55:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|77
1651596950000|2022-05-03 16:55:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|14
1651596960000|2022-05-03 16:56:00|||||||||70
1651596970000|2022-05-03 16:56:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|30
1651596980000|2022-05-03 16:56:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|129
1651596990000|2022-05-03 16:56:30|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|179
1651597000000|2022-05-03 16:56:40|||||||||1
1651597010000|2022-05-03 16:56:50|11870|11866|11870|11866|11870|11866|11870|11866|60
1651597020000|2022-05-03 16:57:00|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|155
1651597050000|2022-05-03 16:57:30|||||||||1
1651597060000|2022-05-03 16:57:40|||||||||10
1651597070000|2022-05-03 16:57:50|||||||||91
1651597080000|2022-05-03 16:58:00|||||||||2
1651597110000|2022-05-03 16:58:30|||||||||34
1651597120000|2022-05-03 16:58:40|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|147
1651597130000|2022-05-03 16:58:50|||||||||50
1651597150000|2022-05-03 16:59:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|46
1651597160000|2022-05-03 16:59:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|943
1651597170000|2022-05-03 16:59:30|||||||||8
1651597190000|2022-05-03 16:59:50|||||||||1
1651597200000|2022-05-03 17:00:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|990
1651597210000|2022-05-03 17:00:10|||||||||26
1651597220000|2022-05-03 17:00:20|||||||||144
1651597230000|2022-05-03 17:00:30|||||||||2
1651597240000|2022-05-03 17:00:40|||||||||1
1651597250000|2022-05-03 17:00:50|||||||||234
1651597260000|2022-05-03 17:01:00|||||||||111
1651597280000|2022-05-03 17:01:20|||||||||5
1651597310000|2022-05-03 17:01:50|||||||||36
1651597320000|2022-05-03 17:02:00|||||||||7
1651597330000|2022-05-03 17:02:10|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|186
1651597340000|2022-05-03 17:02:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|9
1651597350000|2022-05-03 17:02:30|||||||||6
1651597360000|2022-05-03 17:02:40|||||||||2
1651597370000|2022-05-03 17:02:50|||||||||87
1651597380000|2022-05-03 17:03:00|||||||||5
1651597390000|2022-05-03 17:03:10|||||||||328
1651597450000|2022-05-03 17:04:10|||||||||34
1651597460000|2022-05-03 17:04:20|||||||||6
1651597470000|2022-05-03 17:04:30|||||||||5
1651597480000|2022-05-03 17:04:40|||||||||9
1651597490000|2022-05-03 17:04:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|79
1651597500000|2022-05-03 17:05:00|||||||||19
1651597510000|2022-05-03 17:05:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|209
1651597530000|2022-05-03 17:05:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|14
1651597540000|2022-05-03 17:05:40|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.9|11869.9|28
1651597550000|2022-05-03 17:05:50|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|159
1651597560000|2022-05-03 17:06:00|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|60
1651597570000|2022-05-03 17:06:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|662
1651597610000|2022-05-03 17:06:50|||||||||2
1651597630000|2022-05-03 17:07:10|||||||||1
1651597640000|2022-05-03 17:07:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|21
1651597650000|2022-05-03 17:07:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|79
1651597670000|2022-05-03 17:07:50|||||||||39
1651597680000|2022-05-03 17:08:00|||||||||3
1651597690000|2022-05-03 17:08:10|||||||||3
1651597700000|2022-05-03 17:08:20|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|49
1651597710000|2022-05-03 17:08:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|7
1651597720000|2022-05-03 17:08:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|33
1651597740000|2022-05-03 17:09:00|||||||||10
1651597750000|2022-05-03 17:09:10|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|64
1651597790000|2022-05-03 17:09:50|||||||||50
1651597800000|2022-05-03 17:10:00|||||||||223
1651597810000|2022-05-03 17:10:10|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|142
1651597820000|2022-05-03 17:10:20|||||||||18
1651597830000|2022-05-03 17:10:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|435
1651597840000|2022-05-03 17:10:40|||||||||3
1651597860000|2022-05-03 17:11:00|||||||||500
1651597870000|2022-05-03 17:11:10|||||||||11
1651597880000|2022-05-03 17:11:20|11870|11866|11870|11866|11870|11866|11870|11866|64
1651597890000|2022-05-03 17:11:30|||||||||24
1651597900000|2022-05-03 17:11:40|11869.2|11865.2|11868.4|11864.4|11869.2|11865.2|11868.4|11864.4|161
1651597940000|2022-05-03 17:12:20|||||||||4
1651597950000|2022-05-03 17:12:30|||||||||10
1651597960000|2022-05-03 17:12:40|||||||||2
1651597970000|2022-05-03 17:12:50|||||||||11
1651598010000|2022-05-03 17:13:30|||||||||100
1651598020000|2022-05-03 17:13:40|||||||||23
1651598030000|2022-05-03 17:13:50|||||||||2
1651598040000|2022-05-03 17:14:00|||||||||146
1651598050000|2022-05-03 17:14:10|||||||||1
1651598060000|2022-05-03 17:14:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|313
1651598070000|2022-05-03 17:14:30|||||||||24
1651598080000|2022-05-03 17:14:40|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|184
1651598090000|2022-05-03 17:14:50|||||||||26
1651598100000|2022-05-03 17:15:00|11863.7|11859.7|11866.8|11862.8|11866.8|11862.8|11863.7|11859.7|361
1651598110000|2022-05-03 17:15:10|||||||||21
1651598130000|2022-05-03 17:15:30|||||||||26
1651598140000|2022-05-03 17:15:40|||||||||4
1651598150000|2022-05-03 17:15:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|233
1651598160000|2022-05-03 17:16:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|52
1651598170000|2022-05-03 17:16:10|||||||||167
1651598180000|2022-05-03 17:16:20|||||||||9
1651598200000|2022-05-03 17:16:40|||||||||1
1651598210000|2022-05-03 17:16:50|||||||||33
1651598220000|2022-05-03 17:17:00|||||||||1
1651598230000|2022-05-03 17:17:10|||||||||181
1651598250000|2022-05-03 17:17:30|||||||||12
1651598260000|2022-05-03 17:17:40|||||||||1
1651598280000|2022-05-03 17:18:00|||||||||1
1651598290000|2022-05-03 17:18:10|||||||||3
1651598300000|2022-05-03 17:18:20|||||||||3
1651598320000|2022-05-03 17:18:40|||||||||7
1651598340000|2022-05-03 17:19:00|||||||||2
1651598360000|2022-05-03 17:19:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|125
1651598370000|2022-05-03 17:19:30|||||||||23
1651598380000|2022-05-03 17:19:40|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|135
1651598390000|2022-05-03 17:19:50|||||||||12
1651598400000|2022-05-03 17:20:00|||||||||1
1651598410000|2022-05-03 17:20:10|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|52
1651598430000|2022-05-03 17:20:30|||||||||1
1651598440000|2022-05-03 17:20:40|||||||||8
1651598470000|2022-05-03 17:21:10|||||||||1
1651598480000|2022-05-03 17:21:20|||||||||36
1651598490000|2022-05-03 17:21:30|||||||||1
1651598500000|2022-05-03 17:21:40|||||||||13
1651598510000|2022-05-03 17:21:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|132
1651598520000|2022-05-03 17:22:00|||||||||5
1651598530000|2022-05-03 17:22:10|||||||||201
1651598540000|2022-05-03 17:22:20|||||||||13
1651598550000|2022-05-03 17:22:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|31
1651598560000|2022-05-03 17:22:40|||||||||303
1651598580000|2022-05-03 17:23:00|||||||||1
1651598590000|2022-05-03 17:23:10|||||||||10
1651598600000|2022-05-03 17:23:20|||||||||6
1651598610000|2022-05-03 17:23:30|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|74
1651598680000|2022-05-03 17:24:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|491
1651598690000|2022-05-03 17:24:50|||||||||22
1651598710000|2022-05-03 17:25:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|308
1651598730000|2022-05-03 17:25:30|||||||||23
1651598740000|2022-05-03 17:25:40|||||||||1
1651598770000|2022-05-03 17:26:10|||||||||23
1651598780000|2022-05-03 17:26:20|||||||||40
1651598790000|2022-05-03 17:26:30|||||||||26
1651598800000|2022-05-03 17:26:40|||||||||2
1651598810000|2022-05-03 17:26:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|25
1651598820000|2022-05-03 17:27:00|||||||||2
1651598840000|2022-05-03 17:27:20|||||||||7
1651598850000|2022-05-03 17:27:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|311
1651598890000|2022-05-03 17:28:10|||||||||3
1651598900000|2022-05-03 17:28:20|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|1365
1651598910000|2022-05-03 17:28:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|324
1651598930000|2022-05-03 17:28:50|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|59
1651598940000|2022-05-03 17:29:00|||||||||127
1651598950000|2022-05-03 17:29:10|||||||||1
1651598960000|2022-05-03 17:29:20|||||||||2
1651598970000|2022-05-03 17:29:30|||||||||34
1651598980000|2022-05-03 17:29:40|||||||||28
1651599000000|2022-05-03 17:30:00|||||||||30
1651599010000|2022-05-03 17:30:10|11867.6|11863.6|11868.4|11864.4|11868.4|11864.4|11867.6|11863.6|685
1651599020000|2022-05-03 17:30:20|||||||||7
1651599050000|2022-05-03 17:30:50|||||||||2
1651599060000|2022-05-03 17:31:00|||||||||3
1651599070000|2022-05-03 17:31:10|||||||||1
1651599090000|2022-05-03 17:31:30|||||||||5
1651599100000|2022-05-03 17:31:40|||||||||2
1651599110000|2022-05-03 17:31:50|||||||||34
1651599120000|2022-05-03 17:32:00|11870|11866|11870|11866|11870|11866|11870|11866|149
1651599130000|2022-05-03 17:32:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|537
1651599140000|2022-05-03 17:32:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|93
1651599150000|2022-05-03 17:32:30|||||||||78
1651599160000|2022-05-03 17:32:40|||||||||32
1651599170000|2022-05-03 17:32:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|1554
1651599180000|2022-05-03 17:33:00|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|69
1651599190000|2022-05-03 17:33:10|||||||||2
1651599200000|2022-05-03 17:33:20|||||||||21
1651599210000|2022-05-03 17:33:30|||||||||18
1651599220000|2022-05-03 17:33:40|||||||||107
1651599230000|2022-05-03 17:33:50|||||||||46
1651599240000|2022-05-03 17:34:00|||||||||20
1651599250000|2022-05-03 17:34:10|||||||||242
1651599260000|2022-05-03 17:34:20|||||||||114
1651599270000|2022-05-03 17:34:30|||||||||22
1651599280000|2022-05-03 17:34:40|||||||||20
1651599290000|2022-05-03 17:34:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|430
1651599300000|2022-05-03 17:35:00|||||||||37
1651599310000|2022-05-03 17:35:10|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|187
1651599320000|2022-05-03 17:35:20|||||||||7
1651599330000|2022-05-03 17:35:30|||||||||17
1651599340000|2022-05-03 17:35:40|||||||||10
1651599350000|2022-05-03 17:35:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|73
1651599400000|2022-05-03 17:36:40|||||||||5
1651599410000|2022-05-03 17:36:50|||||||||6
1651599420000|2022-05-03 17:37:00|||||||||10
1651599430000|2022-05-03 17:37:10|||||||||1
1651599460000|2022-05-03 17:37:40|||||||||6
1651599470000|2022-05-03 17:37:50|||||||||197
1651599480000|2022-05-03 17:38:00|11870|11866|11873.1|11869.1|11873.1|11869.1|11870|11866|380
1651599500000|2022-05-03 17:38:20|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|54
1651599510000|2022-05-03 17:38:30|||||||||16
1651599520000|2022-05-03 17:38:40|||||||||99
1651599530000|2022-05-03 17:38:50|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|169
1651599540000|2022-05-03 17:39:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|61
1651599550000|2022-05-03 17:39:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|66
1651599560000|2022-05-03 17:39:20|||||||||1
1651599570000|2022-05-03 17:39:30|11870|11866|11870|11866|11870|11866|11870|11866|52
1651599580000|2022-05-03 17:39:40|||||||||20
1651599600000|2022-05-03 17:40:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|106
1651599610000|2022-05-03 17:40:10|||||||||111
1651599620000|2022-05-03 17:40:20|||||||||4
1651599630000|2022-05-03 17:40:30|||||||||31
1651599640000|2022-05-03 17:40:40|11870|11866|11870|11866|11870|11866|11870|11866|44
1651599690000|2022-05-03 17:41:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|184
1651599700000|2022-05-03 17:41:40|11870|11866|11870|11866|11870|11866|11870|11866|107
1651599710000|2022-05-03 17:41:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|589
1651599720000|2022-05-03 17:42:00|||||||||1
1651599750000|2022-05-03 17:42:30|||||||||3
1651599760000|2022-05-03 17:42:40|||||||||182
1651599770000|2022-05-03 17:42:50|||||||||1
1651599800000|2022-05-03 17:43:20|11870|11866|11870|11866|11870|11866|11870|11866|24
1651599810000|2022-05-03 17:43:30|||||||||29
1651599820000|2022-05-03 17:43:40|||||||||4
1651599850000|2022-05-03 17:44:10|||||||||1
1651599910000|2022-05-03 17:45:10|||||||||56
1651599920000|2022-05-03 17:45:20|||||||||1
1651599930000|2022-05-03 17:45:30|||||||||28
1651599950000|2022-05-03 17:45:50|||||||||26
1651599960000|2022-05-03 17:46:00|||||||||1
1651599970000|2022-05-03 17:46:10|||||||||1
1651599980000|2022-05-03 17:46:20|||||||||3
1651599990000|2022-05-03 17:46:30|||||||||10
1651600000000|2022-05-03 17:46:40|||||||||13
1651600010000|2022-05-03 17:46:50|||||||||1
1651600020000|2022-05-03 17:47:00|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|684
1651600030000|2022-05-03 17:47:10|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|187
1651600040000|2022-05-03 17:47:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|49
1651600050000|2022-05-03 17:47:30|||||||||165
1651600060000|2022-05-03 17:47:40|||||||||65
1651600070000|2022-05-03 17:47:50|||||||||10
1651600090000|2022-05-03 17:48:10|||||||||2
1651600110000|2022-05-03 17:48:30|||||||||8
1651600130000|2022-05-03 17:48:50|||||||||363
1651600140000|2022-05-03 17:49:00|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|228
1651600150000|2022-05-03 17:49:10|||||||||10
1651600160000|2022-05-03 17:49:20|||||||||56
1651600170000|2022-05-03 17:49:30|||||||||7
1651600180000|2022-05-03 17:49:40|||||||||8
1651600190000|2022-05-03 17:49:50|||||||||32
1651600200000|2022-05-03 17:50:00|||||||||25
1651600210000|2022-05-03 17:50:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|137
1651600220000|2022-05-03 17:50:20|||||||||4
1651600230000|2022-05-03 17:50:30|||||||||39
1651600240000|2022-05-03 17:50:40|||||||||35
1651600250000|2022-05-03 17:50:50|||||||||205
1651600270000|2022-05-03 17:51:10|||||||||10
1651600280000|2022-05-03 17:51:20|||||||||2
1651600290000|2022-05-03 17:51:30|||||||||2
1651600300000|2022-05-03 17:51:40|||||||||11
1651600310000|2022-05-03 17:51:50|||||||||2
1651600320000|2022-05-03 17:52:00|||||||||1
1651600330000|2022-05-03 17:52:10|||||||||2
1651600340000|2022-05-03 17:52:20|||||||||2
1651600350000|2022-05-03 17:52:30|||||||||69
1651600360000|2022-05-03 17:52:40|||||||||18
1651600370000|2022-05-03 17:52:50|||||||||2
1651600380000|2022-05-03 17:53:00|||||||||16
1651600390000|2022-05-03 17:53:10|||||||||6
1651600400000|2022-05-03 17:53:20|||||||||33
1651600410000|2022-05-03 17:53:30|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|203
1651600420000|2022-05-03 17:53:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|38
1651600430000|2022-05-03 17:53:50|||||||||14
1651600440000|2022-05-03 17:54:00|||||||||7
1651600450000|2022-05-03 17:54:10|11870|11866|11870|11866|11870|11866|11870|11866|15
1651600460000|2022-05-03 17:54:20|||||||||37
1651600470000|2022-05-03 17:54:30|||||||||8
1651600480000|2022-05-03 17:54:40|||||||||40
1651600490000|2022-05-03 17:54:50|||||||||100
1651600500000|2022-05-03 17:55:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|126
1651600510000|2022-05-03 17:55:10|||||||||2
1651600520000|2022-05-03 17:55:20|||||||||3
1651600530000|2022-05-03 17:55:30|||||||||12
1651600540000|2022-05-03 17:55:40|||||||||40
1651600560000|2022-05-03 17:56:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|690
1651600570000|2022-05-03 17:56:10|||||||||46
1651600580000|2022-05-03 17:56:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|379
1651600590000|2022-05-03 17:56:30|||||||||3
1651600610000|2022-05-03 17:56:50|||||||||1
1651600620000|2022-05-03 17:57:00|11870|11866|11870|11866|11870|11866|11870|11866|39
1651600630000|2022-05-03 17:57:10|||||||||5
1651600640000|2022-05-03 17:57:20|||||||||4
1651600650000|2022-05-03 17:57:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|508
1651600660000|2022-05-03 17:57:40|||||||||10
1651600670000|2022-05-03 17:57:50|||||||||4
1651600680000|2022-05-03 17:58:00|||||||||7
1651600690000|2022-05-03 17:58:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|24
1651600700000|2022-05-03 17:58:20|||||||||9
1651600710000|2022-05-03 17:58:30|||||||||484
1651600720000|2022-05-03 17:58:40|||||||||27
1651600730000|2022-05-03 17:58:50|||||||||79
1651600750000|2022-05-03 17:59:10|||||||||186
1651600760000|2022-05-03 17:59:20|||||||||172
1651600770000|2022-05-03 17:59:30|||||||||18
1651600780000|2022-05-03 17:59:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|157
1651600790000|2022-05-03 17:59:50|||||||||28
1651600800000|2022-05-03 18:00:00|11870|11866|11870|11866|11870|11866|11870|11866|110
1651600810000|2022-05-03 18:00:10|||||||||4
1651600820000|2022-05-03 18:00:20|||||||||17
1651600830000|2022-05-03 18:00:30|||||||||2
1651600850000|2022-05-03 18:00:50|||||||||1
1651600860000|2022-05-03 18:01:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|145
1651600880000|2022-05-03 18:01:20|11870|11866|11870|11866|11870|11866|11870|11866|296
1651600890000|2022-05-03 18:01:30|||||||||67
1651600900000|2022-05-03 18:01:40|||||||||9
1651600910000|2022-05-03 18:01:50|||||||||1
1651600920000|2022-05-03 18:02:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|399
1651600930000|2022-05-03 18:02:10|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|213
1651600940000|2022-05-03 18:02:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|545
1651600950000|2022-05-03 18:02:30|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|64
1651600970000|2022-05-03 18:02:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|482
1651600980000|2022-05-03 18:03:00|||||||||16
1651600990000|2022-05-03 18:03:10|||||||||10
1651601000000|2022-05-03 18:03:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|282
1651601010000|2022-05-03 18:03:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|112
1651601020000|2022-05-03 18:03:40|||||||||1
1651601040000|2022-05-03 18:04:00|||||||||87
1651601050000|2022-05-03 18:04:10|||||||||1
1651601070000|2022-05-03 18:04:30|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|37
1651601080000|2022-05-03 18:04:40|||||||||1
1651601090000|2022-05-03 18:04:50|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|50
1651601100000|2022-05-03 18:05:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|39
1651601110000|2022-05-03 18:05:10|11864.5|11860.5|11865.3|11861.3|11865.3|11861.3|11864.5|11860.5|10
1651601120000|2022-05-03 18:05:20|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|148
1651601130000|2022-05-03 18:05:30|||||||||50
1651601140000|2022-05-03 18:05:40|||||||||2
1651601150000|2022-05-03 18:05:50|||||||||84
1651601160000|2022-05-03 18:06:00|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|87
1651601180000|2022-05-03 18:06:20|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|798
1651601190000|2022-05-03 18:06:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|483
1651601200000|2022-05-03 18:06:40|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|172
1651601210000|2022-05-03 18:06:50|||||||||5
1651601230000|2022-05-03 18:07:10|||||||||2
1651601240000|2022-05-03 18:07:20|||||||||3
1651601250000|2022-05-03 18:07:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|874
1651601260000|2022-05-03 18:07:40|||||||||17
1651601270000|2022-05-03 18:07:50|||||||||2
1651601280000|2022-05-03 18:08:00|||||||||3
1651601290000|2022-05-03 18:08:10|||||||||10
1651601300000|2022-05-03 18:08:20|||||||||21
1651601310000|2022-05-03 18:08:30|||||||||14
1651601320000|2022-05-03 18:08:40|||||||||9
1651601340000|2022-05-03 18:09:00|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|609
1651601350000|2022-05-03 18:09:10|||||||||63
1651601360000|2022-05-03 18:09:20|||||||||55
1651601370000|2022-05-03 18:09:30|||||||||8
1651601380000|2022-05-03 18:09:40|||||||||4
1651601390000|2022-05-03 18:09:50|||||||||7
1651601400000|2022-05-03 18:10:00|||||||||1
1651601410000|2022-05-03 18:10:10|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|5
1651601420000|2022-05-03 18:10:20|||||||||120
1651601430000|2022-05-03 18:10:30|||||||||9
1651601440000|2022-05-03 18:10:40|||||||||20
1651601450000|2022-05-03 18:10:50|||||||||131
1651601460000|2022-05-03 18:11:00|||||||||15
1651601470000|2022-05-03 18:11:10|||||||||16
1651601490000|2022-05-03 18:11:30|||||||||313
1651601510000|2022-05-03 18:11:50|||||||||1
1651601520000|2022-05-03 18:12:00|||||||||12
1651601530000|2022-05-03 18:12:10|||||||||3
1651601550000|2022-05-03 18:12:30|||||||||10
1651601570000|2022-05-03 18:12:50|||||||||1
1651601590000|2022-05-03 18:13:10|||||||||199
1651601600000|2022-05-03 18:13:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|50
1651601620000|2022-05-03 18:13:40|||||||||103
1651601630000|2022-05-03 18:13:50|||||||||16
1651601640000|2022-05-03 18:14:00|||||||||13
1651601650000|2022-05-03 18:14:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|22
1651601670000|2022-05-03 18:14:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|195
1651601690000|2022-05-03 18:14:50|||||||||1
1651601700000|2022-05-03 18:15:00|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|14
1651601720000|2022-05-03 18:15:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|215
1651601730000|2022-05-03 18:15:30|||||||||56
1651601740000|2022-05-03 18:15:40|||||||||150
1651601750000|2022-05-03 18:15:50|||||||||258
1651601760000|2022-05-03 18:16:00|||||||||9
1651601780000|2022-05-03 18:16:20|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|129
1651601800000|2022-05-03 18:16:40|||||||||3
1651601810000|2022-05-03 18:16:50|||||||||9
1651601820000|2022-05-03 18:17:00|||||||||8
1651601830000|2022-05-03 18:17:10|||||||||1
1651601850000|2022-05-03 18:17:30|||||||||57
1651601860000|2022-05-03 18:17:40|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|428
1651601870000|2022-05-03 18:17:50|||||||||353
1651601880000|2022-05-03 18:18:00|||||||||100
1651601890000|2022-05-03 18:18:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|24
1651601900000|2022-05-03 18:18:20|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|254
1651601910000|2022-05-03 18:18:30|||||||||1
1651601920000|2022-05-03 18:18:40|||||||||17
1651601930000|2022-05-03 18:18:50|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|153
1651601950000|2022-05-03 18:19:10|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|79
1651601960000|2022-05-03 18:19:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|863
1651601970000|2022-05-03 18:19:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|326
1651601980000|2022-05-03 18:19:40|||||||||3
1651601990000|2022-05-03 18:19:50|||||||||6
1651602000000|2022-05-03 18:20:00|||||||||11
1651602010000|2022-05-03 18:20:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|227
1651602030000|2022-05-03 18:20:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|298
1651602050000|2022-05-03 18:20:50|||||||||1
1651602070000|2022-05-03 18:21:10|||||||||14
1651602080000|2022-05-03 18:21:20|11862.2|11858.2|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|373
1651602090000|2022-05-03 18:21:30|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|402
1651602100000|2022-05-03 18:21:40|||||||||18
1651602110000|2022-05-03 18:21:50|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|268
1651602120000|2022-05-03 18:22:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|334
1651602130000|2022-05-03 18:22:10|||||||||104
1651602140000|2022-05-03 18:22:20|||||||||5
1651602160000|2022-05-03 18:22:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|105
1651602170000|2022-05-03 18:22:50|||||||||147
1651602180000|2022-05-03 18:23:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|936
1651602190000|2022-05-03 18:23:10|||||||||26
1651602210000|2022-05-03 18:23:30|||||||||11
1651602220000|2022-05-03 18:23:40|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|26
1651602230000|2022-05-03 18:23:50|||||||||3
1651602240000|2022-05-03 18:24:00|||||||||1
1651602260000|2022-05-03 18:24:20|||||||||1
1651602270000|2022-05-03 18:24:30|||||||||14
1651602280000|2022-05-03 18:24:40|||||||||16
1651602300000|2022-05-03 18:25:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|87
1651602320000|2022-05-03 18:25:20|||||||||11
1651602330000|2022-05-03 18:25:30|||||||||2
1651602340000|2022-05-03 18:25:40|||||||||394
1651602350000|2022-05-03 18:25:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|355
1651602360000|2022-05-03 18:26:00|11859|11855|11859|11855|11859|11855|11859|11855|197
1651602370000|2022-05-03 18:26:10|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|190
1651602400000|2022-05-03 18:26:40|||||||||2
1651602410000|2022-05-03 18:26:50|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|409
1651602420000|2022-05-03 18:27:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|281
1651602430000|2022-05-03 18:27:10|11859|11855|11859|11855|11860.6|11856.6|11859|11855|93
1651602450000|2022-05-03 18:27:30|||||||||60
1651602460000|2022-05-03 18:27:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|62
1651602470000|2022-05-03 18:27:50|||||||||4
1651602480000|2022-05-03 18:28:00|||||||||34
1651602500000|2022-05-03 18:28:20|||||||||385
1651602550000|2022-05-03 18:29:10|||||||||155
1651602560000|2022-05-03 18:29:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|142
1651602570000|2022-05-03 18:29:30|||||||||235
1651602580000|2022-05-03 18:29:40|||||||||321
1651602590000|2022-05-03 18:29:50|||||||||41
1651602600000|2022-05-03 18:30:00|||||||||34
1651602610000|2022-05-03 18:30:10|11859|11855|11859|11855|11859|11855|11859|11855|1001
1651602620000|2022-05-03 18:30:20|||||||||7
1651602630000|2022-05-03 18:30:30|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|655
1651602640000|2022-05-03 18:30:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|22
1651602650000|2022-05-03 18:30:50|11859|11855|11859|11855|11859|11855|11859|11855|84
1651602660000|2022-05-03 18:31:00|||||||||1
1651602670000|2022-05-03 18:31:10|||||||||82
1651602680000|2022-05-03 18:31:20|||||||||259
1651602690000|2022-05-03 18:31:30|||||||||88
1651602700000|2022-05-03 18:31:40|||||||||4
1651602710000|2022-05-03 18:31:50|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|844
1651602720000|2022-05-03 18:32:00|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|168
1651602730000|2022-05-03 18:32:10|||||||||15
1651602740000|2022-05-03 18:32:20|||||||||173
1651602750000|2022-05-03 18:32:30|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|616
1651602760000|2022-05-03 18:32:40|||||||||107
1651602770000|2022-05-03 18:32:50|||||||||2
1651602780000|2022-05-03 18:33:00|||||||||26
1651602790000|2022-05-03 18:33:10|||||||||5
1651602800000|2022-05-03 18:33:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|94
1651602820000|2022-05-03 18:33:40|||||||||6
1651602840000|2022-05-03 18:34:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|1131
1651602850000|2022-05-03 18:34:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|63
1651602860000|2022-05-03 18:34:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|478
1651602870000|2022-05-03 18:34:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|1516
1651602880000|2022-05-03 18:34:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|717
1651602890000|2022-05-03 18:34:50|||||||||119
1651602900000|2022-05-03 18:35:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|728
1651602920000|2022-05-03 18:35:20|||||||||36
1651602930000|2022-05-03 18:35:30|||||||||13
1651602940000|2022-05-03 18:35:40|||||||||54
1651602950000|2022-05-03 18:35:50|||||||||17
1651602960000|2022-05-03 18:36:00|||||||||30
1651602970000|2022-05-03 18:36:10|||||||||200
1651602980000|2022-05-03 18:36:20|||||||||6
1651602990000|2022-05-03 18:36:30|||||||||11
1651603000000|2022-05-03 18:36:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|462
1651603010000|2022-05-03 18:36:50|||||||||13
1651603020000|2022-05-03 18:37:00|||||||||114
1651603050000|2022-05-03 18:37:30|||||||||5
1651603060000|2022-05-03 18:37:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|255
1651603070000|2022-05-03 18:37:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|309
1651603080000|2022-05-03 18:38:00|||||||||7
1651603090000|2022-05-03 18:38:10|||||||||21
1651603100000|2022-05-03 18:38:20|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|194
1651603110000|2022-05-03 18:38:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|72
1651603120000|2022-05-03 18:38:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|22
1651603130000|2022-05-03 18:38:50|||||||||1
1651603140000|2022-05-03 18:39:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|966
1651603150000|2022-05-03 18:39:10|||||||||16
1651603160000|2022-05-03 18:39:20|||||||||118
1651603170000|2022-05-03 18:39:30|||||||||193
1651603180000|2022-05-03 18:39:40|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|67
1651603190000|2022-05-03 18:39:50|||||||||1
1651603200000|2022-05-03 18:40:00|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|956
1651603240000|2022-05-03 18:40:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|110
1651603250000|2022-05-03 18:40:50|||||||||12
1651603260000|2022-05-03 18:41:00|||||||||3
1651603270000|2022-05-03 18:41:10|||||||||205
1651603280000|2022-05-03 18:41:20|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|931
1651603290000|2022-05-03 18:41:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|355
1651603300000|2022-05-03 18:41:40|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|1382
1651603320000|2022-05-03 18:42:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|260
1651603330000|2022-05-03 18:42:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|295
1651603340000|2022-05-03 18:42:20|||||||||27
1651603350000|2022-05-03 18:42:30|||||||||25
1651603360000|2022-05-03 18:42:40|||||||||23
1651603370000|2022-05-03 18:42:50|||||||||26
1651603380000|2022-05-03 18:43:00|||||||||253
1651603400000|2022-05-03 18:43:20|||||||||38
1651603410000|2022-05-03 18:43:30|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|764
1651603420000|2022-05-03 18:43:40|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|238
1651603430000|2022-05-03 18:43:50|||||||||67
1651603440000|2022-05-03 18:44:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|79
1651603450000|2022-05-03 18:44:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|58
1651603460000|2022-05-03 18:44:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|250
1651603470000|2022-05-03 18:44:30|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|320
1651603480000|2022-05-03 18:44:40|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|9
1651603500000|2022-05-03 18:45:00|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|266
1651603510000|2022-05-03 18:45:10|||||||||1
1651603520000|2022-05-03 18:45:20|||||||||17
1651603530000|2022-05-03 18:45:30|||||||||10
1651603540000|2022-05-03 18:45:40|||||||||3
1651603550000|2022-05-03 18:45:50|||||||||3
1651603560000|2022-05-03 18:46:00|||||||||21
1651603570000|2022-05-03 18:46:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|487
1651603580000|2022-05-03 18:46:20|11852|11848|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|269
1651603590000|2022-05-03 18:46:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|825
1651603600000|2022-05-03 18:46:40|||||||||126
1651603610000|2022-05-03 18:46:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|886
1651603620000|2022-05-03 18:47:00|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|283
1651603630000|2022-05-03 18:47:10|||||||||117
1651603640000|2022-05-03 18:47:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|638
1651603650000|2022-05-03 18:47:30|||||||||11
1651603660000|2022-05-03 18:47:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|428
1651603670000|2022-05-03 18:47:50|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|296
1651603680000|2022-05-03 18:48:00|||||||||1
1651603690000|2022-05-03 18:48:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|247
1651603700000|2022-05-03 18:48:20|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|746
1651603710000|2022-05-03 18:48:30|||||||||73
1651603720000|2022-05-03 18:48:40|||||||||1
1651603730000|2022-05-03 18:48:50|||||||||28
1651603750000|2022-05-03 18:49:10|||||||||4
1651603760000|2022-05-03 18:49:20|||||||||60
1651603770000|2022-05-03 18:49:30|||||||||9
1651603780000|2022-05-03 18:49:40|||||||||194
1651603790000|2022-05-03 18:49:50|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|223
1651603800000|2022-05-03 18:50:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|106
1651603810000|2022-05-03 18:50:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|376
1651603820000|2022-05-03 18:50:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|167
1651603840000|2022-05-03 18:50:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|429
1651603850000|2022-05-03 18:50:50|||||||||4
1651603860000|2022-05-03 18:51:00|||||||||85
1651603870000|2022-05-03 18:51:10|||||||||51
1651603880000|2022-05-03 18:51:20|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|585
1651603890000|2022-05-03 18:51:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|56
1651603900000|2022-05-03 18:51:40|||||||||38
1651603910000|2022-05-03 18:51:50|||||||||23
1651603920000|2022-05-03 18:52:00|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|303
1651603930000|2022-05-03 18:52:10|11856.7|11852.7|11857.5|11853.5|11857.5|11853.5|11856.7|11852.7|21
1651603940000|2022-05-03 18:52:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|47
1651603950000|2022-05-03 18:52:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|1093
1651603970000|2022-05-03 18:52:50|||||||||59
1651603990000|2022-05-03 18:53:10|||||||||74
1651604010000|2022-05-03 18:53:30|11859|11855|11859|11855|11859|11855|11859|11855|1702
1651604020000|2022-05-03 18:53:40|||||||||62
1651604030000|2022-05-03 18:53:50|||||||||155
1651604040000|2022-05-03 18:54:00|||||||||197
1651604060000|2022-05-03 18:54:20|||||||||3
1651604070000|2022-05-03 18:54:30|||||||||1
1651604080000|2022-05-03 18:54:40|||||||||12
1651604090000|2022-05-03 18:54:50|||||||||17
1651604100000|2022-05-03 18:55:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|1015
1651604110000|2022-05-03 18:55:10|11859|11855|11859|11855|11859|11855|11859|11855|141
1651604120000|2022-05-03 18:55:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|26
1651604130000|2022-05-03 18:55:30|||||||||21
1651604140000|2022-05-03 18:55:40|||||||||15
1651604150000|2022-05-03 18:55:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|1009
1651604160000|2022-05-03 18:56:00|||||||||19
1651604170000|2022-05-03 18:56:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|892
1651604180000|2022-05-03 18:56:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|532
1651604190000|2022-05-03 18:56:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|216
1651604200000|2022-05-03 18:56:40|||||||||43
1651604210000|2022-05-03 18:56:50|||||||||158
1651604220000|2022-05-03 18:57:00|||||||||17
1651604230000|2022-05-03 18:57:10|||||||||6
1651604240000|2022-05-03 18:57:20|||||||||3
1651604250000|2022-05-03 18:57:30|||||||||60
1651604260000|2022-05-03 18:57:40|||||||||52
1651604270000|2022-05-03 18:57:50|||||||||13
1651604280000|2022-05-03 18:58:00|||||||||162
1651604290000|2022-05-03 18:58:10|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|262
1651604300000|2022-05-03 18:58:20|||||||||110
1651604310000|2022-05-03 18:58:30|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|1278
1651604320000|2022-05-03 18:58:40|||||||||483
1651604330000|2022-05-03 18:58:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|86
1651604340000|2022-05-03 18:59:00|||||||||185
1651604350000|2022-05-03 18:59:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|283
1651604360000|2022-05-03 18:59:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|38
1651604370000|2022-05-03 18:59:30|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|439
1651604380000|2022-05-03 18:59:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|482
1651604390000|2022-05-03 18:59:50|||||||||525
1651604400000|2022-05-03 19:00:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11852.8|11848.8|2213
1651604410000|2022-05-03 19:00:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|131
1651604420000|2022-05-03 19:00:20|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|511
1651604430000|2022-05-03 19:00:30|||||||||7
1651604440000|2022-05-03 19:00:40|||||||||411
1651604450000|2022-05-03 19:00:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|520
1651604460000|2022-05-03 19:01:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|881
1651604470000|2022-05-03 19:01:10|||||||||317
1651604480000|2022-05-03 19:01:20|||||||||3
1651604490000|2022-05-03 19:01:30|||||||||591
1651604500000|2022-05-03 19:01:40|||||||||56
1651604510000|2022-05-03 19:01:50|||||||||45
1651604520000|2022-05-03 19:02:00|||||||||2
1651604530000|2022-05-03 19:02:10|||||||||802
1651604540000|2022-05-03 19:02:20|||||||||36
1651604550000|2022-05-03 19:02:30|||||||||85
1651604560000|2022-05-03 19:02:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|69
1651604570000|2022-05-03 19:02:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|415
1651604580000|2022-05-03 19:03:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|130
1651604590000|2022-05-03 19:03:10|||||||||7
1651604600000|2022-05-03 19:03:20|||||||||2
1651604610000|2022-05-03 19:03:30|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|699
1651604620000|2022-05-03 19:03:40|||||||||66
1651604630000|2022-05-03 19:03:50|||||||||3
1651604640000|2022-05-03 19:04:00|||||||||63
1651604650000|2022-05-03 19:04:10|||||||||71
1651604660000|2022-05-03 19:04:20|||||||||5
1651604670000|2022-05-03 19:04:30|||||||||107
1651604680000|2022-05-03 19:04:40|||||||||1
1651604690000|2022-05-03 19:04:50|||||||||3
1651604700000|2022-05-03 19:05:00|||||||||11
1651604710000|2022-05-03 19:05:10|||||||||23
1651604720000|2022-05-03 19:05:20|||||||||514
1651604730000|2022-05-03 19:05:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|206
1651604740000|2022-05-03 19:05:40|||||||||15
1651604750000|2022-05-03 19:05:50|||||||||13
1651604770000|2022-05-03 19:06:10|||||||||17
1651604780000|2022-05-03 19:06:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|510
1651604790000|2022-05-03 19:06:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|503
1651604800000|2022-05-03 19:06:40|||||||||200
1651604810000|2022-05-03 19:06:50|||||||||17
1651604820000|2022-05-03 19:07:00|||||||||150
1651604830000|2022-05-03 19:07:10|||||||||231
1651604840000|2022-05-03 19:07:20|||||||||57
1651604850000|2022-05-03 19:07:30|11848.1|11844.1|11851.2|11847.2|11851.2|11847.2|11848.1|11844.1|1038
1651604860000|2022-05-03 19:07:40|||||||||1
1651604870000|2022-05-03 19:07:50|||||||||31
1651604880000|2022-05-03 19:08:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|30
1651604890000|2022-05-03 19:08:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|778
1651604900000|2022-05-03 19:08:20|||||||||3
1651604910000|2022-05-03 19:08:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|507
1651604930000|2022-05-03 19:08:50|||||||||20
1651604940000|2022-05-03 19:09:00|||||||||4
1651604950000|2022-05-03 19:09:10|||||||||3
1651604960000|2022-05-03 19:09:20|||||||||8
1651604970000|2022-05-03 19:09:30|||||||||10
1651604980000|2022-05-03 19:09:40|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|503
1651604990000|2022-05-03 19:09:50|||||||||42
1651605000000|2022-05-03 19:10:00|||||||||3
1651605010000|2022-05-03 19:10:10|||||||||6
1651605020000|2022-05-03 19:10:20|||||||||18
1651605030000|2022-05-03 19:10:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|310
1651605040000|2022-05-03 19:10:40|||||||||71
1651605050000|2022-05-03 19:10:50|||||||||3
1651605060000|2022-05-03 19:11:00|||||||||7
1651605070000|2022-05-03 19:11:10|||||||||50
1651605090000|2022-05-03 19:11:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|32
1651605100000|2022-05-03 19:11:40|||||||||23
1651605110000|2022-05-03 19:11:50|||||||||79
1651605120000|2022-05-03 19:12:00|||||||||181
1651605130000|2022-05-03 19:12:10|||||||||19
1651605150000|2022-05-03 19:12:30|||||||||62
1651605160000|2022-05-03 19:12:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|647
1651605170000|2022-05-03 19:12:50|||||||||9
1651605180000|2022-05-03 19:13:00|||||||||4
1651605190000|2022-05-03 19:13:10|||||||||1
1651605200000|2022-05-03 19:13:20|||||||||20
1651605210000|2022-05-03 19:13:30|||||||||161
1651605220000|2022-05-03 19:13:40|||||||||1
1651605230000|2022-05-03 19:13:50|||||||||62
1651605260000|2022-05-03 19:14:20|||||||||130
1651605280000|2022-05-03 19:14:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|111
1651605290000|2022-05-03 19:14:50|||||||||3
1651605310000|2022-05-03 19:15:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|222
1651605320000|2022-05-03 19:15:20|||||||||160
1651605330000|2022-05-03 19:15:30|||||||||118
1651605340000|2022-05-03 19:15:40|||||||||1
1651605350000|2022-05-03 19:15:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|8
1651605360000|2022-05-03 19:16:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|306
1651605370000|2022-05-03 19:16:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|117
1651605380000|2022-05-03 19:16:20|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|73
1651605400000|2022-05-03 19:16:40|||||||||10
1651605420000|2022-05-03 19:17:00|||||||||201
1651605430000|2022-05-03 19:17:10|||||||||89
1651605440000|2022-05-03 19:17:20|||||||||52
1651605450000|2022-05-03 19:17:30|||||||||60
1651605460000|2022-05-03 19:17:40|||||||||19
1651605470000|2022-05-03 19:17:50|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|172
1651605480000|2022-05-03 19:18:00|||||||||12
1651605490000|2022-05-03 19:18:10|||||||||28
1651605510000|2022-05-03 19:18:30|||||||||24
1651605530000|2022-05-03 19:18:50|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|243
1651605550000|2022-05-03 19:19:10|||||||||501
1651605560000|2022-05-03 19:19:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|532
1651605570000|2022-05-03 19:19:30|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|67
1651605580000|2022-05-03 19:19:40|||||||||538
1651605590000|2022-05-03 19:19:50|||||||||12
1651605600000|2022-05-03 19:20:00|||||||||1
1651605620000|2022-05-03 19:20:20|||||||||12
1651605630000|2022-05-03 19:20:30|||||||||1
1651605640000|2022-05-03 19:20:40|||||||||25
1651605680000|2022-05-03 19:21:20|||||||||1
1651605690000|2022-05-03 19:21:30|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|367
1651605710000|2022-05-03 19:21:50|||||||||43
1651605720000|2022-05-03 19:22:00|||||||||9
1651605730000|2022-05-03 19:22:10|||||||||7
1651605740000|2022-05-03 19:22:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|12
1651605750000|2022-05-03 19:22:30|||||||||148
1651605760000|2022-05-03 19:22:40|||||||||51
1651605780000|2022-05-03 19:23:00|||||||||976
1651605790000|2022-05-03 19:23:10|||||||||34
1651605800000|2022-05-03 19:23:20|||||||||13
1651605810000|2022-05-03 19:23:30|||||||||5
1651605820000|2022-05-03 19:23:40|||||||||57
1651605830000|2022-05-03 19:23:50|||||||||13
1651605840000|2022-05-03 19:24:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|19
1651605850000|2022-05-03 19:24:10|||||||||1
1651605860000|2022-05-03 19:24:20|||||||||2
1651605870000|2022-05-03 19:24:30|||||||||67
1651605880000|2022-05-03 19:24:40|||||||||1
1651605890000|2022-05-03 19:24:50|||||||||1
1651605900000|2022-05-03 19:25:00|||||||||8
1651605940000|2022-05-03 19:25:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|198
1651605950000|2022-05-03 19:25:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|4
1651605960000|2022-05-03 19:26:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|137
1651605970000|2022-05-03 19:26:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|198
1651605980000|2022-05-03 19:26:20|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|27
1651605990000|2022-05-03 19:26:30|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|68
1651606020000|2022-05-03 19:27:00|11848.1|11844.1|11848.1|11844.1|11848.9|11844.9|11848.1|11844.1|29
1651606040000|2022-05-03 19:27:20|||||||||10
1651606050000|2022-05-03 19:27:30|||||||||58
1651606060000|2022-05-03 19:27:40|||||||||2
1651606070000|2022-05-03 19:27:50|||||||||35
1651606080000|2022-05-03 19:28:00|||||||||2
1651606120000|2022-05-03 19:28:40|||||||||320
1651606140000|2022-05-03 19:29:00|||||||||9
1651606160000|2022-05-03 19:29:20|||||||||1
1651606190000|2022-05-03 19:29:50|||||||||1
1651606200000|2022-05-03 19:30:00|||||||||19
1651606230000|2022-05-03 19:30:30|||||||||489
1651606250000|2022-05-03 19:30:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|160
1651606260000|2022-05-03 19:31:00|||||||||193
1651606280000|2022-05-03 19:31:20|||||||||9
1651606290000|2022-05-03 19:31:30|||||||||3
1651606300000|2022-05-03 19:31:40|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|91
1651606310000|2022-05-03 19:31:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|320
1651606330000|2022-05-03 19:32:10|||||||||8
1651606380000|2022-05-03 19:33:00|||||||||70
1651606390000|2022-05-03 19:33:10|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|349
1651606400000|2022-05-03 19:33:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|70
1651606410000|2022-05-03 19:33:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|27
1651606420000|2022-05-03 19:33:40|||||||||5
1651606430000|2022-05-03 19:33:50|||||||||42
1651606490000|2022-05-03 19:34:50|||||||||1
1651606510000|2022-05-03 19:35:10|||||||||2
1651606530000|2022-05-03 19:35:30|||||||||1
1651606540000|2022-05-03 19:35:40|||||||||6
1651606550000|2022-05-03 19:35:50|||||||||3
1651606560000|2022-05-03 19:36:00|||||||||5
1651606580000|2022-05-03 19:36:20|||||||||8
1651606610000|2022-05-03 19:36:50|11845|11841|11845|11841|11845|11841|11845|11841|194
1651606620000|2022-05-03 19:37:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|296
1651606630000|2022-05-03 19:37:10|11845|11841|11845|11841|11845|11841|11845|11841|33
1651606640000|2022-05-03 19:37:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|95
1651606650000|2022-05-03 19:37:30|||||||||1
1651606660000|2022-05-03 19:37:40|||||||||52
1651606670000|2022-05-03 19:37:50|||||||||27
1651606680000|2022-05-03 19:38:00|||||||||1
1651606690000|2022-05-03 19:38:10|||||||||20
1651606710000|2022-05-03 19:38:30|||||||||5
1651606720000|2022-05-03 19:38:40|11845|11841|11845|11841|11845|11841|11845|11841|46
1651606730000|2022-05-03 19:38:50|||||||||3
1651606740000|2022-05-03 19:39:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|286
1651606760000|2022-05-03 19:39:20|||||||||26
1651606770000|2022-05-03 19:39:30|11845|11841|11845|11841|11845|11841|11845|11841|144
1651606780000|2022-05-03 19:39:40|||||||||5
1651606790000|2022-05-03 19:39:50|||||||||4
1651606800000|2022-05-03 19:40:00|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845.8|11841.8|193
1651606810000|2022-05-03 19:40:10|||||||||144
1651606820000|2022-05-03 19:40:20|||||||||4
1651606830000|2022-05-03 19:40:30|||||||||6
1651606840000|2022-05-03 19:40:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|212
1651606860000|2022-05-03 19:41:00|||||||||40
1651606870000|2022-05-03 19:41:10|||||||||32
1651606880000|2022-05-03 19:41:20|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|169
1651606890000|2022-05-03 19:41:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|59
1651606910000|2022-05-03 19:41:50|||||||||5
1651606920000|2022-05-03 19:42:00|||||||||1
1651606930000|2022-05-03 19:42:10|||||||||42
1651606940000|2022-05-03 19:42:20|||||||||53
1651606950000|2022-05-03 19:42:30|||||||||18
1651606960000|2022-05-03 19:42:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|226
1651606970000|2022-05-03 19:42:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|29
1651606990000|2022-05-03 19:43:10|||||||||151
1651607000000|2022-05-03 19:43:20|||||||||2
1651607010000|2022-05-03 19:43:30|||||||||41
1651607030000|2022-05-03 19:43:50|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|148
1651607040000|2022-05-03 19:44:00|||||||||7
1651607050000|2022-05-03 19:44:10|||||||||5
1651607060000|2022-05-03 19:44:20|||||||||4
1651607070000|2022-05-03 19:44:30|||||||||6
1651607080000|2022-05-03 19:44:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|10
1651607090000|2022-05-03 19:44:50|||||||||4
1651607110000|2022-05-03 19:45:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|169
1651607120000|2022-05-03 19:45:20|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|307
1651607130000|2022-05-03 19:45:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|196
1651607150000|2022-05-03 19:45:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|128
1651607160000|2022-05-03 19:46:00|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|97
1651607170000|2022-05-03 19:46:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|33
1651607180000|2022-05-03 19:46:20|||||||||4
1651607190000|2022-05-03 19:46:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|413
1651607200000|2022-05-03 19:46:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|121
1651607210000|2022-05-03 19:46:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|137
1651607220000|2022-05-03 19:47:00|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|226
1651607230000|2022-05-03 19:47:10|||||||||13
1651607240000|2022-05-03 19:47:20|||||||||528
1651607250000|2022-05-03 19:47:30|||||||||1
1651607260000|2022-05-03 19:47:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|18
1651607270000|2022-05-03 19:47:50|11845|11841|11845|11841|11845|11841|11845|11841|248
1651607280000|2022-05-03 19:48:00|||||||||6
1651607290000|2022-05-03 19:48:10|||||||||9
1651607300000|2022-05-03 19:48:20|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|244
1651607310000|2022-05-03 19:48:30|11845|11841|11845|11841|11845|11841|11845|11841|34
1651607320000|2022-05-03 19:48:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|81
1651607330000|2022-05-03 19:48:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|89
1651607340000|2022-05-03 19:49:00|||||||||11
1651607350000|2022-05-03 19:49:10|11845|11841|11845|11841|11845|11841|11845|11841|710
1651607360000|2022-05-03 19:49:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|17
1651607370000|2022-05-03 19:49:30|||||||||138
1651607380000|2022-05-03 19:49:40|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|74
1651607390000|2022-05-03 19:49:50|||||||||14
1651607400000|2022-05-03 19:50:00|11845|11841|11845|11841|11845|11841|11845|11841|108
1651607410000|2022-05-03 19:50:10|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|163
1651607420000|2022-05-03 19:50:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|700
1651607430000|2022-05-03 19:50:30|||||||||380
1651607450000|2022-05-03 19:50:50|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|286
1651607460000|2022-05-03 19:51:00|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|21
1651607470000|2022-05-03 19:51:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|56
1651607480000|2022-05-03 19:51:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|42
1651607490000|2022-05-03 19:51:30|||||||||1
1651607500000|2022-05-03 19:51:40|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|924
1651607510000|2022-05-03 19:51:50|||||||||2
1651607520000|2022-05-03 19:52:00|||||||||37
1651607530000|2022-05-03 19:52:10|||||||||6
1651607540000|2022-05-03 19:52:20|||||||||51
1651607550000|2022-05-03 19:52:30|||||||||3
1651607560000|2022-05-03 19:52:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|212
1651607580000|2022-05-03 19:53:00|||||||||13
1651607600000|2022-05-03 19:53:20|||||||||4
1651607610000|2022-05-03 19:53:30|||||||||56
1651607620000|2022-05-03 19:53:40|||||||||53
1651607630000|2022-05-03 19:53:50|||||||||6
1651607640000|2022-05-03 19:54:00|||||||||421
1651607650000|2022-05-03 19:54:10|||||||||7
1651607670000|2022-05-03 19:54:30|||||||||31
1651607690000|2022-05-03 19:54:50|||||||||3
1651607700000|2022-05-03 19:55:00|||||||||17
1651607710000|2022-05-03 19:55:10|11845|11841|11845|11841|11845|11841|11845|11841|51
1651607720000|2022-05-03 19:55:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|37
1651607730000|2022-05-03 19:55:30|11845|11841|11845|11841|11845|11841|11845|11841|114
1651607740000|2022-05-03 19:55:40|||||||||102
1651607750000|2022-05-03 19:55:50|||||||||4
1651607760000|2022-05-03 19:56:00|||||||||17
1651607780000|2022-05-03 19:56:20|||||||||72
1651607790000|2022-05-03 19:56:30|||||||||58
1651607810000|2022-05-03 19:56:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|506
1651607820000|2022-05-03 19:57:00|||||||||8
1651607830000|2022-05-03 19:57:10|||||||||4
1651607840000|2022-05-03 19:57:20|||||||||1
1651607850000|2022-05-03 19:57:30|||||||||6
1651607860000|2022-05-03 19:57:40|||||||||1
1651607870000|2022-05-03 19:57:50|||||||||1
1651607880000|2022-05-03 19:58:00|||||||||20
1651607890000|2022-05-03 19:58:10|||||||||2
1651607900000|2022-05-03 19:58:20|||||||||58
1651607910000|2022-05-03 19:58:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|13
1651607920000|2022-05-03 19:58:40|||||||||12
1651607930000|2022-05-03 19:58:50|11845|11841|11845|11841|11845|11841|11845|11841|230
1651607940000|2022-05-03 19:59:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|64
1651607950000|2022-05-03 19:59:10|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|292
1651607960000|2022-05-03 19:59:20|||||||||34
1651607970000|2022-05-03 19:59:30|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|369
1651607980000|2022-05-03 19:59:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|491
1651607990000|2022-05-03 19:59:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|611
1651608000000|2022-05-03 20:00:00|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|1082
1651608010000|2022-05-03 20:00:10|||||||||78
1651608020000|2022-05-03 20:00:20|11845|11841|11845|11841|11845|11841|11845|11841|268
1651608030000|2022-05-03 20:00:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|222
1651608040000|2022-05-03 20:00:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|275
1651608050000|2022-05-03 20:00:50|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|30
1651608060000|2022-05-03 20:01:00|||||||||100
1651608070000|2022-05-03 20:01:10|||||||||13
1651608080000|2022-05-03 20:01:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|201
1651608090000|2022-05-03 20:01:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|73
1651608100000|2022-05-03 20:01:40|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|206
1651608110000|2022-05-03 20:01:50|||||||||24
1651608120000|2022-05-03 20:02:00|11842.6|11838.6|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|197
1651608130000|2022-05-03 20:02:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|54
1651608150000|2022-05-03 20:02:30|||||||||13
1651608160000|2022-05-03 20:02:40|||||||||14
1651608170000|2022-05-03 20:02:50|||||||||12
1651608180000|2022-05-03 20:03:00|||||||||37
1651608190000|2022-05-03 20:03:10|||||||||83
1651608200000|2022-05-03 20:03:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|125
1651608210000|2022-05-03 20:03:30|||||||||13
1651608220000|2022-05-03 20:03:40|||||||||13
1651608230000|2022-05-03 20:03:50|||||||||19
1651608240000|2022-05-03 20:04:00|||||||||23
1651608250000|2022-05-03 20:04:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|145
1651608260000|2022-05-03 20:04:20|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|139
1651608270000|2022-05-03 20:04:30|||||||||15
1651608280000|2022-05-03 20:04:40|||||||||13
1651608290000|2022-05-03 20:04:50|||||||||35
1651608310000|2022-05-03 20:05:10|||||||||20
1651608320000|2022-05-03 20:05:20|||||||||219
1651608330000|2022-05-03 20:05:30|11845|11841|11845|11841|11845|11841|11845|11841|50
1651608340000|2022-05-03 20:05:40|||||||||155
1651608350000|2022-05-03 20:05:50|||||||||179
1651608360000|2022-05-03 20:06:00|||||||||6
1651608370000|2022-05-03 20:06:10|||||||||1
1651608380000|2022-05-03 20:06:20|||||||||1
1651608420000|2022-05-03 20:07:00|||||||||2
1651608490000|2022-05-03 20:08:10|||||||||25
1651608510000|2022-05-03 20:08:30|||||||||1
1651608530000|2022-05-03 20:08:50|||||||||24
1651608540000|2022-05-03 20:09:00|||||||||1
1651608550000|2022-05-03 20:09:10|||||||||10
1651608570000|2022-05-03 20:09:30|||||||||50
1651608580000|2022-05-03 20:09:40|||||||||1
1651608590000|2022-05-03 20:09:50|||||||||12
1651608610000|2022-05-03 20:10:10|||||||||47
1651608620000|2022-05-03 20:10:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|54
1651608630000|2022-05-03 20:10:30|||||||||115
1651608640000|2022-05-03 20:10:40|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|314
1651608650000|2022-05-03 20:10:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|142
1651608660000|2022-05-03 20:11:00|||||||||27
1651608670000|2022-05-03 20:11:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|246
1651608680000|2022-05-03 20:11:20|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|456
1651608690000|2022-05-03 20:11:30|||||||||1
1651608700000|2022-05-03 20:11:40|||||||||11
1651608720000|2022-05-03 20:12:00|||||||||12
1651608730000|2022-05-03 20:12:10|||||||||2
1651608750000|2022-05-03 20:12:30|||||||||81
1651608760000|2022-05-03 20:12:40|||||||||2
1651608770000|2022-05-03 20:12:50|||||||||24
1651608780000|2022-05-03 20:13:00|||||||||78
1651608800000|2022-05-03 20:13:20|||||||||195
1651608820000|2022-05-03 20:13:40|||||||||1
1651608830000|2022-05-03 20:13:50|||||||||127
1651608840000|2022-05-03 20:14:00|||||||||40
1651608850000|2022-05-03 20:14:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|298
1651608860000|2022-05-03 20:14:20|||||||||55
1651608870000|2022-05-03 20:14:30|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|323
1651608880000|2022-05-03 20:14:40|||||||||34
1651608890000|2022-05-03 20:14:50|||||||||1
1651608900000|2022-05-03 20:15:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|607
1651608910000|2022-05-03 20:15:10|||||||||25
1651608920000|2022-05-03 20:15:20|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|181
1651608930000|2022-05-03 20:15:30|||||||||24
1651608950000|2022-05-03 20:15:50|||||||||3
1651608960000|2022-05-03 20:16:00|||||||||5
1651608970000|2022-05-03 20:16:10|||||||||1
1651608980000|2022-05-03 20:16:20|||||||||1
1651608990000|2022-05-03 20:16:30|||||||||176
1651609000000|2022-05-03 20:16:40|||||||||85
1651609010000|2022-05-03 20:16:50|||||||||37
1651609030000|2022-05-03 20:17:10|||||||||1
1651609050000|2022-05-03 20:17:30|||||||||1
1651609060000|2022-05-03 20:17:40|||||||||250
1651609070000|2022-05-03 20:17:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|24
1651609080000|2022-05-03 20:18:00|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|194
1651609110000|2022-05-03 20:18:30|||||||||1
1651609130000|2022-05-03 20:18:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|370
1651609140000|2022-05-03 20:19:00|||||||||4
1651609160000|2022-05-03 20:19:20|||||||||48
1651609180000|2022-05-03 20:19:40|||||||||109
1651609190000|2022-05-03 20:19:50|||||||||3
1651609200000|2022-05-03 20:20:00|||||||||18
1651609220000|2022-05-03 20:20:20|||||||||28
1651609230000|2022-05-03 20:20:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|204
1651609250000|2022-05-03 20:20:50|||||||||5
1651609260000|2022-05-03 20:21:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|573
1651609280000|2022-05-03 20:21:20|||||||||1
1651609290000|2022-05-03 20:21:30|11834|11830|11834|11830|11834|11830|11834|11830|333
1651609300000|2022-05-03 20:21:40|||||||||4
1651609310000|2022-05-03 20:21:50|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|406
1651609320000|2022-05-03 20:22:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|180
1651609330000|2022-05-03 20:22:10|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|78
1651609340000|2022-05-03 20:22:20|||||||||1
1651609350000|2022-05-03 20:22:30|||||||||2
1651609360000|2022-05-03 20:22:40|||||||||3
1651609380000|2022-05-03 20:23:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|348
1651609390000|2022-05-03 20:23:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|129
1651609400000|2022-05-03 20:23:20|11834|11830|11834|11830|11834|11830|11834|11830|41
1651609410000|2022-05-03 20:23:30|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|230
1651609420000|2022-05-03 20:23:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|83
1651609430000|2022-05-03 20:23:50|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|149
1651609440000|2022-05-03 20:24:00|||||||||24
1651609450000|2022-05-03 20:24:10|||||||||59
1651609470000|2022-05-03 20:24:30|||||||||17
1651609490000|2022-05-03 20:24:50|||||||||19
1651609500000|2022-05-03 20:25:00|||||||||41
1651609550000|2022-05-03 20:25:50|||||||||157
1651609560000|2022-05-03 20:26:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|452
1651609570000|2022-05-03 20:26:10|||||||||335
1651609580000|2022-05-03 20:26:20|||||||||314
1651609590000|2022-05-03 20:26:30|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|101
1651609600000|2022-05-03 20:26:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|107
1651609610000|2022-05-03 20:26:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|1
1651609620000|2022-05-03 20:27:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|39
1651609630000|2022-05-03 20:27:10|||||||||4
1651609640000|2022-05-03 20:27:20|||||||||339
1651609650000|2022-05-03 20:27:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|253
1651609660000|2022-05-03 20:27:40|||||||||479
1651609670000|2022-05-03 20:27:50|||||||||140
1651609680000|2022-05-03 20:28:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|227
1651609690000|2022-05-03 20:28:10|||||||||29
1651609700000|2022-05-03 20:28:20|||||||||50
1651609710000|2022-05-03 20:28:30|||||||||2
1651609720000|2022-05-03 20:28:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|106
1651609730000|2022-05-03 20:28:50|||||||||358
1651609740000|2022-05-03 20:29:00|||||||||3
1651609750000|2022-05-03 20:29:10|||||||||1
1651609760000|2022-05-03 20:29:20|||||||||13
1651609770000|2022-05-03 20:29:30|||||||||11
1651609780000|2022-05-03 20:29:40|||||||||8
1651609790000|2022-05-03 20:29:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|653
1651609800000|2022-05-03 20:30:00|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|549
1651609810000|2022-05-03 20:30:10|||||||||110
1651609840000|2022-05-03 20:30:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|234
1651609850000|2022-05-03 20:30:50|||||||||1
1651609860000|2022-05-03 20:31:00|||||||||3
1651609870000|2022-05-03 20:31:10|||||||||20
1651609910000|2022-05-03 20:31:50|||||||||225
1651609920000|2022-05-03 20:32:00|||||||||22
1651609930000|2022-05-03 20:32:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|17
1651609950000|2022-05-03 20:32:30|||||||||6
1651609960000|2022-05-03 20:32:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|16
1651609970000|2022-05-03 20:32:50|||||||||9
1651609980000|2022-05-03 20:33:00|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|236
1651609990000|2022-05-03 20:33:10|||||||||8
1651610000000|2022-05-03 20:33:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|71
1651610010000|2022-05-03 20:33:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|52
1651610020000|2022-05-03 20:33:40|||||||||16
1651610030000|2022-05-03 20:33:50|||||||||12
1651610040000|2022-05-03 20:34:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|267
1651610050000|2022-05-03 20:34:10|||||||||1
1651610060000|2022-05-03 20:34:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|73
1651610090000|2022-05-03 20:34:50|||||||||451
1651610110000|2022-05-03 20:35:10|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11842.6|11838.6|36
1651610150000|2022-05-03 20:35:50|||||||||62
1651610160000|2022-05-03 20:36:00|||||||||1
1651610170000|2022-05-03 20:36:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|71
1651610180000|2022-05-03 20:36:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|30
1651610190000|2022-05-03 20:36:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|14
1651610200000|2022-05-03 20:36:40|||||||||11
1651610210000|2022-05-03 20:36:50|||||||||20
1651610220000|2022-05-03 20:37:00|||||||||20
1651610230000|2022-05-03 20:37:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|109
1651610240000|2022-05-03 20:37:20|||||||||9
1651610260000|2022-05-03 20:37:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|31
1651610270000|2022-05-03 20:37:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|339
1651610280000|2022-05-03 20:38:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|10
1651610290000|2022-05-03 20:38:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|19
1651610300000|2022-05-03 20:38:20|||||||||1
1651610310000|2022-05-03 20:38:30|||||||||8
1651610330000|2022-05-03 20:38:50|||||||||83
1651610340000|2022-05-03 20:39:00|||||||||2
1651610350000|2022-05-03 20:39:10|||||||||5
1651610360000|2022-05-03 20:39:20|||||||||3
1651610370000|2022-05-03 20:39:30|||||||||6
1651610380000|2022-05-03 20:39:40|||||||||4
1651610400000|2022-05-03 20:40:00|||||||||4
1651610410000|2022-05-03 20:40:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|40
1651610420000|2022-05-03 20:40:20|||||||||6
1651610430000|2022-05-03 20:40:30|||||||||38
1651610440000|2022-05-03 20:40:40|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|54
1651610450000|2022-05-03 20:40:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|197
1651610460000|2022-05-03 20:41:00|||||||||272
1651610470000|2022-05-03 20:41:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|45
1651610500000|2022-05-03 20:41:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|24
1651610510000|2022-05-03 20:41:50|11838.7|11834.7|11839.5|11835.5|11839.5|11835.5|11838.7|11834.7|119
1651610520000|2022-05-03 20:42:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|54
1651610530000|2022-05-03 20:42:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|481
1651610550000|2022-05-03 20:42:30|||||||||11
1651610560000|2022-05-03 20:42:40|||||||||157
1651610580000|2022-05-03 20:43:00|||||||||28
1651610620000|2022-05-03 20:43:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|9
1651610630000|2022-05-03 20:43:50|||||||||4
1651610640000|2022-05-03 20:44:00|||||||||102
1651610650000|2022-05-03 20:44:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|86
1651610670000|2022-05-03 20:44:30|||||||||20
1651610680000|2022-05-03 20:44:40|||||||||70
1651610700000|2022-05-03 20:45:00|||||||||26
1651610710000|2022-05-03 20:45:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|446
1651610720000|2022-05-03 20:45:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|288
1651610730000|2022-05-03 20:45:30|||||||||1
1651610740000|2022-05-03 20:45:40|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|130
1651610760000|2022-05-03 20:46:00|||||||||212
1651610780000|2022-05-03 20:46:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|627
1651610790000|2022-05-03 20:46:30|||||||||18
1651610800000|2022-05-03 20:46:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|107
1651610810000|2022-05-03 20:46:50|||||||||5
1651610840000|2022-05-03 20:47:20|||||||||56
1651610870000|2022-05-03 20:47:50|11845|11841|11845|11841|11845|11841|11845|11841|716
1651610880000|2022-05-03 20:48:00|||||||||134
1651610890000|2022-05-03 20:48:10|||||||||74
1651610900000|2022-05-03 20:48:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|768
1651610910000|2022-05-03 20:48:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|298
1651610920000|2022-05-03 20:48:40|||||||||52
1651610930000|2022-05-03 20:48:50|||||||||1
1651610950000|2022-05-03 20:49:10|||||||||2
1651610960000|2022-05-03 20:49:20|||||||||43
1651610980000|2022-05-03 20:49:40|||||||||4
1651611000000|2022-05-03 20:50:00|||||||||27
1651611010000|2022-05-03 20:50:10|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845.8|11841.8|22
1651611020000|2022-05-03 20:50:20|11845|11841|11845|11841|11846.5|11842.5|11845|11841|277
1651611030000|2022-05-03 20:50:30|||||||||54
1651611050000|2022-05-03 20:50:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|172
1651611080000|2022-05-03 20:51:20|||||||||25
1651611090000|2022-05-03 20:51:30|||||||||127
1651611110000|2022-05-03 20:51:50|11845|11841|11845|11841|11845|11841|11845|11841|334
1651611120000|2022-05-03 20:52:00|||||||||202
1651611130000|2022-05-03 20:52:10|||||||||9
1651611140000|2022-05-03 20:52:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|282
1651611150000|2022-05-03 20:52:30|||||||||39
1651611160000|2022-05-03 20:52:40|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|193
1651611170000|2022-05-03 20:52:50|||||||||40
1651611180000|2022-05-03 20:53:00|11845|11841|11845|11841|11845|11841|11845|11841|184
1651611190000|2022-05-03 20:53:10|||||||||51
1651611200000|2022-05-03 20:53:20|||||||||2
1651611210000|2022-05-03 20:53:30|||||||||22
1651611230000|2022-05-03 20:53:50|||||||||18
1651611240000|2022-05-03 20:54:00|||||||||17
1651611250000|2022-05-03 20:54:10|||||||||3
1651611260000|2022-05-03 20:54:20|||||||||108
1651611270000|2022-05-03 20:54:30|||||||||5
1651611280000|2022-05-03 20:54:40|||||||||10
1651611290000|2022-05-03 20:54:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|1083
1651611300000|2022-05-03 20:55:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|871
1651611310000|2022-05-03 20:55:10|||||||||2
1651611320000|2022-05-03 20:55:20|||||||||10
1651611330000|2022-05-03 20:55:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|5
1651611340000|2022-05-03 20:55:40|11845|11841|11845|11841|11845|11841|11845|11841|41
1651611350000|2022-05-03 20:55:50|||||||||2
1651611360000|2022-05-03 20:56:00|||||||||17
1651611370000|2022-05-03 20:56:10|||||||||61
1651611380000|2022-05-03 20:56:20|||||||||2
1651611390000|2022-05-03 20:56:30|||||||||50
1651611400000|2022-05-03 20:56:40|||||||||141
1651611410000|2022-05-03 20:56:50|||||||||61
1651611420000|2022-05-03 20:57:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|88
1651611430000|2022-05-03 20:57:10|||||||||25
1651611440000|2022-05-03 20:57:20|||||||||125
1651611450000|2022-05-03 20:57:30|||||||||402
1651611470000|2022-05-03 20:57:50|||||||||26
1651611480000|2022-05-03 20:58:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|1633
1651611490000|2022-05-03 20:58:10|||||||||403
1651611520000|2022-05-03 20:58:40|||||||||1
1651611530000|2022-05-03 20:58:50|||||||||4
1651611540000|2022-05-03 20:59:00|||||||||57
1651611550000|2022-05-03 20:59:10|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|350
1651611560000|2022-05-03 20:59:20|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|52
1651611570000|2022-05-03 20:59:30|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|69
1651611580000|2022-05-03 20:59:40|||||||||6
1651615200000|2022-05-03 22:00:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|1
1651615210000|2022-05-03 22:00:10|||||||||28
1651615220000|2022-05-03 22:00:20|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|220
1651615230000|2022-05-03 22:00:30|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|296
1651615240000|2022-05-03 22:00:40|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|76
1651615260000|2022-05-03 22:01:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|153
1651615270000|2022-05-03 22:01:10|||||||||4
1651615280000|2022-05-03 22:01:20|||||||||11
1651615290000|2022-05-03 22:01:30|||||||||23
1651615300000|2022-05-03 22:01:40|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|127
1651615350000|2022-05-03 22:02:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|96
1651615360000|2022-05-03 22:02:40|||||||||51
1651615370000|2022-05-03 22:02:50|||||||||49
1651615380000|2022-05-03 22:03:00|11842.6|11838.6|11845|11841|11845|11841|11841.8|11837.8|39
1651615390000|2022-05-03 22:03:10|||||||||41
1651615400000|2022-05-03 22:03:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|14
1651615440000|2022-05-03 22:04:00|||||||||8
1651615470000|2022-05-03 22:04:30|||||||||19
1651615490000|2022-05-03 22:04:50|||||||||7
1651615540000|2022-05-03 22:05:40|||||||||95
1651615590000|2022-05-03 22:06:30|||||||||4
1651615610000|2022-05-03 22:06:50|||||||||4
1651615670000|2022-05-03 22:07:50|||||||||10
1651615690000|2022-05-03 22:08:10|||||||||2
1651615700000|2022-05-03 22:08:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|165
1651615710000|2022-05-03 22:08:30|||||||||1
1651615720000|2022-05-03 22:08:40|||||||||13
1651615760000|2022-05-03 22:09:20|||||||||10
1651615770000|2022-05-03 22:09:30|||||||||3
1651615800000|2022-05-03 22:10:00|||||||||3
1651615810000|2022-05-03 22:10:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|32
1651615860000|2022-05-03 22:11:00|11845|11841|11845|11841|11845|11841|11845|11841|38
1651615880000|2022-05-03 22:11:20|||||||||22
1651615890000|2022-05-03 22:11:30|||||||||87
1651615910000|2022-05-03 22:11:50|||||||||5
1651615960000|2022-05-03 22:12:40|||||||||4
1651616050000|2022-05-03 22:14:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|32
1651616060000|2022-05-03 22:14:20|||||||||8
1651616070000|2022-05-03 22:14:30|11845|11841|11845|11841|11845|11841|11845|11841|25
1651616080000|2022-05-03 22:14:40|||||||||14
1651616090000|2022-05-03 22:14:50|||||||||4
1651616120000|2022-05-03 22:15:20|||||||||1
1651616130000|2022-05-03 22:15:30|||||||||1
1651616150000|2022-05-03 22:15:50|||||||||1
1651616170000|2022-05-03 22:16:10|||||||||1
1651616200000|2022-05-03 22:16:40|||||||||13
1651616210000|2022-05-03 22:16:50|||||||||11
1651616270000|2022-05-03 22:17:50|||||||||30
1651616360000|2022-05-03 22:19:20|||||||||9
1651616420000|2022-05-03 22:20:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|40
1651616440000|2022-05-03 22:20:40|||||||||2
1651616450000|2022-05-03 22:20:50|||||||||1
1651616490000|2022-05-03 22:21:30|||||||||18
1651616500000|2022-05-03 22:21:40|||||||||10
1651616540000|2022-05-03 22:22:20|||||||||50
1651616560000|2022-05-03 22:22:40|||||||||52
1651616580000|2022-05-03 22:23:00|||||||||1
1651616590000|2022-05-03 22:23:10|||||||||5
1651616630000|2022-05-03 22:23:50|||||||||1
1651616650000|2022-05-03 22:24:10|||||||||1
1651616680000|2022-05-03 22:24:40|||||||||115
1651616720000|2022-05-03 22:25:20|||||||||1
1651616730000|2022-05-03 22:25:30|||||||||12
1651616740000|2022-05-03 22:25:40|||||||||26
1651616750000|2022-05-03 22:25:50|||||||||2
1651616800000|2022-05-03 22:26:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|3
1651616810000|2022-05-03 22:26:50|||||||||5
1651616820000|2022-05-03 22:27:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|123
1651616830000|2022-05-03 22:27:10|||||||||14
1651616850000|2022-05-03 22:27:30|||||||||3
1651616900000|2022-05-03 22:28:20|||||||||2
1651616910000|2022-05-03 22:28:30|||||||||2
1651616920000|2022-05-03 22:28:40|||||||||1
1651616930000|2022-05-03 22:28:50|||||||||1
1651616940000|2022-05-03 22:29:00|||||||||1
1651616970000|2022-05-03 22:29:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|15
1651616980000|2022-05-03 22:29:40|||||||||1
1651616990000|2022-05-03 22:29:50|||||||||3
1651617000000|2022-05-03 22:30:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|86
1651617010000|2022-05-03 22:30:10|11848.1|11844.1|11847.3|11843.3|11848.1|11844.1|11847.3|11843.3|18
1651617020000|2022-05-03 22:30:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|1
1651617030000|2022-05-03 22:30:30|||||||||1
1651617040000|2022-05-03 22:30:40|||||||||1
1651617050000|2022-05-03 22:30:50|||||||||1
1651617060000|2022-05-03 22:31:00|||||||||1
1651617070000|2022-05-03 22:31:10|||||||||1
1651617090000|2022-05-03 22:31:30|||||||||1
1651617100000|2022-05-03 22:31:40|||||||||1
1651617110000|2022-05-03 22:31:50|11845|11841|11845|11841|11845|11841|11845|11841|38
1651617120000|2022-05-03 22:32:00|11845.8|11841.8|11845|11841|11846.5|11842.5|11845|11841|172
1651617140000|2022-05-03 22:32:20|||||||||1
1651617150000|2022-05-03 22:32:30|||||||||8
1651617180000|2022-05-03 22:33:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|19
1651617230000|2022-05-03 22:33:50|||||||||1
1651617240000|2022-05-03 22:34:00|||||||||1
1651617250000|2022-05-03 22:34:10|||||||||6
1651617260000|2022-05-03 22:34:20|||||||||1
1651617290000|2022-05-03 22:34:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|25
1651617300000|2022-05-03 22:35:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|145
1651617310000|2022-05-03 22:35:10|11845|11841|11845|11841|11845|11841|11845|11841|42
1651617320000|2022-05-03 22:35:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|110
1651617330000|2022-05-03 22:35:30|||||||||6
1651617410000|2022-05-03 22:36:50|||||||||17
1651617470000|2022-05-03 22:37:50|||||||||13
1651617490000|2022-05-03 22:38:10|11845|11841|11845|11841|11845|11841|11845|11841|42
1651617540000|2022-05-03 22:39:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1651617550000|2022-05-03 22:39:10|11843.4|11839.4|11843.4|11839.4|11844.2|11840.2|11843.4|11839.4|1
1651617650000|2022-05-03 22:40:50|||||||||6
1651617660000|2022-05-03 22:41:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|24
1651617670000|2022-05-03 22:41:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|8
1651617710000|2022-05-03 22:41:50|11842.6|11838.6|11842.6|11838.6|11843.4|11839.4|11842.6|11838.6|15
1651617720000|2022-05-03 22:42:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|4
1651617730000|2022-05-03 22:42:10|||||||||1
1651617830000|2022-05-03 22:43:50|||||||||3
1651617870000|2022-05-03 22:44:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|67
1651617880000|2022-05-03 22:44:40|11845|11841|11845|11841|11845|11841|11845|11841|5
1651617940000|2022-05-03 22:45:40|||||||||3
1651617950000|2022-05-03 22:45:50|||||||||2
1651617980000|2022-05-03 22:46:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|24
1651618020000|2022-05-03 22:47:00|11845|11841|11845|11841|11845|11841|11845|11841|84
1651618080000|2022-05-03 22:48:00|||||||||1
1651618090000|2022-05-03 22:48:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|61
1651618100000|2022-05-03 22:48:20|||||||||1
1651618120000|2022-05-03 22:48:40|||||||||14
1651618130000|2022-05-03 22:48:50|11842.6|11838.6|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|141
1651618140000|2022-05-03 22:49:00|||||||||5
1651618150000|2022-05-03 22:49:10|||||||||12
1651618160000|2022-05-03 22:49:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|90
1651618170000|2022-05-03 22:49:30|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|118
1651618180000|2022-05-03 22:49:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11
1651618250000|2022-05-03 22:50:50|||||||||441
1651618300000|2022-05-03 22:51:40|||||||||3
1651618310000|2022-05-03 22:51:50|||||||||5
1651618340000|2022-05-03 22:52:20|||||||||2
1651618370000|2022-05-03 22:52:50|||||||||5
1651618380000|2022-05-03 22:53:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|84
1651618390000|2022-05-03 22:53:10|||||||||3
1651618410000|2022-05-03 22:53:30|||||||||49
1651618430000|2022-05-03 22:53:50|||||||||3
1651618440000|2022-05-03 22:54:00|||||||||1
1651618450000|2022-05-03 22:54:10|||||||||79
1651618460000|2022-05-03 22:54:20|||||||||24
1651618510000|2022-05-03 22:55:10|||||||||44
1651618550000|2022-05-03 22:55:50|||||||||2
1651618610000|2022-05-03 22:56:50|||||||||21
1651618650000|2022-05-03 22:57:30|||||||||118
1651618680000|2022-05-03 22:58:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|5
1651618720000|2022-05-03 22:58:40|||||||||50
1651618740000|2022-05-03 22:59:00|||||||||50
1651618770000|2022-05-03 22:59:30|||||||||45
1651618790000|2022-05-03 22:59:50|||||||||8
1651618820000|2022-05-03 23:00:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|31
1651618830000|2022-05-03 23:00:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|15
1651618840000|2022-05-03 23:00:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|37
1651618850000|2022-05-03 23:00:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|4
1651618860000|2022-05-03 23:01:00|||||||||1
1651618880000|2022-05-03 23:01:20|||||||||8
1651618900000|2022-05-03 23:01:40|11845|11841|11845|11841|11845|11841|11845|11841|25
1651618910000|2022-05-03 23:01:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|72
1651618970000|2022-05-03 23:02:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|15
1651619030000|2022-05-03 23:03:50|||||||||18
1651619040000|2022-05-03 23:04:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|14
1651619060000|2022-05-03 23:04:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|47
1651619090000|2022-05-03 23:04:50|||||||||2
1651619100000|2022-05-03 23:05:00|||||||||16
1651619160000|2022-05-03 23:06:00|||||||||9
1651619180000|2022-05-03 23:06:20|||||||||1
1651619220000|2022-05-03 23:07:00|||||||||7
1651619230000|2022-05-03 23:07:10|||||||||1
1651619240000|2022-05-03 23:07:20|||||||||1
1651619280000|2022-05-03 23:08:00|||||||||6
1651619310000|2022-05-03 23:08:30|||||||||1
1651619340000|2022-05-03 23:09:00|||||||||4
1651619400000|2022-05-03 23:10:00|||||||||2
1651619420000|2022-05-03 23:10:20|||||||||2
1651619450000|2022-05-03 23:10:50|||||||||1
1651619460000|2022-05-03 23:11:00|||||||||2
1651619480000|2022-05-03 23:11:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|14
1651619570000|2022-05-03 23:12:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|71
1651619580000|2022-05-03 23:13:00|||||||||1
1651619620000|2022-05-03 23:13:40|||||||||1
1651619630000|2022-05-03 23:13:50|||||||||1
1651619640000|2022-05-03 23:14:00|||||||||1
1651619690000|2022-05-03 23:14:50|||||||||1
1651619700000|2022-05-03 23:15:00|||||||||1
1651619770000|2022-05-03 23:16:10|||||||||1
1651619780000|2022-05-03 23:16:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|275
1651619870000|2022-05-03 23:17:50|||||||||2
1651619930000|2022-05-03 23:18:50|||||||||1
1651619940000|2022-05-03 23:19:00|||||||||2
1651619980000|2022-05-03 23:19:40|||||||||29
1651619990000|2022-05-03 23:19:50|11842.6|11838.6|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|2
1651620000000|2022-05-03 23:20:00|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|61
1651620010000|2022-05-03 23:20:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|8
1651620020000|2022-05-03 23:20:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|0
1651620060000|2022-05-03 23:21:00|||||||||1
1651620100000|2022-05-03 23:21:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|45
1651620110000|2022-05-03 23:21:50|||||||||1
1651620180000|2022-05-03 23:23:00|||||||||1
1651620200000|2022-05-03 23:23:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|18
1651620230000|2022-05-03 23:23:50|11839.5|11835.5|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|103
1651620240000|2022-05-03 23:24:00|||||||||7
1651620260000|2022-05-03 23:24:20|||||||||6
1651620270000|2022-05-03 23:24:30|||||||||6
1651620300000|2022-05-03 23:25:00|||||||||10
1651620310000|2022-05-03 23:25:10|11837.9|11833.9|11837.2|11833.2|11837.9|11833.9|11837.2|11833.2|98
1651620320000|2022-05-03 23:25:20|||||||||101
1651620330000|2022-05-03 23:25:30|||||||||4
1651620410000|2022-05-03 23:26:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|52
1651620440000|2022-05-03 23:27:20|||||||||2
1651620480000|2022-05-03 23:28:00|||||||||1
1651620490000|2022-05-03 23:28:10|||||||||5
1651620500000|2022-05-03 23:28:20|||||||||1
1651620530000|2022-05-03 23:28:50|||||||||1
1651620650000|2022-05-03 23:30:50|||||||||4
1651620660000|2022-05-03 23:31:00|||||||||3
1651620670000|2022-05-03 23:31:10|||||||||41
1651620680000|2022-05-03 23:31:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|8
1651620710000|2022-05-03 23:31:50|||||||||1
1651620720000|2022-05-03 23:32:00|||||||||1
1651620770000|2022-05-03 23:32:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|29
1651620780000|2022-05-03 23:33:00|||||||||1
1651620790000|2022-05-03 23:33:10|11834|11830|11834|11830|11834|11830|11834|11830|157
1651620810000|2022-05-03 23:33:30|||||||||1
1651620830000|2022-05-03 23:33:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|10
1651620840000|2022-05-03 23:34:00|11834|11830|11834|11830|11834|11830|11834|11830|257
1651620850000|2022-05-03 23:34:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|5
1651620860000|2022-05-03 23:34:20|11834|11830|11834|11830|11834|11830|11834|11830|119
1651620870000|2022-05-03 23:34:30|||||||||34
1651620880000|2022-05-03 23:34:40|||||||||25
1651620890000|2022-05-03 23:34:50|||||||||26
1651620900000|2022-05-03 23:35:00|11834.8|11830.8|11835.6|11831.6|11835.6|11831.6|11834|11830|66
1651620910000|2022-05-03 23:35:10|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|251
1651620920000|2022-05-03 23:35:20|||||||||2
1651620930000|2022-05-03 23:35:30|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|4
1651620940000|2022-05-03 23:35:40|||||||||2
1651620950000|2022-05-03 23:35:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|22
1651620960000|2022-05-03 23:36:00|||||||||15
1651620970000|2022-05-03 23:36:10|||||||||4
1651621000000|2022-05-03 23:36:40|||||||||1
1651621040000|2022-05-03 23:37:20|||||||||1
1651621070000|2022-05-03 23:37:50|||||||||2
1651621100000|2022-05-03 23:38:20|||||||||1
1651621130000|2022-05-03 23:38:50|||||||||1
1651621140000|2022-05-03 23:39:00|||||||||1
1651621170000|2022-05-03 23:39:30|||||||||1
1651621200000|2022-05-03 23:40:00|||||||||1
1651621230000|2022-05-03 23:40:30|||||||||1
1651621240000|2022-05-03 23:40:40|||||||||1
1651621250000|2022-05-03 23:40:50|||||||||1
1651621270000|2022-05-03 23:41:10|||||||||1
1651621300000|2022-05-03 23:41:40|||||||||1
1651621310000|2022-05-03 23:41:50|||||||||4
1651621340000|2022-05-03 23:42:20|||||||||2
1651621370000|2022-05-03 23:42:50|||||||||2
1651621380000|2022-05-03 23:43:00|||||||||1
1651621400000|2022-05-03 23:43:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|135
1651621420000|2022-05-03 23:43:40|||||||||1
1651621430000|2022-05-03 23:43:50|||||||||1
1651621440000|2022-05-03 23:44:00|||||||||1
1651621460000|2022-05-03 23:44:20|||||||||3
1651621470000|2022-05-03 23:44:30|||||||||1
1651621490000|2022-05-03 23:44:50|||||||||1
1651621500000|2022-05-03 23:45:00|||||||||7
1651621540000|2022-05-03 23:45:40|||||||||1
1651621550000|2022-05-03 23:45:50|||||||||2
1651621570000|2022-05-03 23:46:10|||||||||1
1651621590000|2022-05-03 23:46:30|||||||||1
1651621600000|2022-05-03 23:46:40|||||||||1
1651621610000|2022-05-03 23:46:50|||||||||4
1651621630000|2022-05-03 23:47:10|||||||||13
1651621640000|2022-05-03 23:47:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|244
1651621660000|2022-05-03 23:47:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|50
1651621670000|2022-05-03 23:47:50|||||||||1
1651621680000|2022-05-03 23:48:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|66
1651621690000|2022-05-03 23:48:10|||||||||1
1651621700000|2022-05-03 23:48:20|||||||||1
1651621710000|2022-05-03 23:48:30|||||||||2
1651621720000|2022-05-03 23:48:40|||||||||1
1651621760000|2022-05-03 23:49:20|||||||||101
1651621790000|2022-05-03 23:49:50|||||||||1
1651621800000|2022-05-03 23:50:00|||||||||1
1651621850000|2022-05-03 23:50:50|||||||||2
1651621860000|2022-05-03 23:51:00|||||||||15
1651621890000|2022-05-03 23:51:30|||||||||1
1651621910000|2022-05-03 23:51:50|||||||||1
1651621930000|2022-05-03 23:52:10|||||||||1
1651621970000|2022-05-03 23:52:50|||||||||7
1651621980000|2022-05-03 23:53:00|||||||||1
1651622000000|2022-05-03 23:53:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|5
1651622020000|2022-05-03 23:53:40|||||||||3
1651622060000|2022-05-03 23:54:20|||||||||2
1651622080000|2022-05-03 23:54:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|43
1651622090000|2022-05-03 23:54:50|||||||||9
1651622100000|2022-05-03 23:55:00|11836.4|11832.4|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|9
1651622110000|2022-05-03 23:55:10|||||||||5
1651622150000|2022-05-03 23:55:50|||||||||1
1651622190000|2022-05-03 23:56:30|||||||||1
1651622210000|2022-05-03 23:56:50|||||||||1
1651622230000|2022-05-03 23:57:10|||||||||1
1651622240000|2022-05-03 23:57:20|||||||||1
1651622250000|2022-05-03 23:57:30|||||||||1
1651622340000|2022-05-03 23:59:00|||||||||12
1651622350000|2022-05-03 23:59:10|||||||||1
1651622410000|2022-05-04 00:00:10|||||||||7
1651622440000|2022-05-04 00:00:40|||||||||30
1651622470000|2022-05-04 00:01:10|||||||||1
1651622560000|2022-05-04 00:02:40|||||||||23
1651622570000|2022-05-04 00:02:50|||||||||1
1651622580000|2022-05-04 00:03:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|30
1651622620000|2022-05-04 00:03:40|||||||||10
1651622630000|2022-05-04 00:03:50|||||||||1
1651622670000|2022-05-04 00:04:30|||||||||4
1651622680000|2022-05-04 00:04:40|||||||||1
1651622710000|2022-05-04 00:05:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|131
1651622750000|2022-05-04 00:05:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.9|11833.9|93
1651622760000|2022-05-04 00:06:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1651622770000|2022-05-04 00:06:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|5
1651622800000|2022-05-04 00:06:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|2
1651622830000|2022-05-04 00:07:10|||||||||1
1651622990000|2022-05-04 00:09:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|136
1651623000000|2022-05-04 00:10:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|29
1651623010000|2022-05-04 00:10:10|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|34
1651623060000|2022-05-04 00:11:00|||||||||2
1651623090000|2022-05-04 00:11:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|109
1651623110000|2022-05-04 00:11:50|||||||||2
1651623120000|2022-05-04 00:12:00|||||||||1
1651623130000|2022-05-04 00:12:10|||||||||4
1651623150000|2022-05-04 00:12:30|||||||||1
1651623170000|2022-05-04 00:12:50|||||||||2
1651623230000|2022-05-04 00:13:50|||||||||192
1651623240000|2022-05-04 00:14:00|||||||||1
1651623270000|2022-05-04 00:14:30|||||||||1
1651623290000|2022-05-04 00:14:50|||||||||4
1651623300000|2022-05-04 00:15:00|11834|11830|11834|11830|11834|11830|11834|11830|45
1651623350000|2022-05-04 00:15:50|||||||||90
1651623360000|2022-05-04 00:16:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|19
1651623370000|2022-05-04 00:16:10|||||||||3
1651623380000|2022-05-04 00:16:20|||||||||7
1651623410000|2022-05-04 00:16:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|273
1651623440000|2022-05-04 00:17:20|||||||||10
1651623470000|2022-05-04 00:17:50|||||||||1
1651623500000|2022-05-04 00:18:20|||||||||1
1651623520000|2022-05-04 00:18:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|113
1651623590000|2022-05-04 00:19:50|||||||||1
1651623600000|2022-05-04 00:20:00|||||||||1
1651623620000|2022-05-04 00:20:20|||||||||5
1651623650000|2022-05-04 00:20:50|||||||||1
1651623660000|2022-05-04 00:21:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|164
1651623680000|2022-05-04 00:21:20|||||||||71
1651623690000|2022-05-04 00:21:30|||||||||14
1651623710000|2022-05-04 00:21:50|||||||||7
1651623720000|2022-05-04 00:22:00|11836.4|11832.4|11837.2|11833.2|11837.2|11833.2|11836.4|11832.4|40
1651623730000|2022-05-04 00:22:10|11836.4|11832.4|11837.2|11833.2|11837.2|11833.2|11836.4|11832.4|9
1651623780000|2022-05-04 00:23:00|||||||||5
1651623790000|2022-05-04 00:23:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|6
1651623800000|2022-05-04 00:23:20|||||||||6
1651623810000|2022-05-04 00:23:30|||||||||1
1651623820000|2022-05-04 00:23:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|184
1651623850000|2022-05-04 00:24:10|||||||||22
1651623860000|2022-05-04 00:24:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|3
1651623890000|2022-05-04 00:24:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|9
1651623920000|2022-05-04 00:25:20|||||||||8
1651623950000|2022-05-04 00:25:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|22
1651623970000|2022-05-04 00:26:10|||||||||43
1651623990000|2022-05-04 00:26:30|||||||||42
1651624000000|2022-05-04 00:26:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|203
1651624010000|2022-05-04 00:26:50|||||||||1
1651624020000|2022-05-04 00:27:00|||||||||1
1651624030000|2022-05-04 00:27:10|||||||||7
1651624050000|2022-05-04 00:27:30|||||||||4
1651624130000|2022-05-04 00:28:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|160
1651624150000|2022-05-04 00:29:10|||||||||1
1651624180000|2022-05-04 00:29:40|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|77
1651624190000|2022-05-04 00:29:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|6
1651624200000|2022-05-04 00:30:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|53
1651624220000|2022-05-04 00:30:20|||||||||70
1651624230000|2022-05-04 00:30:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|44
1651624250000|2022-05-04 00:30:50|||||||||37
1651624270000|2022-05-04 00:31:10|||||||||1
1651624280000|2022-05-04 00:31:20|||||||||20
1651624290000|2022-05-04 00:31:30|||||||||5
1651624310000|2022-05-04 00:31:50|||||||||20
1651624330000|2022-05-04 00:32:10|||||||||4
1651624340000|2022-05-04 00:32:20|||||||||8
1651624360000|2022-05-04 00:32:40|||||||||10
1651624370000|2022-05-04 00:32:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|7
1651624400000|2022-05-04 00:33:20|||||||||2
1651624420000|2022-05-04 00:33:40|||||||||3
1651624430000|2022-05-04 00:33:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|7
1651624460000|2022-05-04 00:34:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|8
1651624520000|2022-05-04 00:35:20|||||||||65
1651624530000|2022-05-04 00:35:30|||||||||35
1651624540000|2022-05-04 00:35:40|||||||||8
1651624600000|2022-05-04 00:36:40|||||||||2
1651624740000|2022-05-04 00:39:00|||||||||1
1651624750000|2022-05-04 00:39:10|||||||||1
1651624770000|2022-05-04 00:39:30|||||||||1
1651624840000|2022-05-04 00:40:40|||||||||73
1651624850000|2022-05-04 00:40:50|||||||||34
1651624880000|2022-05-04 00:41:20|||||||||35
1651624930000|2022-05-04 00:42:10|||||||||56
1651624960000|2022-05-04 00:42:40|||||||||8
1651624990000|2022-05-04 00:43:10|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|75
1651625040000|2022-05-04 00:44:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11
1651625050000|2022-05-04 00:44:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11
1651625080000|2022-05-04 00:44:40|||||||||3
1651625120000|2022-05-04 00:45:20|11839.5|11835.5|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|18
1651625140000|2022-05-04 00:45:40|||||||||77
1651625160000|2022-05-04 00:46:00|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|82
1651625180000|2022-05-04 00:46:20|||||||||12
1651625190000|2022-05-04 00:46:30|||||||||3
1651625210000|2022-05-04 00:46:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|70
1651625320000|2022-05-04 00:48:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|253
1651625350000|2022-05-04 00:49:10|||||||||1
1651625400000|2022-05-04 00:50:00|||||||||71
1651625410000|2022-05-04 00:50:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|81
1651625430000|2022-05-04 00:50:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|105
1651625440000|2022-05-04 00:50:40|||||||||1
1651625450000|2022-05-04 00:50:50|||||||||2
1651625460000|2022-05-04 00:51:00|||||||||166
1651625490000|2022-05-04 00:51:30|||||||||11
1651625510000|2022-05-04 00:51:50|||||||||1
1651625530000|2022-05-04 00:52:10|||||||||52
1651625570000|2022-05-04 00:52:50|||||||||1
1651625640000|2022-05-04 00:54:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|304
1651625650000|2022-05-04 00:54:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|79
1651625690000|2022-05-04 00:54:50|11841.8|11837.8|11841.1|11837.1|11841.8|11837.8|11840.3|11836.3|300
1651625700000|2022-05-04 00:55:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|0
1651625710000|2022-05-04 00:55:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|133
1651625730000|2022-05-04 00:55:30|||||||||1
1651625770000|2022-05-04 00:56:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|55
1651625790000|2022-05-04 00:56:30|11837.2|11833.2|11837.9|11833.9|11837.9|11833.9|11837.2|11833.2|61
1651625800000|2022-05-04 00:56:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|201
1651625810000|2022-05-04 00:56:50|||||||||2
1651625830000|2022-05-04 00:57:10|||||||||169
1651625840000|2022-05-04 00:57:20|||||||||1
1651625850000|2022-05-04 00:57:30|||||||||10
1651625880000|2022-05-04 00:58:00|||||||||6
1651625950000|2022-05-04 00:59:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|67
1651625960000|2022-05-04 00:59:20|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|235
1651625970000|2022-05-04 00:59:30|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|26
1651625980000|2022-05-04 00:59:40|||||||||4
1651625990000|2022-05-04 00:59:50|||||||||1
1651626010000|2022-05-04 01:00:10|||||||||5
1651626030000|2022-05-04 01:00:30|11837.9|11833.9|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|47
1651626040000|2022-05-04 01:00:40|||||||||6
1651626050000|2022-05-04 01:00:50|||||||||7
1651626110000|2022-05-04 01:01:50|||||||||1
1651626120000|2022-05-04 01:02:00|||||||||44
1651626130000|2022-05-04 01:02:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|0
1651626170000|2022-05-04 01:02:50|||||||||49
1651626180000|2022-05-04 01:03:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|8
1651626190000|2022-05-04 01:03:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|46
1651626210000|2022-05-04 01:03:30|||||||||1
1651626220000|2022-05-04 01:03:40|||||||||3
1651626240000|2022-05-04 01:04:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|54
1651626250000|2022-05-04 01:04:10|||||||||58
1651626260000|2022-05-04 01:04:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|8
1651626270000|2022-05-04 01:04:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|2
1651626280000|2022-05-04 01:04:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|26
1651626290000|2022-05-04 01:04:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|46
1651626300000|2022-05-04 01:05:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11
1651626310000|2022-05-04 01:05:10|11837.9|11833.9|11837.2|11833.2|11837.9|11833.9|11837.2|11833.2|3
1651626350000|2022-05-04 01:05:50|||||||||15
1651626370000|2022-05-04 01:06:10|||||||||16
1651626390000|2022-05-04 01:06:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|72
1651626400000|2022-05-04 01:06:40|||||||||50
1651626430000|2022-05-04 01:07:10|||||||||5
1651626440000|2022-05-04 01:07:20|||||||||92
1651626450000|2022-05-04 01:07:30|||||||||8
1651626460000|2022-05-04 01:07:40|||||||||3
1651626480000|2022-05-04 01:08:00|||||||||225
1651626490000|2022-05-04 01:08:10|||||||||85
1651626500000|2022-05-04 01:08:20|11837.9|11833.9|11837.9|11833.9|11838.7|11834.7|11837.9|11833.9|43
1651626510000|2022-05-04 01:08:30|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|3
1651626520000|2022-05-04 01:08:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1651626540000|2022-05-04 01:09:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|0
1651626560000|2022-05-04 01:09:20|||||||||1
1651626580000|2022-05-04 01:09:40|||||||||5
1651626610000|2022-05-04 01:10:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|84
1651626620000|2022-05-04 01:10:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|113
1651626630000|2022-05-04 01:10:30|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|126
1651626650000|2022-05-04 01:10:50|||||||||32
1651626680000|2022-05-04 01:11:20|||||||||61
1651626730000|2022-05-04 01:12:10|||||||||17
1651626750000|2022-05-04 01:12:30|||||||||14
1651626760000|2022-05-04 01:12:40|11837.9|11833.9|11837.9|11833.9|11838.7|11834.7|11837.9|11833.9|4
1651626770000|2022-05-04 01:12:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|0
1651626800000|2022-05-04 01:13:20|||||||||1
1651626820000|2022-05-04 01:13:40|||||||||3
1651626840000|2022-05-04 01:14:00|||||||||2
1651626920000|2022-05-04 01:15:20|||||||||1
1651626940000|2022-05-04 01:15:40|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|26
1651626950000|2022-05-04 01:15:50|||||||||1
1651626970000|2022-05-04 01:16:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|14
1651626980000|2022-05-04 01:16:20|||||||||1
1651627160000|2022-05-04 01:19:20|||||||||1
1651627230000|2022-05-04 01:20:30|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|232
1651627240000|2022-05-04 01:20:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|32
1651627260000|2022-05-04 01:21:00|||||||||19
1651627270000|2022-05-04 01:21:10|||||||||22
1651627300000|2022-05-04 01:21:40|||||||||11
1651627320000|2022-05-04 01:22:00|||||||||10
1651627330000|2022-05-04 01:22:10|||||||||1
1651627340000|2022-05-04 01:22:20|||||||||8
1651627370000|2022-05-04 01:22:50|||||||||80
1651627380000|2022-05-04 01:23:00|||||||||3
1651627400000|2022-05-04 01:23:20|||||||||4
1651627410000|2022-05-04 01:23:30|||||||||4
1651627450000|2022-05-04 01:24:10|||||||||1
1651627480000|2022-05-04 01:24:40|||||||||1
1651627520000|2022-05-04 01:25:20|||||||||1
1651627530000|2022-05-04 01:25:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|190
1651627540000|2022-05-04 01:25:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|157
1651627590000|2022-05-04 01:26:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|3
1651627610000|2022-05-04 01:26:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|6
1651627620000|2022-05-04 01:27:00|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|35
1651627640000|2022-05-04 01:27:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|35
1651627730000|2022-05-04 01:28:50|||||||||1
1651627800000|2022-05-04 01:30:00|||||||||1
1651627860000|2022-05-04 01:31:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|267
1651627880000|2022-05-04 01:31:20|||||||||1
1651627900000|2022-05-04 01:31:40|||||||||1
1651627950000|2022-05-04 01:32:30|||||||||2
1651627980000|2022-05-04 01:33:00|||||||||1
1651627990000|2022-05-04 01:33:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|118
1651628010000|2022-05-04 01:33:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|222
1651628040000|2022-05-04 01:34:00|||||||||1
1651628110000|2022-05-04 01:35:10|||||||||1
1651628200000|2022-05-04 01:36:40|||||||||1
1651628220000|2022-05-04 01:37:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|97
1651628230000|2022-05-04 01:37:10|||||||||4
1651628240000|2022-05-04 01:37:20|||||||||1
1651628330000|2022-05-04 01:38:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|20
1651628340000|2022-05-04 01:39:00|||||||||25
1651628350000|2022-05-04 01:39:10|||||||||25
1651628430000|2022-05-04 01:40:30|||||||||1
1651628620000|2022-05-04 01:43:40|||||||||107
1651628700000|2022-05-04 01:45:00|||||||||104
1651628760000|2022-05-04 01:46:00|||||||||17
1651628770000|2022-05-04 01:46:10|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|80
1651628780000|2022-05-04 01:46:20|||||||||150
1651628790000|2022-05-04 01:46:30|||||||||39
1651628810000|2022-05-04 01:46:50|||||||||50
1651628820000|2022-05-04 01:47:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|117
1651628840000|2022-05-04 01:47:20|||||||||2
1651628850000|2022-05-04 01:47:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|7
1651628860000|2022-05-04 01:47:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|18
1651628870000|2022-05-04 01:47:50|||||||||5
1651628910000|2022-05-04 01:48:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|91
1651628930000|2022-05-04 01:48:50|||||||||24
1651628980000|2022-05-04 01:49:40|||||||||2
1651628990000|2022-05-04 01:49:50|||||||||51
1651629050000|2022-05-04 01:50:50|||||||||1
1651629080000|2022-05-04 01:51:20|||||||||1
1651629140000|2022-05-04 01:52:20|||||||||1
1651629170000|2022-05-04 01:52:50|||||||||2
1651629210000|2022-05-04 01:53:30|||||||||1
1651629220000|2022-05-04 01:53:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|401
1651629260000|2022-05-04 01:54:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|196
1651629270000|2022-05-04 01:54:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|128
1651629290000|2022-05-04 01:54:50|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|53
1651629310000|2022-05-04 01:55:10|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|20
1651629320000|2022-05-04 01:55:20|11837.2|11833.2|11836.4|11832.4|11837.2|11833.2|11836.4|11832.4|19
1651629330000|2022-05-04 01:55:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|3
1651629350000|2022-05-04 01:55:50|||||||||7
1651629380000|2022-05-04 01:56:20|||||||||11
1651629400000|2022-05-04 01:56:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|106
1651629410000|2022-05-04 01:56:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|8
1651629420000|2022-05-04 01:57:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|3
1651629510000|2022-05-04 01:58:30|||||||||1
1651629520000|2022-05-04 01:58:40|||||||||2
1651629590000|2022-05-04 01:59:50|||||||||2
1651629600000|2022-05-04 02:00:00|||||||||18
1651629610000|2022-05-04 02:00:10|||||||||1
1651629620000|2022-05-04 02:00:20|||||||||1
1651629630000|2022-05-04 02:00:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|64
1651629650000|2022-05-04 02:00:50|||||||||1
1651629660000|2022-05-04 02:01:00|||||||||1
1651629680000|2022-05-04 02:01:20|||||||||1
1651629690000|2022-05-04 02:01:30|||||||||1
1651629700000|2022-05-04 02:01:40|||||||||13
1651629710000|2022-05-04 02:01:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|30
1651629720000|2022-05-04 02:02:00|||||||||253
1651629730000|2022-05-04 02:02:10|||||||||16
1651629740000|2022-05-04 02:02:20|||||||||3
1651629750000|2022-05-04 02:02:30|||||||||1
1651629770000|2022-05-04 02:02:50|||||||||1
1651629790000|2022-05-04 02:03:10|||||||||46
1651629800000|2022-05-04 02:03:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|10
1651629880000|2022-05-04 02:04:40|||||||||27
1651629890000|2022-05-04 02:04:50|||||||||9
1651629940000|2022-05-04 02:05:40|||||||||10
1651629950000|2022-05-04 02:05:50|||||||||7
1651629960000|2022-05-04 02:06:00|||||||||18
1651629980000|2022-05-04 02:06:20|||||||||25
1651629990000|2022-05-04 02:06:30|||||||||7
1651630010000|2022-05-04 02:06:50|||||||||9
1651630020000|2022-05-04 02:07:00|||||||||14
1651630030000|2022-05-04 02:07:10|||||||||4
1651630040000|2022-05-04 02:07:20|||||||||2
1651630050000|2022-05-04 02:07:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|109
1651630080000|2022-05-04 02:08:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|12
1651630120000|2022-05-04 02:08:40|||||||||5
1651630140000|2022-05-04 02:09:00|||||||||3
1651630150000|2022-05-04 02:09:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|3
1651630190000|2022-05-04 02:09:50|||||||||6
1651630210000|2022-05-04 02:10:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|51
1651630220000|2022-05-04 02:10:20|||||||||1
1651630230000|2022-05-04 02:10:30|||||||||12
1651630250000|2022-05-04 02:10:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|3
1651630280000|2022-05-04 02:11:20|11840.3|11836.3|11839.5|11835.5|11840.3|11836.3|11839.5|11835.5|10
1651630290000|2022-05-04 02:11:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|0
1651630350000|2022-05-04 02:12:30|||||||||15
1651630360000|2022-05-04 02:12:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|0
1651630370000|2022-05-04 02:12:50|||||||||2
1651630380000|2022-05-04 02:13:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|4
1651630400000|2022-05-04 02:13:20|||||||||40
1651630420000|2022-05-04 02:13:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|4
1651630430000|2022-05-04 02:13:50|||||||||123
1651630440000|2022-05-04 02:14:00|||||||||1
1651630500000|2022-05-04 02:15:00|||||||||3
1651630520000|2022-05-04 02:15:20|||||||||1
1651630530000|2022-05-04 02:15:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|178
1651630560000|2022-05-04 02:16:00|||||||||54
1651630570000|2022-05-04 02:16:10|||||||||2
1651630580000|2022-05-04 02:16:20|||||||||1
1651630610000|2022-05-04 02:16:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|60
1651630660000|2022-05-04 02:17:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|122
1651630720000|2022-05-04 02:18:40|||||||||4
1651630730000|2022-05-04 02:18:50|||||||||1
1651630780000|2022-05-04 02:19:40|||||||||2
1651630790000|2022-05-04 02:19:50|||||||||2
1651630800000|2022-05-04 02:20:00|||||||||1
1651630810000|2022-05-04 02:20:10|||||||||1
1651630880000|2022-05-04 02:21:20|||||||||1
1651630910000|2022-05-04 02:21:50|||||||||6
1651630920000|2022-05-04 02:22:00|||||||||6
1651630950000|2022-05-04 02:22:30|||||||||5
1651631020000|2022-05-04 02:23:40|||||||||4
1651631050000|2022-05-04 02:24:10|||||||||13
1651631060000|2022-05-04 02:24:20|||||||||6
1651631090000|2022-05-04 02:24:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|16
1651631100000|2022-05-04 02:25:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|101
1651631110000|2022-05-04 02:25:10|||||||||100
1651631120000|2022-05-04 02:25:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|21
1651631150000|2022-05-04 02:25:50|||||||||8
1651631160000|2022-05-04 02:26:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|31
1651631190000|2022-05-04 02:26:30|||||||||21
1651631200000|2022-05-04 02:26:40|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|50
1651631220000|2022-05-04 02:27:00|||||||||10
1651631230000|2022-05-04 02:27:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|30
1651631250000|2022-05-04 02:27:30|||||||||1
1651631260000|2022-05-04 02:27:40|||||||||110
1651631280000|2022-05-04 02:28:00|||||||||1
1651631300000|2022-05-04 02:28:20|||||||||1
1651631320000|2022-05-04 02:28:40|||||||||2
1651631330000|2022-05-04 02:28:50|||||||||1
1651631340000|2022-05-04 02:29:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|124
1651631360000|2022-05-04 02:29:20|||||||||1
1651631390000|2022-05-04 02:29:50|||||||||1
1651631450000|2022-05-04 02:30:50|||||||||1
1651631480000|2022-05-04 02:31:20|||||||||4
1651631510000|2022-05-04 02:31:50|||||||||1
1651631580000|2022-05-04 02:33:00|||||||||6
1651631630000|2022-05-04 02:33:50|||||||||15
1651631710000|2022-05-04 02:35:10|||||||||1
1651631730000|2022-05-04 02:35:30|||||||||83
1651631750000|2022-05-04 02:35:50|||||||||42
1651631770000|2022-05-04 02:36:10|||||||||33
1651631820000|2022-05-04 02:37:00|||||||||11
1651631840000|2022-05-04 02:37:20|||||||||9
1651631860000|2022-05-04 02:37:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|196
1651631870000|2022-05-04 02:37:50|||||||||19
1651631890000|2022-05-04 02:38:10|||||||||3
1651631910000|2022-05-04 02:38:30|||||||||3
1651631980000|2022-05-04 02:39:40|||||||||1
1651631990000|2022-05-04 02:39:50|||||||||1
1651632010000|2022-05-04 02:40:10|||||||||1
1651632110000|2022-05-04 02:41:50|||||||||19
1651632130000|2022-05-04 02:42:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|137
1651632140000|2022-05-04 02:42:20|||||||||117
1651632170000|2022-05-04 02:42:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|75
1651632180000|2022-05-04 02:43:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|3
1651632280000|2022-05-04 02:44:40|||||||||1
1651632300000|2022-05-04 02:45:00|||||||||259
1651632310000|2022-05-04 02:45:10|||||||||2
1651632320000|2022-05-04 02:45:20|||||||||1
1651632330000|2022-05-04 02:45:30|||||||||3
1651632340000|2022-05-04 02:45:40|||||||||6
1651632350000|2022-05-04 02:45:50|||||||||2
1651632360000|2022-05-04 02:46:00|||||||||2
1651632370000|2022-05-04 02:46:10|||||||||2
1651632380000|2022-05-04 02:46:20|||||||||2
1651632390000|2022-05-04 02:46:30|||||||||2
1651632400000|2022-05-04 02:46:40|||||||||2
1651632410000|2022-05-04 02:46:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|215
1651632420000|2022-05-04 02:47:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|10
1651632430000|2022-05-04 02:47:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|0
1651632440000|2022-05-04 02:47:20|||||||||1
1651632450000|2022-05-04 02:47:30|||||||||1
1651632460000|2022-05-04 02:47:40|||||||||1
1651632470000|2022-05-04 02:47:50|||||||||1
1651632480000|2022-05-04 02:48:00|||||||||1
1651632490000|2022-05-04 02:48:10|||||||||3
1651632500000|2022-05-04 02:48:20|||||||||1
1651632510000|2022-05-04 02:48:30|||||||||1
1651632520000|2022-05-04 02:48:40|||||||||1
1651632530000|2022-05-04 02:48:50|||||||||1
1651632550000|2022-05-04 02:49:10|||||||||1
1651632560000|2022-05-04 02:49:20|||||||||1
1651632570000|2022-05-04 02:49:30|||||||||1
1651632580000|2022-05-04 02:49:40|||||||||1
1651632590000|2022-05-04 02:49:50|||||||||1
1651632600000|2022-05-04 02:50:00|||||||||1
1651632610000|2022-05-04 02:50:10|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|13
1651632620000|2022-05-04 02:50:20|||||||||2
1651632630000|2022-05-04 02:50:30|||||||||1
1651632640000|2022-05-04 02:50:40|||||||||1
1651632660000|2022-05-04 02:51:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|43
1651632680000|2022-05-04 02:51:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|26
1651632690000|2022-05-04 02:51:30|||||||||1
1651632700000|2022-05-04 02:51:40|||||||||2
1651632710000|2022-05-04 02:51:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|18
1651632720000|2022-05-04 02:52:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|21
1651632730000|2022-05-04 02:52:10|||||||||1
1651632740000|2022-05-04 02:52:20|||||||||1
1651632750000|2022-05-04 02:52:30|||||||||1
1651632770000|2022-05-04 02:52:50|||||||||1
1651632780000|2022-05-04 02:53:00|||||||||1
1651632790000|2022-05-04 02:53:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|43
1651632800000|2022-05-04 02:53:20|||||||||151
1651632810000|2022-05-04 02:53:30|||||||||1
1651632820000|2022-05-04 02:53:40|||||||||1
1651632830000|2022-05-04 02:53:50|||||||||1
1651632840000|2022-05-04 02:54:00|||||||||1
1651632850000|2022-05-04 02:54:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|45
1651632860000|2022-05-04 02:54:20|||||||||1
1651632880000|2022-05-04 02:54:40|||||||||1
1651632890000|2022-05-04 02:54:50|||||||||1
1651632900000|2022-05-04 02:55:00|||||||||1
1651632910000|2022-05-04 02:55:10|||||||||51
1651632920000|2022-05-04 02:55:20|||||||||1
1651632930000|2022-05-04 02:55:30|||||||||1
1651632940000|2022-05-04 02:55:40|||||||||1
1651632950000|2022-05-04 02:55:50|||||||||1
1651632960000|2022-05-04 02:56:00|||||||||50
1651632970000|2022-05-04 02:56:10|||||||||1
1651632990000|2022-05-04 02:56:30|||||||||1
1651633000000|2022-05-04 02:56:40|||||||||1
1651633010000|2022-05-04 02:56:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|36
1651633020000|2022-05-04 02:57:00|||||||||1
1651633030000|2022-05-04 02:57:10|||||||||1
1651633040000|2022-05-04 02:57:20|||||||||2
1651633050000|2022-05-04 02:57:30|||||||||1
1651633060000|2022-05-04 02:57:40|||||||||1
1651633070000|2022-05-04 02:57:50|||||||||1
1651633080000|2022-05-04 02:58:00|||||||||1
1651633090000|2022-05-04 02:58:10|||||||||2
1651633100000|2022-05-04 02:58:20|||||||||1
1651633110000|2022-05-04 02:58:30|||||||||1
1651633120000|2022-05-04 02:58:40|||||||||1
1651633130000|2022-05-04 02:58:50|||||||||2
1651633140000|2022-05-04 02:59:00|||||||||1
1651633150000|2022-05-04 02:59:10|||||||||1
1651633160000|2022-05-04 02:59:20|||||||||1
1651633170000|2022-05-04 02:59:30|||||||||1
1651633180000|2022-05-04 02:59:40|||||||||1
1651633190000|2022-05-04 02:59:50|||||||||1
1651633210000|2022-05-04 03:00:10|||||||||5
1651633300000|2022-05-04 03:01:40|11837.9|11833.9|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|126
1651633310000|2022-05-04 03:01:50|11837.9|11833.9|11837.2|11833.2|11837.9|11833.9|11837.2|11833.2|18
1651633320000|2022-05-04 03:02:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|54
1651633340000|2022-05-04 03:02:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|83
1651633360000|2022-05-04 03:02:40|||||||||203
1651633370000|2022-05-04 03:02:50|||||||||3
1651633450000|2022-05-04 03:04:10|||||||||1
1651633530000|2022-05-04 03:05:30|||||||||1
1651633550000|2022-05-04 03:05:50|||||||||1
1651633590000|2022-05-04 03:06:30|||||||||1
1651633620000|2022-05-04 03:07:00|||||||||2
1651633630000|2022-05-04 03:07:10|||||||||1
1651633640000|2022-05-04 03:07:20|||||||||1
1651633660000|2022-05-04 03:07:40|||||||||1
1651633730000|2022-05-04 03:08:50|||||||||45
1651633830000|2022-05-04 03:10:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|511
1651633840000|2022-05-04 03:10:40|||||||||8
1651633850000|2022-05-04 03:10:50|||||||||1
1651633900000|2022-05-04 03:11:40|||||||||22
1651633910000|2022-05-04 03:11:50|||||||||159
1651633920000|2022-05-04 03:12:00|||||||||1
1651633940000|2022-05-04 03:12:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|65
1651633950000|2022-05-04 03:12:30|||||||||10
1651633960000|2022-05-04 03:12:40|||||||||1
1651634080000|2022-05-04 03:14:40|||||||||1
1651634270000|2022-05-04 03:17:50|||||||||69
1651634360000|2022-05-04 03:19:20|||||||||1
1651634400000|2022-05-04 03:20:00|||||||||251
1651634450000|2022-05-04 03:20:50|||||||||30
1651634470000|2022-05-04 03:21:10|||||||||26
1651634490000|2022-05-04 03:21:30|||||||||1
1651634530000|2022-05-04 03:22:10|||||||||10
1651634540000|2022-05-04 03:22:20|||||||||1
1651634550000|2022-05-04 03:22:30|||||||||8
1651634580000|2022-05-04 03:23:00|||||||||1
1651634600000|2022-05-04 03:23:20|||||||||2
1651634620000|2022-05-04 03:23:40|||||||||1
1651634640000|2022-05-04 03:24:00|||||||||1
1651634710000|2022-05-04 03:25:10|||||||||1
1651634810000|2022-05-04 03:26:50|||||||||2
1651634950000|2022-05-04 03:29:10|11837.9|11833.9|11837.2|11833.2|11837.9|11833.9|11837.2|11833.2|2
1651634960000|2022-05-04 03:29:20|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|71
1651634970000|2022-05-04 03:29:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|21
1651634990000|2022-05-04 03:29:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|8
1651635000000|2022-05-04 03:30:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|14
1651635010000|2022-05-04 03:30:10|||||||||1
1651635020000|2022-05-04 03:30:20|||||||||1
1651635030000|2022-05-04 03:30:30|||||||||3
1651635040000|2022-05-04 03:30:40|||||||||1
1651635050000|2022-05-04 03:30:50|||||||||1
1651635060000|2022-05-04 03:31:00|||||||||2
1651635070000|2022-05-04 03:31:10|||||||||2
1651635080000|2022-05-04 03:31:20|||||||||1
1651635090000|2022-05-04 03:31:30|||||||||1
1651635100000|2022-05-04 03:31:40|||||||||62
1651635110000|2022-05-04 03:31:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|253
1651635120000|2022-05-04 03:32:00|||||||||46
1651635130000|2022-05-04 03:32:10|||||||||1
1651635140000|2022-05-04 03:32:20|||||||||1
1651635150000|2022-05-04 03:32:30|||||||||2
1651635160000|2022-05-04 03:32:40|||||||||1
1651635170000|2022-05-04 03:32:50|||||||||2
1651635180000|2022-05-04 03:33:00|||||||||2
1651635190000|2022-05-04 03:33:10|||||||||1
1651635200000|2022-05-04 03:33:20|||||||||1
1651635210000|2022-05-04 03:33:30|||||||||1
1651635220000|2022-05-04 03:33:40|||||||||1
1651635230000|2022-05-04 03:33:50|||||||||2
1651635240000|2022-05-04 03:34:00|||||||||1
1651635250000|2022-05-04 03:34:10|||||||||2
1651635260000|2022-05-04 03:34:20|||||||||1
1651635270000|2022-05-04 03:34:30|||||||||2
1651635280000|2022-05-04 03:34:40|||||||||1
1651635290000|2022-05-04 03:34:50|||||||||1
1651635300000|2022-05-04 03:35:00|||||||||1
1651635310000|2022-05-04 03:35:10|||||||||1
1651635320000|2022-05-04 03:35:20|||||||||2
1651635330000|2022-05-04 03:35:30|||||||||2
1651635340000|2022-05-04 03:35:40|||||||||2
1651635350000|2022-05-04 03:35:50|||||||||2
1651635360000|2022-05-04 03:36:00|||||||||2
1651635370000|2022-05-04 03:36:10|||||||||1
1651635380000|2022-05-04 03:36:20|||||||||3
1651635390000|2022-05-04 03:36:30|||||||||1
1651635400000|2022-05-04 03:36:40|||||||||2
1651635410000|2022-05-04 03:36:50|||||||||1
1651635420000|2022-05-04 03:37:00|||||||||1
1651635430000|2022-05-04 03:37:10|||||||||1
1651635440000|2022-05-04 03:37:20|||||||||2
1651635450000|2022-05-04 03:37:30|||||||||1
1651635460000|2022-05-04 03:37:40|||||||||2
1651635470000|2022-05-04 03:37:50|||||||||2
1651635480000|2022-05-04 03:38:00|||||||||1
1651635490000|2022-05-04 03:38:10|||||||||1
1651635500000|2022-05-04 03:38:20|||||||||1
1651635510000|2022-05-04 03:38:30|||||||||1
1651635520000|2022-05-04 03:38:40|||||||||1
1651635530000|2022-05-04 03:38:50|||||||||1
1651635540000|2022-05-04 03:39:00|||||||||2
1651635550000|2022-05-04 03:39:10|||||||||2
1651635560000|2022-05-04 03:39:20|||||||||3
1651635570000|2022-05-04 03:39:30|||||||||1
1651635580000|2022-05-04 03:39:40|||||||||1
1651635590000|2022-05-04 03:39:50|||||||||1
1651635600000|2022-05-04 03:40:00|||||||||1
1651635610000|2022-05-04 03:40:10|||||||||2
1651635620000|2022-05-04 03:40:20|||||||||1
1651635630000|2022-05-04 03:40:30|||||||||1
1651635640000|2022-05-04 03:40:40|||||||||1
1651635650000|2022-05-04 03:40:50|||||||||3
1651635660000|2022-05-04 03:41:00|||||||||2
1651635670000|2022-05-04 03:41:10|||||||||1
1651635680000|2022-05-04 03:41:20|||||||||1
1651635690000|2022-05-04 03:41:30|||||||||1
1651635700000|2022-05-04 03:41:40|||||||||1
1651635710000|2022-05-04 03:41:50|||||||||2
1651635720000|2022-05-04 03:42:00|||||||||2
1651635730000|2022-05-04 03:42:10|||||||||1
1651635740000|2022-05-04 03:42:20|||||||||1
1651635750000|2022-05-04 03:42:30|||||||||2
1651635760000|2022-05-04 03:42:40|||||||||2
1651635770000|2022-05-04 03:42:50|||||||||2
1651635780000|2022-05-04 03:43:00|||||||||1
1651635790000|2022-05-04 03:43:10|||||||||2
1651635800000|2022-05-04 03:43:20|||||||||2
1651635810000|2022-05-04 03:43:30|||||||||4
1651635820000|2022-05-04 03:43:40|||||||||1
1651635830000|2022-05-04 03:43:50|||||||||1
1651635840000|2022-05-04 03:44:00|||||||||1
1651635850000|2022-05-04 03:44:10|||||||||3
1651635860000|2022-05-04 03:44:20|||||||||2
1651635870000|2022-05-04 03:44:30|||||||||1
1651635880000|2022-05-04 03:44:40|||||||||2
1651635890000|2022-05-04 03:44:50|||||||||2
1651635910000|2022-05-04 03:45:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|133
1651635980000|2022-05-04 03:46:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|79
1651636050000|2022-05-04 03:47:30|11841.8|11837.8|11842.6|11838.6|11843.4|11839.4|11841.8|11837.8|362
1651636060000|2022-05-04 03:47:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|0
1651636070000|2022-05-04 03:47:50|||||||||1
1651636160000|2022-05-04 03:49:20|||||||||20
1651636170000|2022-05-04 03:49:30|||||||||80
1651636190000|2022-05-04 03:49:50|11842.6|11838.6|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|73
1651636210000|2022-05-04 03:50:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|33
1651636220000|2022-05-04 03:50:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|186
1651636280000|2022-05-04 03:51:20|||||||||68
1651636350000|2022-05-04 03:52:30|||||||||177
1651636360000|2022-05-04 03:52:40|||||||||1
1651636370000|2022-05-04 03:52:50|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|95
1651636380000|2022-05-04 03:53:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|108
1651636490000|2022-05-04 03:54:50|||||||||102
1651636500000|2022-05-04 03:55:00|||||||||16
1651636510000|2022-05-04 03:55:10|||||||||9
1651636530000|2022-05-04 03:55:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|15
1651636690000|2022-05-04 03:58:10|||||||||15
1651636740000|2022-05-04 03:59:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|48
1651636760000|2022-05-04 03:59:20|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|41
1651636770000|2022-05-04 03:59:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|25
1651636800000|2022-05-04 04:00:00|||||||||1
1651636830000|2022-05-04 04:00:30|||||||||20
1651636840000|2022-05-04 04:00:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1651636850000|2022-05-04 04:00:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|0
1651636860000|2022-05-04 04:01:00|||||||||4
1651636920000|2022-05-04 04:02:00|||||||||1
1651636990000|2022-05-04 04:03:10|||||||||3
1651637060000|2022-05-04 04:04:20|||||||||1
1651637100000|2022-05-04 04:05:00|||||||||3
1651637120000|2022-05-04 04:05:20|||||||||1
1651637250000|2022-05-04 04:07:30|||||||||4
1651637400000|2022-05-04 04:10:00|||||||||1
1651637450000|2022-05-04 04:10:50|||||||||1
1651637560000|2022-05-04 04:12:40|||||||||368
1651637570000|2022-05-04 04:12:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|46
1651637620000|2022-05-04 04:13:40|||||||||15
1651637640000|2022-05-04 04:14:00|||||||||21
1651637670000|2022-05-04 04:14:30|||||||||1
1651637680000|2022-05-04 04:14:40|||||||||1
1651637690000|2022-05-04 04:14:50|||||||||1
1651637750000|2022-05-04 04:15:50|||||||||90
1651637810000|2022-05-04 04:16:50|||||||||1
1651637840000|2022-05-04 04:17:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|139
1651637850000|2022-05-04 04:17:30|11836.4|11832.4|11837.2|11833.2|11837.2|11833.2|11836.4|11832.4|119
1651637910000|2022-05-04 04:18:30|||||||||2
1651638080000|2022-05-04 04:21:20|||||||||3
1651638100000|2022-05-04 04:21:40|||||||||2
1651638130000|2022-05-04 04:22:10|||||||||1
1651638140000|2022-05-04 04:22:20|||||||||2
1651638190000|2022-05-04 04:23:10|||||||||6
1651638200000|2022-05-04 04:23:20|||||||||31
1651638220000|2022-05-04 04:23:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|83
1651638230000|2022-05-04 04:23:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|107
1651638250000|2022-05-04 04:24:10|||||||||32
1651638330000|2022-05-04 04:25:30|||||||||1
1651638350000|2022-05-04 04:25:50|||||||||2
1651638370000|2022-05-04 04:26:10|||||||||96
1651638380000|2022-05-04 04:26:20|||||||||4
1651638390000|2022-05-04 04:26:30|||||||||4
1651638410000|2022-05-04 04:26:50|||||||||59
1651638420000|2022-05-04 04:27:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|50
1651638430000|2022-05-04 04:27:10|||||||||1
1651638460000|2022-05-04 04:27:40|||||||||166
1651638480000|2022-05-04 04:28:00|||||||||1
1651638490000|2022-05-04 04:28:10|||||||||2
1651638500000|2022-05-04 04:28:20|||||||||1
1651638510000|2022-05-04 04:28:30|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|220
1651638520000|2022-05-04 04:28:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|71
1651638540000|2022-05-04 04:29:00|||||||||5
1651638630000|2022-05-04 04:30:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|61
1651638650000|2022-05-04 04:30:50|||||||||1
1651638660000|2022-05-04 04:31:00|||||||||3
1651638670000|2022-05-04 04:31:10|||||||||4
1651638710000|2022-05-04 04:31:50|||||||||270
1651638750000|2022-05-04 04:32:30|||||||||2
1651638770000|2022-05-04 04:32:50|||||||||1
1651638840000|2022-05-04 04:34:00|||||||||42
1651638860000|2022-05-04 04:34:20|||||||||21
1651638880000|2022-05-04 04:34:40|||||||||50
1651638900000|2022-05-04 04:35:00|||||||||1
1651638910000|2022-05-04 04:35:10|||||||||2
1651638920000|2022-05-04 04:35:20|||||||||1
1651638980000|2022-05-04 04:36:20|||||||||2
1651639060000|2022-05-04 04:37:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|237
1651639200000|2022-05-04 04:40:00|||||||||1
1651639250000|2022-05-04 04:40:50|||||||||1
1651639280000|2022-05-04 04:41:20|||||||||51
1651639310000|2022-05-04 04:41:50|||||||||1
1651639340000|2022-05-04 04:42:20|||||||||2
1651639350000|2022-05-04 04:42:30|||||||||1
1651639380000|2022-05-04 04:43:00|||||||||2
1651639400000|2022-05-04 04:43:20|||||||||2
1651639440000|2022-05-04 04:44:00|||||||||1
1651639510000|2022-05-04 04:45:10|||||||||1
1651639610000|2022-05-04 04:46:50|||||||||1
1651639630000|2022-05-04 04:47:10|||||||||2
1651639640000|2022-05-04 04:47:20|||||||||1
1651639760000|2022-05-04 04:49:20|||||||||2
1651639830000|2022-05-04 04:50:30|||||||||2
1651639840000|2022-05-04 04:50:40|||||||||2
1651639850000|2022-05-04 04:50:50|||||||||1
1651639860000|2022-05-04 04:51:00|||||||||4
1651639990000|2022-05-04 04:53:10|||||||||6
1651640020000|2022-05-04 04:53:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|35
1651640030000|2022-05-04 04:53:50|||||||||1
1651640050000|2022-05-04 04:54:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|15
1651640070000|2022-05-04 04:54:30|||||||||132
1651640130000|2022-05-04 04:55:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|34
1651640160000|2022-05-04 04:56:00|||||||||3
1651640170000|2022-05-04 04:56:10|||||||||3
1651640180000|2022-05-04 04:56:20|||||||||3
1651640210000|2022-05-04 04:56:50|||||||||1
1651640220000|2022-05-04 04:57:00|||||||||2
1651640230000|2022-05-04 04:57:10|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|68
1651640240000|2022-05-04 04:57:20|||||||||13
1651640280000|2022-05-04 04:58:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|49
1651640290000|2022-05-04 04:58:10|||||||||1
1651640370000|2022-05-04 04:59:30|||||||||18
1651640400000|2022-05-04 05:00:00|||||||||5
1651640410000|2022-05-04 05:00:10|||||||||5
1651640470000|2022-05-04 05:01:10|||||||||2
1651640630000|2022-05-04 05:03:50|||||||||1
1651640720000|2022-05-04 05:05:20|||||||||1
1651640740000|2022-05-04 05:05:40|||||||||1
1651640750000|2022-05-04 05:05:50|||||||||4
1651640800000|2022-05-04 05:06:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|25
1651640880000|2022-05-04 05:08:00|11834|11830|11834|11830|11834|11830|11834|11830|533
1651640890000|2022-05-04 05:08:10|||||||||21
1651640900000|2022-05-04 05:08:20|||||||||1
1651640920000|2022-05-04 05:08:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|51
1651640930000|2022-05-04 05:08:50|11834|11830|11834.8|11830.8|11835.6|11831.6|11834|11830|10
1651640940000|2022-05-04 05:09:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|18
1651640950000|2022-05-04 05:09:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|41
1651640960000|2022-05-04 05:09:20|11834|11830|11834|11830|11834|11830|11834|11830|11
1651641150000|2022-05-04 05:12:30|||||||||4
1651641160000|2022-05-04 05:12:40|||||||||2
1651641170000|2022-05-04 05:12:50|||||||||24
1651641180000|2022-05-04 05:13:00|||||||||50
1651641200000|2022-05-04 05:13:20|||||||||1
1651641210000|2022-05-04 05:13:30|||||||||1
1651641220000|2022-05-04 05:13:40|||||||||8
1651641230000|2022-05-04 05:13:50|||||||||2
1651641240000|2022-05-04 05:14:00|||||||||1
1651641250000|2022-05-04 05:14:10|||||||||2
1651641260000|2022-05-04 05:14:20|||||||||2
1651641280000|2022-05-04 05:14:40|||||||||2
1651641290000|2022-05-04 05:14:50|||||||||1
1651641300000|2022-05-04 05:15:00|||||||||3
1651641310000|2022-05-04 05:15:10|||||||||2
1651641320000|2022-05-04 05:15:20|||||||||3
1651641400000|2022-05-04 05:16:40|||||||||2
1651641420000|2022-05-04 05:17:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|20
1651641450000|2022-05-04 05:17:30|||||||||1
1651641530000|2022-05-04 05:18:50|||||||||49
1651641550000|2022-05-04 05:19:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|17
1651641570000|2022-05-04 05:19:30|||||||||250
1651641580000|2022-05-04 05:19:40|||||||||170
1651641670000|2022-05-04 05:21:10|||||||||16
1651641690000|2022-05-04 05:21:30|||||||||25
1651641710000|2022-05-04 05:21:50|||||||||1
1651641720000|2022-05-04 05:22:00|||||||||1
1651641730000|2022-05-04 05:22:10|||||||||53
1651641750000|2022-05-04 05:22:30|||||||||1
1651641770000|2022-05-04 05:22:50|||||||||5
1651641780000|2022-05-04 05:23:00|||||||||26
1651641830000|2022-05-04 05:23:50|||||||||1
1651641860000|2022-05-04 05:24:20|||||||||1
1651641870000|2022-05-04 05:24:30|||||||||3
1651641880000|2022-05-04 05:24:40|||||||||1
1651641890000|2022-05-04 05:24:50|||||||||13
1651641920000|2022-05-04 05:25:20|11834|11830|11834|11830|11834|11830|11834|11830|85
1651641950000|2022-05-04 05:25:50|||||||||12
1651641980000|2022-05-04 05:26:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|75
1651642020000|2022-05-04 05:27:00|||||||||5
1651642040000|2022-05-04 05:27:20|11834|11830|11834|11830|11834|11830|11834|11830|33
1651642060000|2022-05-04 05:27:40|||||||||2
1651642080000|2022-05-04 05:28:00|||||||||1
1651642120000|2022-05-04 05:28:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|13
1651642140000|2022-05-04 05:29:00|||||||||1
1651642200000|2022-05-04 05:30:00|||||||||8
1651642260000|2022-05-04 05:31:00|||||||||11
1651642320000|2022-05-04 05:32:00|||||||||8
1651642450000|2022-05-04 05:34:10|||||||||1
1651642510000|2022-05-04 05:35:10|||||||||1
1651642600000|2022-05-04 05:36:40|||||||||1
1651642620000|2022-05-04 05:37:00|11834|11830|11837.2|11833.2|11837.2|11833.2|11834|11830|656
1651642640000|2022-05-04 05:37:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|71
1651642660000|2022-05-04 05:37:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|103
1651642670000|2022-05-04 05:37:50|||||||||3
1651642680000|2022-05-04 05:38:00|||||||||5
1651642730000|2022-05-04 05:38:50|||||||||10
1651642760000|2022-05-04 05:39:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|60
1651642770000|2022-05-04 05:39:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|256
1651642780000|2022-05-04 05:39:40|||||||||4
1651642840000|2022-05-04 05:40:40|||||||||1
1651642860000|2022-05-04 05:41:00|||||||||68
1651642900000|2022-05-04 05:41:40|||||||||3
1651642930000|2022-05-04 05:42:10|||||||||10
1651642960000|2022-05-04 05:42:40|||||||||2
1651642970000|2022-05-04 05:42:50|||||||||1
1651642980000|2022-05-04 05:43:00|||||||||2
1651643050000|2022-05-04 05:44:10|||||||||10
1651643070000|2022-05-04 05:44:30|11836.4|11832.4|11835.6|11831.6|11836.4|11832.4|11835.6|11831.6|175
1651643100000|2022-05-04 05:45:00|||||||||3
1651643110000|2022-05-04 05:45:10|||||||||4
1651643120000|2022-05-04 05:45:20|||||||||1
1651643130000|2022-05-04 05:45:30|11834|11830|11834|11830|11834|11830|11834|11830|26
1651643150000|2022-05-04 05:45:50|||||||||200
1651643160000|2022-05-04 05:46:00|||||||||25
1651643200000|2022-05-04 05:46:40|||||||||8
1651643210000|2022-05-04 05:46:50|||||||||12
1651643220000|2022-05-04 05:47:00|||||||||4
1651643240000|2022-05-04 05:47:20|||||||||5
1651643250000|2022-05-04 05:47:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|65
1651643260000|2022-05-04 05:47:40|||||||||4
1651643270000|2022-05-04 05:47:50|||||||||11
1651643300000|2022-05-04 05:48:20|||||||||1
1651643330000|2022-05-04 05:48:50|||||||||1
1651643370000|2022-05-04 05:49:30|||||||||2
1651643380000|2022-05-04 05:49:40|||||||||1
1651643390000|2022-05-04 05:49:50|||||||||49
1651643430000|2022-05-04 05:50:30|||||||||1
1651643440000|2022-05-04 05:50:40|||||||||8
1651643450000|2022-05-04 05:50:50|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|94
1651643460000|2022-05-04 05:51:00|||||||||2
1651643480000|2022-05-04 05:51:20|||||||||1
1651643490000|2022-05-04 05:51:30|||||||||54
1651643500000|2022-05-04 05:51:40|11831.7|11827.7|11832.5|11828.5|11832.5|11828.5|11831.7|11827.7|13
1651643510000|2022-05-04 05:51:50|||||||||37
1651643520000|2022-05-04 05:52:00|||||||||15
1651643530000|2022-05-04 05:52:10|||||||||4
1651643540000|2022-05-04 05:52:20|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|9
1651643560000|2022-05-04 05:52:40|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|75
1651643570000|2022-05-04 05:52:50|11830.9|11826.9|11830.9|11826.9|11831.7|11827.7|11830.9|11826.9|69
1651643580000|2022-05-04 05:53:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|6
1651643590000|2022-05-04 05:53:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|5
1651643600000|2022-05-04 05:53:20|||||||||398
1651643610000|2022-05-04 05:53:30|||||||||50
1651643620000|2022-05-04 05:53:40|||||||||3
1651643630000|2022-05-04 05:53:50|||||||||50
1651643640000|2022-05-04 05:54:00|||||||||20
1651643680000|2022-05-04 05:54:40|||||||||6
1651643690000|2022-05-04 05:54:50|||||||||40
1651643710000|2022-05-04 05:55:10|||||||||50
1651643740000|2022-05-04 05:55:40|||||||||25
1651643750000|2022-05-04 05:55:50|||||||||1
1651643770000|2022-05-04 05:56:10|||||||||1
1651643790000|2022-05-04 05:56:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|360
1651643800000|2022-05-04 05:56:40|||||||||2
1651643880000|2022-05-04 05:58:00|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|387
1651643890000|2022-05-04 05:58:10|11834|11830|11833.3|11829.3|11834|11830|11833.3|11829.3|15
1651643900000|2022-05-04 05:58:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|5
1651643920000|2022-05-04 05:58:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|9
1651643950000|2022-05-04 05:59:10|||||||||6
1651643960000|2022-05-04 05:59:20|||||||||4
1651643970000|2022-05-04 05:59:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|99
1651643980000|2022-05-04 05:59:40|||||||||38
1651643990000|2022-05-04 05:59:50|||||||||2
1651644000000|2022-05-04 06:00:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|182
1651644010000|2022-05-04 06:00:10|||||||||9
1651644020000|2022-05-04 06:00:20|||||||||35
1651644030000|2022-05-04 06:00:30|||||||||44
1651644040000|2022-05-04 06:00:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|18
1651644050000|2022-05-04 06:00:50|||||||||23
1651644060000|2022-05-04 06:01:00|||||||||22
1651644070000|2022-05-04 06:01:10|||||||||91
1651644080000|2022-05-04 06:01:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|33
1651644090000|2022-05-04 06:01:30|||||||||4
1651644100000|2022-05-04 06:01:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|33
1651644110000|2022-05-04 06:01:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|38
1651644120000|2022-05-04 06:02:00|||||||||16
1651644140000|2022-05-04 06:02:20|||||||||38
1651644150000|2022-05-04 06:02:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|182
1651644160000|2022-05-04 06:02:40|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|240
1651644170000|2022-05-04 06:02:50|||||||||16
1651644180000|2022-05-04 06:03:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|61
1651644190000|2022-05-04 06:03:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|3
1651644200000|2022-05-04 06:03:20|||||||||2
1651644210000|2022-05-04 06:03:30|||||||||17
1651644220000|2022-05-04 06:03:40|||||||||1
1651644230000|2022-05-04 06:03:50|||||||||22
1651644240000|2022-05-04 06:04:00|||||||||31
1651644250000|2022-05-04 06:04:10|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|413
1651644260000|2022-05-04 06:04:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|190
1651644270000|2022-05-04 06:04:30|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|480
1651644280000|2022-05-04 06:04:40|11822.3|11818.3|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|79
1651644290000|2022-05-04 06:04:50|||||||||55
1651644300000|2022-05-04 06:05:00|||||||||9
1651644310000|2022-05-04 06:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|208
1651644320000|2022-05-04 06:05:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|448
1651644330000|2022-05-04 06:05:30|||||||||6
1651644340000|2022-05-04 06:05:40|11823.9|11819.9|11825.4|11821.4|11826.2|11822.2|11823.9|11819.9|224
1651644350000|2022-05-04 06:05:50|11826.2|11822.2|11825.4|11821.4|11826.2|11822.2|11824.7|11820.7|10
1651644360000|2022-05-04 06:06:00|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|62
1651644370000|2022-05-04 06:06:10|11825.4|11821.4|11824.7|11820.7|11825.4|11821.4|11824.7|11820.7|44
1651644380000|2022-05-04 06:06:20|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|296
1651644390000|2022-05-04 06:06:30|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|110
1651644400000|2022-05-04 06:06:40|||||||||6
1651644420000|2022-05-04 06:07:00|||||||||5
1651644430000|2022-05-04 06:07:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|95
1651644440000|2022-05-04 06:07:20|||||||||2
1651644450000|2022-05-04 06:07:30|||||||||109
1651644460000|2022-05-04 06:07:40|||||||||18
1651644470000|2022-05-04 06:07:50|||||||||2
1651644490000|2022-05-04 06:08:10|||||||||1
1651644500000|2022-05-04 06:08:20|||||||||3
1651644510000|2022-05-04 06:08:30|||||||||2
1651644520000|2022-05-04 06:08:40|||||||||12
1651644540000|2022-05-04 06:09:00|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|544
1651644550000|2022-05-04 06:09:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|52
1651644570000|2022-05-04 06:09:30|||||||||81
1651644580000|2022-05-04 06:09:40|||||||||10
1651644590000|2022-05-04 06:09:50|||||||||22
1651644600000|2022-05-04 06:10:00|||||||||40
1651644620000|2022-05-04 06:10:20|||||||||11
1651644630000|2022-05-04 06:10:30|||||||||52
1651644640000|2022-05-04 06:10:40|||||||||50
1651644650000|2022-05-04 06:10:50|||||||||170
1651644660000|2022-05-04 06:11:00|||||||||15
1651644670000|2022-05-04 06:11:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|262
1651644690000|2022-05-04 06:11:30|||||||||31
1651644710000|2022-05-04 06:11:50|||||||||1
1651644720000|2022-05-04 06:12:00|||||||||61
1651644730000|2022-05-04 06:12:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|369
1651644740000|2022-05-04 06:12:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|72
1651644750000|2022-05-04 06:12:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|215
1651644760000|2022-05-04 06:12:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|141
1651644780000|2022-05-04 06:13:00|||||||||106
1651644790000|2022-05-04 06:13:10|||||||||93
1651644810000|2022-05-04 06:13:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|36
1651644820000|2022-05-04 06:13:40|||||||||17
1651644830000|2022-05-04 06:13:50|||||||||4
1651644840000|2022-05-04 06:14:00|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|78
1651644850000|2022-05-04 06:14:10|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|49
1651644870000|2022-05-04 06:14:30|||||||||50
1651644880000|2022-05-04 06:14:40|||||||||4
1651644890000|2022-05-04 06:14:50|||||||||172
1651644900000|2022-05-04 06:15:00|||||||||298
1651644910000|2022-05-04 06:15:10|||||||||19
1651644920000|2022-05-04 06:15:20|||||||||15
1651644930000|2022-05-04 06:15:30|||||||||2
1651644940000|2022-05-04 06:15:40|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|192
1651644960000|2022-05-04 06:16:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|163
1651644970000|2022-05-04 06:16:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|74
1651644980000|2022-05-04 06:16:20|||||||||40
1651645000000|2022-05-04 06:16:40|||||||||5
1651645010000|2022-05-04 06:16:50|11827|11823|11827|11823|11827|11823|11827|11823|3
1651645020000|2022-05-04 06:17:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|2
1651645060000|2022-05-04 06:17:40|||||||||58
1651645070000|2022-05-04 06:17:50|||||||||3
1651645080000|2022-05-04 06:18:00|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|135
1651645090000|2022-05-04 06:18:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|10
1651645100000|2022-05-04 06:18:20|||||||||3
1651645110000|2022-05-04 06:18:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|106
1651645120000|2022-05-04 06:18:40|||||||||82
1651645150000|2022-05-04 06:19:10|||||||||10
1651645160000|2022-05-04 06:19:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|64
1651645180000|2022-05-04 06:19:40|||||||||1
1651645200000|2022-05-04 06:20:00|||||||||250
1651645210000|2022-05-04 06:20:10|||||||||117
1651645250000|2022-05-04 06:20:50|||||||||1
1651645260000|2022-05-04 06:21:00|||||||||1
1651645270000|2022-05-04 06:21:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|5
1651645280000|2022-05-04 06:21:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|115
1651645310000|2022-05-04 06:21:50|||||||||55
1651645330000|2022-05-04 06:22:10|||||||||1
1651645350000|2022-05-04 06:22:30|||||||||6
1651645370000|2022-05-04 06:22:50|||||||||40
1651645400000|2022-05-04 06:23:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|6
1651645410000|2022-05-04 06:23:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|30
1651645420000|2022-05-04 06:23:40|||||||||14
1651645430000|2022-05-04 06:23:50|||||||||11
1651645440000|2022-05-04 06:24:00|||||||||111
1651645450000|2022-05-04 06:24:10|||||||||3
1651645460000|2022-05-04 06:24:20|||||||||82
1651645480000|2022-05-04 06:24:40|||||||||59
1651645490000|2022-05-04 06:24:50|||||||||20
1651645500000|2022-05-04 06:25:00|||||||||34
1651645510000|2022-05-04 06:25:10|||||||||16
1651645520000|2022-05-04 06:25:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|5
1651645530000|2022-05-04 06:25:30|||||||||2
1651645570000|2022-05-04 06:26:10|||||||||9
1651645600000|2022-05-04 06:26:40|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|164
1651645610000|2022-05-04 06:26:50|||||||||48
1651645620000|2022-05-04 06:27:00|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|69
1651645630000|2022-05-04 06:27:10|||||||||1
1651645640000|2022-05-04 06:27:20|||||||||1
1651645650000|2022-05-04 06:27:30|||||||||100
1651645660000|2022-05-04 06:27:40|||||||||19
1651645670000|2022-05-04 06:27:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|104
1651645680000|2022-05-04 06:28:00|||||||||50
1651645690000|2022-05-04 06:28:10|||||||||26
1651645710000|2022-05-04 06:28:30|||||||||44
1651645720000|2022-05-04 06:28:40|||||||||11
1651645730000|2022-05-04 06:28:50|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|65
1651645740000|2022-05-04 06:29:00|||||||||32
1651645750000|2022-05-04 06:29:10|||||||||10
1651645760000|2022-05-04 06:29:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|28
1651645770000|2022-05-04 06:29:30|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|59
1651645780000|2022-05-04 06:29:40|||||||||259
1651645810000|2022-05-04 06:30:10|11834|11830|11834|11830|11834|11830|11834|11830|13
1651645820000|2022-05-04 06:30:20|||||||||170
1651645830000|2022-05-04 06:30:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|327
1651645850000|2022-05-04 06:30:50|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|7
1651645860000|2022-05-04 06:31:00|||||||||402
1651645870000|2022-05-04 06:31:10|||||||||4
1651645880000|2022-05-04 06:31:20|||||||||139
1651645890000|2022-05-04 06:31:30|||||||||29
1651645900000|2022-05-04 06:31:40|||||||||57
1651645910000|2022-05-04 06:31:50|||||||||1
1651645930000|2022-05-04 06:32:10|||||||||107
1651645940000|2022-05-04 06:32:20|||||||||21
1651645950000|2022-05-04 06:32:30|||||||||3
1651645960000|2022-05-04 06:32:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|35
1651645970000|2022-05-04 06:32:50|||||||||10
1651645980000|2022-05-04 06:33:00|||||||||2
1651645990000|2022-05-04 06:33:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|13
1651646010000|2022-05-04 06:33:30|||||||||259
1651646020000|2022-05-04 06:33:40|||||||||2
1651646060000|2022-05-04 06:34:20|||||||||16
1651646080000|2022-05-04 06:34:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|62
1651646090000|2022-05-04 06:34:50|||||||||22
1651646100000|2022-05-04 06:35:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|145
1651646130000|2022-05-04 06:35:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|72
1651646140000|2022-05-04 06:35:40|||||||||2
1651646150000|2022-05-04 06:35:50|||||||||2
1651646160000|2022-05-04 06:36:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|126
1651646170000|2022-05-04 06:36:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|59
1651646190000|2022-05-04 06:36:30|11834|11830|11834|11830|11834|11830|11834|11830|89
1651646200000|2022-05-04 06:36:40|||||||||3
1651646210000|2022-05-04 06:36:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|148
1651646240000|2022-05-04 06:37:20|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|41
1651646250000|2022-05-04 06:37:30|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|104
1651646260000|2022-05-04 06:37:40|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|366
1651646270000|2022-05-04 06:37:50|||||||||5
1651646280000|2022-05-04 06:38:00|||||||||1
1651646290000|2022-05-04 06:38:10|||||||||3
1651646300000|2022-05-04 06:38:20|||||||||26
1651646310000|2022-05-04 06:38:30|||||||||1
1651646320000|2022-05-04 06:38:40|||||||||105
1651646330000|2022-05-04 06:38:50|||||||||4
1651646340000|2022-05-04 06:39:00|||||||||57
1651646380000|2022-05-04 06:39:40|||||||||1
1651646390000|2022-05-04 06:39:50|||||||||14
1651646400000|2022-05-04 06:40:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|56
1651646410000|2022-05-04 06:40:10|||||||||16
1651646420000|2022-05-04 06:40:20|||||||||355
1651646460000|2022-05-04 06:41:00|||||||||15
1651646470000|2022-05-04 06:41:10|||||||||165
1651646480000|2022-05-04 06:41:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|13
1651646490000|2022-05-04 06:41:30|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|145
1651646500000|2022-05-04 06:41:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|31
1651646520000|2022-05-04 06:42:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|261
1651646540000|2022-05-04 06:42:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|297
1651646550000|2022-05-04 06:42:30|||||||||65
1651646560000|2022-05-04 06:42:40|||||||||8
1651646570000|2022-05-04 06:42:50|||||||||341
1651646580000|2022-05-04 06:43:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|1
1651646600000|2022-05-04 06:43:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|231
1651646610000|2022-05-04 06:43:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11
1651646620000|2022-05-04 06:43:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|102
1651646640000|2022-05-04 06:44:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|115
1651646650000|2022-05-04 06:44:10|11837.9|11833.9|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|18
1651646670000|2022-05-04 06:44:30|||||||||81
1651646680000|2022-05-04 06:44:40|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|39
1651646690000|2022-05-04 06:44:50|||||||||11
1651646700000|2022-05-04 06:45:00|||||||||109
1651646710000|2022-05-04 06:45:10|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|107
1651646740000|2022-05-04 06:45:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|287
1651646750000|2022-05-04 06:45:50|||||||||3
1651646760000|2022-05-04 06:46:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|185
1651646810000|2022-05-04 06:46:50|||||||||4
1651646820000|2022-05-04 06:47:00|||||||||3
1651646830000|2022-05-04 06:47:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|120
1651646840000|2022-05-04 06:47:20|||||||||1
1651646870000|2022-05-04 06:47:50|||||||||5
1651646880000|2022-05-04 06:48:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|16
1651646890000|2022-05-04 06:48:10|||||||||72
1651646910000|2022-05-04 06:48:30|||||||||5
1651646920000|2022-05-04 06:48:40|||||||||101
1651646930000|2022-05-04 06:48:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|164
1651646940000|2022-05-04 06:49:00|||||||||25
1651646960000|2022-05-04 06:49:20|||||||||50
1651646970000|2022-05-04 06:49:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|99
1651646980000|2022-05-04 06:49:40|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|96
1651647000000|2022-05-04 06:50:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|165
1651647010000|2022-05-04 06:50:10|||||||||2
1651647020000|2022-05-04 06:50:20|||||||||41
1651647040000|2022-05-04 06:50:40|||||||||10
1651647050000|2022-05-04 06:50:50|||||||||1
1651647060000|2022-05-04 06:51:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|314
1651647070000|2022-05-04 06:51:10|11841.8|11837.8|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|214
1651647080000|2022-05-04 06:51:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|205
1651647090000|2022-05-04 06:51:30|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|134
1651647100000|2022-05-04 06:51:40|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|148
1651647120000|2022-05-04 06:52:00|||||||||4
1651647130000|2022-05-04 06:52:10|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|413
1651647140000|2022-05-04 06:52:20|||||||||52
1651647150000|2022-05-04 06:52:30|||||||||13
1651647160000|2022-05-04 06:52:40|||||||||1
1651647190000|2022-05-04 06:53:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|126
1651647200000|2022-05-04 06:53:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|51
1651647210000|2022-05-04 06:53:30|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|141
1651647220000|2022-05-04 06:53:40|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|28
1651647230000|2022-05-04 06:53:50|||||||||5
1651647240000|2022-05-04 06:54:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|46
1651647250000|2022-05-04 06:54:10|||||||||107
1651647260000|2022-05-04 06:54:20|||||||||2
1651647280000|2022-05-04 06:54:40|||||||||167
1651647300000|2022-05-04 06:55:00|||||||||12
1651647320000|2022-05-04 06:55:20|||||||||6
1651647330000|2022-05-04 06:55:30|11845|11841|11845|11841|11845|11841|11845|11841|306
1651647340000|2022-05-04 06:55:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|88
1651647350000|2022-05-04 06:55:50|||||||||7
1651647360000|2022-05-04 06:56:00|||||||||6
1651647370000|2022-05-04 06:56:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|148
1651647380000|2022-05-04 06:56:20|||||||||11
1651647390000|2022-05-04 06:56:30|||||||||5
1651647400000|2022-05-04 06:56:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|229
1651647410000|2022-05-04 06:56:50|||||||||79
1651647420000|2022-05-04 06:57:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|64
1651647430000|2022-05-04 06:57:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|86
1651647440000|2022-05-04 06:57:20|||||||||42
1651647450000|2022-05-04 06:57:30|||||||||3
1651647460000|2022-05-04 06:57:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|637
1651647470000|2022-05-04 06:57:50|||||||||53
1651647480000|2022-05-04 06:58:00|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|136
1651647490000|2022-05-04 06:58:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|91
1651647500000|2022-05-04 06:58:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|129
1651647510000|2022-05-04 06:58:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|132
1651647540000|2022-05-04 06:59:00|||||||||247
1651647550000|2022-05-04 06:59:10|||||||||25
1651647560000|2022-05-04 06:59:20|||||||||165
1651647570000|2022-05-04 06:59:30|||||||||2
1651647590000|2022-05-04 06:59:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|168
1651647600000|2022-05-04 07:00:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|232
1651647610000|2022-05-04 07:00:10|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|136
1651647620000|2022-05-04 07:00:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|111
1651647630000|2022-05-04 07:00:30|||||||||1
1651647640000|2022-05-04 07:00:40|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|215
1651647650000|2022-05-04 07:00:50|||||||||7
1651647660000|2022-05-04 07:01:00|11845|11841|11845|11841|11846.5|11842.5|11845|11841|154
1651647670000|2022-05-04 07:01:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|120
1651647680000|2022-05-04 07:01:20|||||||||4
1651647690000|2022-05-04 07:01:30|||||||||3
1651647700000|2022-05-04 07:01:40|||||||||3
1651647710000|2022-05-04 07:01:50|||||||||2
1651647720000|2022-05-04 07:02:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|17
1651647730000|2022-05-04 07:02:10|||||||||71
1651647740000|2022-05-04 07:02:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|187
1651647750000|2022-05-04 07:02:30|||||||||8
1651647770000|2022-05-04 07:02:50|||||||||116
1651647780000|2022-05-04 07:03:00|||||||||43
1651647790000|2022-05-04 07:03:10|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|373
1651647800000|2022-05-04 07:03:20|11845|11841|11845|11841|11846.5|11842.5|11845|11841|199
1651647810000|2022-05-04 07:03:30|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|86
1651647820000|2022-05-04 07:03:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|20
1651647830000|2022-05-04 07:03:50|||||||||35
1651647840000|2022-05-04 07:04:00|||||||||11
1651647850000|2022-05-04 07:04:10|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|123
1651647860000|2022-05-04 07:04:20|||||||||3
1651647870000|2022-05-04 07:04:30|||||||||31
1651647880000|2022-05-04 07:04:40|||||||||5
1651647890000|2022-05-04 07:04:50|11845|11841|11845|11841|11845|11841|11845|11841|27
1651647900000|2022-05-04 07:05:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|33
1651647930000|2022-05-04 07:05:30|||||||||11
1651647940000|2022-05-04 07:05:40|||||||||2
1651647950000|2022-05-04 07:05:50|||||||||180
1651647960000|2022-05-04 07:06:00|||||||||10
1651647980000|2022-05-04 07:06:20|||||||||147
1651647990000|2022-05-04 07:06:30|||||||||10
1651648010000|2022-05-04 07:06:50|11842.6|11838.6|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|106
1651648020000|2022-05-04 07:07:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|30
1651648030000|2022-05-04 07:07:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|128
1651648050000|2022-05-04 07:07:30|||||||||86
1651648070000|2022-05-04 07:07:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|97
1651648080000|2022-05-04 07:08:00|||||||||10
1651648090000|2022-05-04 07:08:10|||||||||13
1651648120000|2022-05-04 07:08:40|||||||||100
1651648130000|2022-05-04 07:08:50|||||||||1
1651648150000|2022-05-04 07:09:10|||||||||6
1651648160000|2022-05-04 07:09:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|223
1651648170000|2022-05-04 07:09:30|||||||||10
1651648190000|2022-05-04 07:09:50|||||||||17
1651648200000|2022-05-04 07:10:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|23
1651648210000|2022-05-04 07:10:10|||||||||30
1651648220000|2022-05-04 07:10:20|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|52
1651648260000|2022-05-04 07:11:00|||||||||14
1651648270000|2022-05-04 07:11:10|||||||||1
1651648300000|2022-05-04 07:11:40|||||||||324
1651648310000|2022-05-04 07:11:50|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|92
1651648320000|2022-05-04 07:12:00|||||||||193
1651648330000|2022-05-04 07:12:10|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|139
1651648340000|2022-05-04 07:12:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|62
1651648360000|2022-05-04 07:12:40|||||||||27
1651648370000|2022-05-04 07:12:50|||||||||24
1651648380000|2022-05-04 07:13:00|||||||||23
1651648390000|2022-05-04 07:13:10|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|305
1651648400000|2022-05-04 07:13:20|||||||||437
1651648410000|2022-05-04 07:13:30|||||||||113
1651648420000|2022-05-04 07:13:40|||||||||5
1651648430000|2022-05-04 07:13:50|||||||||6
1651648440000|2022-05-04 07:14:00|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|110
1651648450000|2022-05-04 07:14:10|||||||||2
1651648470000|2022-05-04 07:14:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|40
1651648480000|2022-05-04 07:14:40|||||||||4
1651648490000|2022-05-04 07:14:50|||||||||12
1651648500000|2022-05-04 07:15:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|94
1651648510000|2022-05-04 07:15:10|||||||||267
1651648520000|2022-05-04 07:15:20|||||||||19
1651648530000|2022-05-04 07:15:30|||||||||1
1651648540000|2022-05-04 07:15:40|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|95
1651648550000|2022-05-04 07:15:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|115
1651648560000|2022-05-04 07:16:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|278
1651648570000|2022-05-04 07:16:10|||||||||12
1651648580000|2022-05-04 07:16:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|94
1651648590000|2022-05-04 07:16:30|||||||||7
1651648600000|2022-05-04 07:16:40|||||||||1
1651648610000|2022-05-04 07:16:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|106
1651648620000|2022-05-04 07:17:00|||||||||74
1651648630000|2022-05-04 07:17:10|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|72
1651648640000|2022-05-04 07:17:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|59
1651648650000|2022-05-04 07:17:30|||||||||23
1651648660000|2022-05-04 07:17:40|||||||||9
1651648670000|2022-05-04 07:17:50|||||||||3
1651648680000|2022-05-04 07:18:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|112
1651648690000|2022-05-04 07:18:10|||||||||4
1651648700000|2022-05-04 07:18:20|||||||||17
1651648710000|2022-05-04 07:18:30|||||||||3
1651648720000|2022-05-04 07:18:40|||||||||30
1651648730000|2022-05-04 07:18:50|||||||||3
1651648740000|2022-05-04 07:19:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|62
1651648750000|2022-05-04 07:19:10|||||||||2
1651648760000|2022-05-04 07:19:20|||||||||6
1651648770000|2022-05-04 07:19:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|122
1651648780000|2022-05-04 07:19:40|||||||||3
1651648790000|2022-05-04 07:19:50|11837.9|11833.9|11837.2|11833.2|11837.9|11833.9|11837.2|11833.2|181
1651648800000|2022-05-04 07:20:00|||||||||3
1651648810000|2022-05-04 07:20:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|168
1651648820000|2022-05-04 07:20:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11
1651648830000|2022-05-04 07:20:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|195
1651648840000|2022-05-04 07:20:40|||||||||2
1651648850000|2022-05-04 07:20:50|||||||||2
1651648860000|2022-05-04 07:21:00|||||||||134
1651648870000|2022-05-04 07:21:10|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|105
1651648880000|2022-05-04 07:21:20|||||||||3
1651648890000|2022-05-04 07:21:30|||||||||3
1651648900000|2022-05-04 07:21:40|||||||||102
1651648910000|2022-05-04 07:21:50|||||||||4
1651648920000|2022-05-04 07:22:00|||||||||122
1651648930000|2022-05-04 07:22:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|92
1651648960000|2022-05-04 07:22:40|||||||||1
1651648980000|2022-05-04 07:23:00|11841.1|11837.1|11841.8|11837.8|11841.8|11837.8|11841.1|11837.1|205
1651648990000|2022-05-04 07:23:10|||||||||2
1651649010000|2022-05-04 07:23:30|||||||||21
1651649020000|2022-05-04 07:23:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|34
1651649030000|2022-05-04 07:23:50|11841.8|11837.8|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|53
1651649040000|2022-05-04 07:24:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|22
1651649050000|2022-05-04 07:24:10|||||||||166
1651649060000|2022-05-04 07:24:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11
1651649070000|2022-05-04 07:24:30|||||||||35
1651649080000|2022-05-04 07:24:40|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|14
1651649110000|2022-05-04 07:25:10|||||||||1
1651649130000|2022-05-04 07:25:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|5
1651649140000|2022-05-04 07:25:40|||||||||1
1651649150000|2022-05-04 07:25:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|688
1651649160000|2022-05-04 07:26:00|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|55
1651649180000|2022-05-04 07:26:20|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|127
1651649200000|2022-05-04 07:26:40|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|53
1651649210000|2022-05-04 07:26:50|||||||||10
1651649220000|2022-05-04 07:27:00|||||||||64
1651649230000|2022-05-04 07:27:10|||||||||70
1651649240000|2022-05-04 07:27:20|||||||||2
1651649250000|2022-05-04 07:27:30|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|196
1651649260000|2022-05-04 07:27:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|87
1651649270000|2022-05-04 07:27:50|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|43
1651649280000|2022-05-04 07:28:00|||||||||40
1651649290000|2022-05-04 07:28:10|11845|11841|11845|11841|11845|11841|11845|11841|65
1651649300000|2022-05-04 07:28:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|10
1651649330000|2022-05-04 07:28:50|||||||||1
1651649340000|2022-05-04 07:29:00|||||||||18
1651649350000|2022-05-04 07:29:10|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|64
1651649360000|2022-05-04 07:29:20|11845|11841|11845|11841|11845|11841|11845|11841|34
1651649370000|2022-05-04 07:29:30|||||||||297
1651649390000|2022-05-04 07:29:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|74
1651649400000|2022-05-04 07:30:00|||||||||51
1651649410000|2022-05-04 07:30:10|||||||||6
1651649420000|2022-05-04 07:30:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|28
1651649430000|2022-05-04 07:30:30|||||||||113
1651649440000|2022-05-04 07:30:40|||||||||1
1651649450000|2022-05-04 07:30:50|||||||||1
1651649460000|2022-05-04 07:31:00|||||||||282
1651649470000|2022-05-04 07:31:10|11847.3|11843.3|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|94
1651649480000|2022-05-04 07:31:20|||||||||13
1651649490000|2022-05-04 07:31:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|15
1651649520000|2022-05-04 07:32:00|11845|11841|11845|11841|11845|11841|11845|11841|47
1651649530000|2022-05-04 07:32:10|||||||||18
1651649540000|2022-05-04 07:32:20|||||||||25
1651649550000|2022-05-04 07:32:30|||||||||8
1651649560000|2022-05-04 07:32:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|102
1651649570000|2022-05-04 07:32:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|12
1651649580000|2022-05-04 07:33:00|||||||||47
1651649590000|2022-05-04 07:33:10|||||||||8
1651649600000|2022-05-04 07:33:20|||||||||36
1651649610000|2022-05-04 07:33:30|||||||||25
1651649620000|2022-05-04 07:33:40|||||||||10
1651649630000|2022-05-04 07:33:50|||||||||1
1651649640000|2022-05-04 07:34:00|||||||||42
1651649660000|2022-05-04 07:34:20|||||||||101
1651649690000|2022-05-04 07:34:50|11845|11841|11845|11841|11845|11841|11845|11841|16
1651649700000|2022-05-04 07:35:00|||||||||1
1651649710000|2022-05-04 07:35:10|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|126
1651649720000|2022-05-04 07:35:20|||||||||14
1651649730000|2022-05-04 07:35:30|11844.2|11840.2|11843.4|11839.4|11845|11841|11843.4|11839.4|37
1651649740000|2022-05-04 07:35:40|11844.2|11840.2|11843.4|11839.4|11845|11841|11843.4|11839.4|53
1651649750000|2022-05-04 07:35:50|||||||||7
1651649760000|2022-05-04 07:36:00|11844.2|11840.2|11843.4|11839.4|11845|11841|11843.4|11839.4|25
1651649770000|2022-05-04 07:36:10|11845|11841|11845|11841|11845|11841|11845|11841|36
1651649780000|2022-05-04 07:36:20|||||||||40
1651649790000|2022-05-04 07:36:30|||||||||82
1651649800000|2022-05-04 07:36:40|||||||||23
1651649830000|2022-05-04 07:37:10|||||||||108
1651649840000|2022-05-04 07:37:20|||||||||102
1651649850000|2022-05-04 07:37:30|||||||||14
1651649870000|2022-05-04 07:37:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|10
1651649880000|2022-05-04 07:38:00|||||||||46
1651649900000|2022-05-04 07:38:20|||||||||113
1651649920000|2022-05-04 07:38:40|||||||||22
1651649930000|2022-05-04 07:38:50|||||||||10
1651649940000|2022-05-04 07:39:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|21
1651649980000|2022-05-04 07:39:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|53
1651649990000|2022-05-04 07:39:50|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|40
1651650000000|2022-05-04 07:40:00|||||||||1
1651650010000|2022-05-04 07:40:10|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|6
1651650020000|2022-05-04 07:40:20|||||||||51
1651650030000|2022-05-04 07:40:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|4
1651650040000|2022-05-04 07:40:40|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|80
1651650050000|2022-05-04 07:40:50|||||||||4
1651650060000|2022-05-04 07:41:00|||||||||46
1651650070000|2022-05-04 07:41:10|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|78
1651650080000|2022-05-04 07:41:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|267
1651650090000|2022-05-04 07:41:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|38
1651650100000|2022-05-04 07:41:40|||||||||4
1651650110000|2022-05-04 07:41:50|||||||||1
1651650140000|2022-05-04 07:42:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|159
1651650170000|2022-05-04 07:42:50|||||||||106
1651650180000|2022-05-04 07:43:00|||||||||26
1651650190000|2022-05-04 07:43:10|||||||||311
1651650210000|2022-05-04 07:43:30|||||||||14
1651650220000|2022-05-04 07:43:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|52
1651650230000|2022-05-04 07:43:50|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|228
1651650240000|2022-05-04 07:44:00|||||||||77
1651650260000|2022-05-04 07:44:20|||||||||16
1651650290000|2022-05-04 07:44:50|||||||||41
1651650300000|2022-05-04 07:45:00|||||||||239
1651650310000|2022-05-04 07:45:10|||||||||137
1651650320000|2022-05-04 07:45:20|||||||||10
1651650330000|2022-05-04 07:45:30|11834.8|11830.8|11834|11830|11834.8|11830.8|11834|11830|64
1651650340000|2022-05-04 07:45:40|11834.8|11830.8|11835.6|11831.6|11835.6|11831.6|11834|11830|139
1651650350000|2022-05-04 07:45:50|11834.8|11830.8|11835.6|11831.6|11835.6|11831.6|11834.8|11830.8|111
1651650360000|2022-05-04 07:46:00|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|18
1651650370000|2022-05-04 07:46:10|||||||||5
1651650380000|2022-05-04 07:46:20|||||||||38
1651650390000|2022-05-04 07:46:30|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|73
1651650400000|2022-05-04 07:46:40|||||||||3
1651650410000|2022-05-04 07:46:50|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|155
1651650420000|2022-05-04 07:47:00|11836.4|11832.4|11835.6|11831.6|11836.4|11832.4|11835.6|11831.6|130
1651650430000|2022-05-04 07:47:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|49
1651650490000|2022-05-04 07:48:10|||||||||39
1651650500000|2022-05-04 07:48:20|||||||||213
1651650510000|2022-05-04 07:48:30|||||||||9
1651650520000|2022-05-04 07:48:40|||||||||2
1651650530000|2022-05-04 07:48:50|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|269
1651650540000|2022-05-04 07:49:00|||||||||10
1651650560000|2022-05-04 07:49:20|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|375
1651650580000|2022-05-04 07:49:40|||||||||5
1651650590000|2022-05-04 07:49:50|||||||||20
1651650650000|2022-05-04 07:50:50|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|83
1651650660000|2022-05-04 07:51:00|||||||||3
1651650700000|2022-05-04 07:51:40|||||||||1
1651650720000|2022-05-04 07:52:00|11838.7|11834.7|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|37
1651650730000|2022-05-04 07:52:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|91
1651650740000|2022-05-04 07:52:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|140
1651650750000|2022-05-04 07:52:30|||||||||304
1651650760000|2022-05-04 07:52:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|64
1651650770000|2022-05-04 07:52:50|||||||||9
1651650780000|2022-05-04 07:53:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|45
1651650800000|2022-05-04 07:53:20|||||||||4
1651650810000|2022-05-04 07:53:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|6
1651650840000|2022-05-04 07:54:00|||||||||22
1651650860000|2022-05-04 07:54:20|||||||||14
1651650890000|2022-05-04 07:54:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|22
1651650920000|2022-05-04 07:55:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|30
1651650930000|2022-05-04 07:55:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|39
1651650950000|2022-05-04 07:55:50|||||||||106
1651650960000|2022-05-04 07:56:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|304
1651650970000|2022-05-04 07:56:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|36
1651650980000|2022-05-04 07:56:20|||||||||66
1651650990000|2022-05-04 07:56:30|||||||||2
1651651010000|2022-05-04 07:56:50|||||||||6
1651651030000|2022-05-04 07:57:10|||||||||1
1651651050000|2022-05-04 07:57:30|||||||||14
1651651060000|2022-05-04 07:57:40|||||||||1
1651651070000|2022-05-04 07:57:50|||||||||42
1651651080000|2022-05-04 07:58:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|6
1651651090000|2022-05-04 07:58:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|149
1651651130000|2022-05-04 07:58:50|||||||||28
1651651150000|2022-05-04 07:59:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|9
1651651160000|2022-05-04 07:59:20|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|134
1651651170000|2022-05-04 07:59:30|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|13
1651651180000|2022-05-04 07:59:40|||||||||84
1651651190000|2022-05-04 07:59:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|435
1651651200000|2022-05-04 08:00:00|||||||||17
1651651210000|2022-05-04 08:00:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|175
1651651230000|2022-05-04 08:00:30|11845|11841|11845|11841|11845|11841|11845|11841|61
1651651240000|2022-05-04 08:00:40|||||||||1
1651651250000|2022-05-04 08:00:50|||||||||33
1651651260000|2022-05-04 08:01:00|||||||||9
1651651280000|2022-05-04 08:01:20|||||||||3
1651651300000|2022-05-04 08:01:40|||||||||2
1651651320000|2022-05-04 08:02:00|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|61
1651651340000|2022-05-04 08:02:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|602
1651651350000|2022-05-04 08:02:30|11844.2|11840.2|11843.4|11839.4|11844.2|11840.2|11843.4|11839.4|60
1651651360000|2022-05-04 08:02:40|||||||||82
1651651370000|2022-05-04 08:02:50|11845|11841|11845|11841|11845|11841|11845|11841|269
1651651380000|2022-05-04 08:03:00|||||||||101
1651651390000|2022-05-04 08:03:10|||||||||3
1651651400000|2022-05-04 08:03:20|||||||||201
1651651410000|2022-05-04 08:03:30|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|70
1651651420000|2022-05-04 08:03:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|110
1651651430000|2022-05-04 08:03:50|||||||||1
1651651440000|2022-05-04 08:04:00|||||||||2
1651651450000|2022-05-04 08:04:10|||||||||8
1651651480000|2022-05-04 08:04:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|5
1651651490000|2022-05-04 08:04:50|||||||||1
1651651500000|2022-05-04 08:05:00|||||||||136
1651651510000|2022-05-04 08:05:10|||||||||37
1651651520000|2022-05-04 08:05:20|||||||||3
1651651530000|2022-05-04 08:05:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|340
1651651540000|2022-05-04 08:05:40|||||||||242
1651651560000|2022-05-04 08:06:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|60
1651651570000|2022-05-04 08:06:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|42
1651651580000|2022-05-04 08:06:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|80
1651651590000|2022-05-04 08:06:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|51
1651651600000|2022-05-04 08:06:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|3
1651651610000|2022-05-04 08:06:50|||||||||16
1651651620000|2022-05-04 08:07:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|62
1651651630000|2022-05-04 08:07:10|||||||||4
1651651640000|2022-05-04 08:07:20|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|228
1651651660000|2022-05-04 08:07:40|||||||||3
1651651670000|2022-05-04 08:07:50|||||||||102
1651651680000|2022-05-04 08:08:00|||||||||11
1651651690000|2022-05-04 08:08:10|||||||||445
1651651710000|2022-05-04 08:08:30|||||||||4
1651651720000|2022-05-04 08:08:40|||||||||159
1651651740000|2022-05-04 08:09:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|60
1651651760000|2022-05-04 08:09:20|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|50
1651651770000|2022-05-04 08:09:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|67
1651651780000|2022-05-04 08:09:40|||||||||55
1651651790000|2022-05-04 08:09:50|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|173
1651651800000|2022-05-04 08:10:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|82
1651651830000|2022-05-04 08:10:30|||||||||109
1651651850000|2022-05-04 08:10:50|||||||||1
1651651860000|2022-05-04 08:11:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|4
1651651870000|2022-05-04 08:11:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|744
1651651880000|2022-05-04 08:11:20|||||||||1
1651651890000|2022-05-04 08:11:30|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|104
1651651900000|2022-05-04 08:11:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|93
1651651910000|2022-05-04 08:11:50|||||||||16
1651651920000|2022-05-04 08:12:00|11845|11841|11845|11841|11846.5|11842.5|11845|11841|31
1651651930000|2022-05-04 08:12:10|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|93
1651651940000|2022-05-04 08:12:20|||||||||24
1651651950000|2022-05-04 08:12:30|||||||||4
1651651960000|2022-05-04 08:12:40|||||||||5
1651651970000|2022-05-04 08:12:50|||||||||51
1651651990000|2022-05-04 08:13:10|||||||||4
1651652000000|2022-05-04 08:13:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|208
1651652010000|2022-05-04 08:13:30|||||||||7
1651652020000|2022-05-04 08:13:40|||||||||13
1651652030000|2022-05-04 08:13:50|||||||||11
1651652040000|2022-05-04 08:14:00|||||||||8
1651652060000|2022-05-04 08:14:20|||||||||12
1651652070000|2022-05-04 08:14:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|41
1651652090000|2022-05-04 08:14:50|||||||||105
1651652100000|2022-05-04 08:15:00|||||||||102
1651652130000|2022-05-04 08:15:30|||||||||12
1651652150000|2022-05-04 08:15:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|154
1651652200000|2022-05-04 08:16:40|||||||||342
1651652210000|2022-05-04 08:16:50|||||||||37
1651652220000|2022-05-04 08:17:00|||||||||157
1651652230000|2022-05-04 08:17:10|||||||||79
1651652240000|2022-05-04 08:17:20|||||||||10
1651652270000|2022-05-04 08:17:50|||||||||12
1651652280000|2022-05-04 08:18:00|||||||||3
1651652300000|2022-05-04 08:18:20|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|81
1651652310000|2022-05-04 08:18:30|||||||||11
1651652320000|2022-05-04 08:18:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|84
1651652350000|2022-05-04 08:19:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|237
1651652370000|2022-05-04 08:19:30|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|18
1651652390000|2022-05-04 08:19:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|30
1651652400000|2022-05-04 08:20:00|||||||||2
1651652410000|2022-05-04 08:20:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|280
1651652420000|2022-05-04 08:20:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|17
1651652430000|2022-05-04 08:20:30|||||||||4
1651652440000|2022-05-04 08:20:40|||||||||1
1651652460000|2022-05-04 08:21:00|||||||||1
1651652510000|2022-05-04 08:21:50|||||||||9
1651652520000|2022-05-04 08:22:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|67
1651652540000|2022-05-04 08:22:20|||||||||3
1651652550000|2022-05-04 08:22:30|||||||||5
1651652580000|2022-05-04 08:23:00|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|81
1651652590000|2022-05-04 08:23:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|20
1651652600000|2022-05-04 08:23:20|||||||||92
1651652620000|2022-05-04 08:23:40|||||||||1
1651652670000|2022-05-04 08:24:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|28
1651652680000|2022-05-04 08:24:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|114
1651652690000|2022-05-04 08:24:50|||||||||15
1651652700000|2022-05-04 08:25:00|||||||||1
1651652730000|2022-05-04 08:25:30|||||||||31
1651652740000|2022-05-04 08:25:40|||||||||2
1651652750000|2022-05-04 08:25:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|111
1651652760000|2022-05-04 08:26:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|44
1651652770000|2022-05-04 08:26:10|11848.9|11844.9|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|25
1651652790000|2022-05-04 08:26:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|60
1651652800000|2022-05-04 08:26:40|||||||||1
1651652830000|2022-05-04 08:27:10|11845|11841|11845|11841|11845|11841|11845|11841|13
1651652840000|2022-05-04 08:27:20|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|131
1651652890000|2022-05-04 08:28:10|||||||||1
1651652920000|2022-05-04 08:28:40|||||||||50
1651652960000|2022-05-04 08:29:20|||||||||4
1651652970000|2022-05-04 08:29:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|19
1651652980000|2022-05-04 08:29:40|11845|11841|11845|11841|11845|11841|11845|11841|190
1651653000000|2022-05-04 08:30:00|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|91
1651653010000|2022-05-04 08:30:10|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|27
1651653040000|2022-05-04 08:30:40|||||||||76
1651653050000|2022-05-04 08:30:50|||||||||19
1651653060000|2022-05-04 08:31:00|||||||||37
1651653070000|2022-05-04 08:31:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|5
1651653080000|2022-05-04 08:31:20|||||||||52
1651653100000|2022-05-04 08:31:40|11845|11841|11845|11841|11845|11841|11843.4|11839.4|21
1651653140000|2022-05-04 08:32:20|||||||||6
1651653150000|2022-05-04 08:32:30|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|77
1651653160000|2022-05-04 08:32:40|||||||||10
1651653180000|2022-05-04 08:33:00|||||||||3
1651653190000|2022-05-04 08:33:10|||||||||168
1651653200000|2022-05-04 08:33:20|||||||||25
1651653210000|2022-05-04 08:33:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|45
1651653260000|2022-05-04 08:34:20|||||||||6
1651653290000|2022-05-04 08:34:50|||||||||3
1651653300000|2022-05-04 08:35:00|||||||||21
1651653310000|2022-05-04 08:35:10|11845|11841|11845|11841|11845|11841|11845|11841|36
1651653350000|2022-05-04 08:35:50|||||||||200
1651653360000|2022-05-04 08:36:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|15
1651653370000|2022-05-04 08:36:10|||||||||16
1651653380000|2022-05-04 08:36:20|||||||||24
1651653390000|2022-05-04 08:36:30|||||||||32
1651653470000|2022-05-04 08:37:50|||||||||157
1651653480000|2022-05-04 08:38:00|||||||||60
1651653530000|2022-05-04 08:38:50|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|94
1651653540000|2022-05-04 08:39:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|42
1651653550000|2022-05-04 08:39:10|11842.6|11838.6|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|39
1651653560000|2022-05-04 08:39:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|32
1651653580000|2022-05-04 08:39:40|||||||||3
1651653590000|2022-05-04 08:39:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|22
1651653600000|2022-05-04 08:40:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|20
1651653610000|2022-05-04 08:40:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|56
1651653640000|2022-05-04 08:40:40|||||||||1
1651653650000|2022-05-04 08:40:50|||||||||15
1651653680000|2022-05-04 08:41:20|||||||||14
1651653690000|2022-05-04 08:41:30|||||||||3
1651653710000|2022-05-04 08:41:50|||||||||2
1651653720000|2022-05-04 08:42:00|||||||||8
1651653730000|2022-05-04 08:42:10|||||||||6
1651653760000|2022-05-04 08:42:40|||||||||11
1651653780000|2022-05-04 08:43:00|11845|11841|11845|11841|11845|11841|11845|11841|49
1651653790000|2022-05-04 08:43:10|||||||||21
1651653810000|2022-05-04 08:43:30|||||||||2
1651653830000|2022-05-04 08:43:50|11844.2|11840.2|11845|11841|11845|11841|11843.4|11839.4|40
1651653840000|2022-05-04 08:44:00|||||||||134
1651653860000|2022-05-04 08:44:20|||||||||1
1651653900000|2022-05-04 08:45:00|||||||||2
1651653920000|2022-05-04 08:45:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|30
1651653960000|2022-05-04 08:46:00|||||||||3
1651654000000|2022-05-04 08:46:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|149
1651654010000|2022-05-04 08:46:50|||||||||2
1651654020000|2022-05-04 08:47:00|||||||||1
1651654030000|2022-05-04 08:47:10|||||||||40
1651654040000|2022-05-04 08:47:20|||||||||6
1651654050000|2022-05-04 08:47:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|84
1651654060000|2022-05-04 08:47:40|||||||||49
1651654070000|2022-05-04 08:47:50|||||||||222
1651654080000|2022-05-04 08:48:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|81
1651654100000|2022-05-04 08:48:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|34
1651654130000|2022-05-04 08:48:50|||||||||5
1651654150000|2022-05-04 08:49:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11
1651654170000|2022-05-04 08:49:30|||||||||20
1651654180000|2022-05-04 08:49:40|||||||||6
1651654190000|2022-05-04 08:49:50|||||||||16
1651654200000|2022-05-04 08:50:00|||||||||27
1651654210000|2022-05-04 08:50:10|||||||||1
1651654220000|2022-05-04 08:50:20|||||||||174
1651654290000|2022-05-04 08:51:30|||||||||9
1651654300000|2022-05-04 08:51:40|||||||||1
1651654320000|2022-05-04 08:52:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|103
1651654330000|2022-05-04 08:52:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|9
1651654370000|2022-05-04 08:52:50|||||||||1
1651654380000|2022-05-04 08:53:00|||||||||11
1651654410000|2022-05-04 08:53:30|||||||||1
1651654420000|2022-05-04 08:53:40|||||||||109
1651654430000|2022-05-04 08:53:50|||||||||31
1651654470000|2022-05-04 08:54:30|||||||||96
1651654490000|2022-05-04 08:54:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|20
1651654500000|2022-05-04 08:55:00|||||||||17
1651654510000|2022-05-04 08:55:10|||||||||2
1651654530000|2022-05-04 08:55:30|||||||||50
1651654540000|2022-05-04 08:55:40|||||||||1
1651654560000|2022-05-04 08:56:00|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|187
1651654580000|2022-05-04 08:56:20|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|54
1651654620000|2022-05-04 08:57:00|||||||||4
1651654630000|2022-05-04 08:57:10|||||||||40
1651654640000|2022-05-04 08:57:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|91
1651654670000|2022-05-04 08:57:50|||||||||2
1651654680000|2022-05-04 08:58:00|||||||||19
1651654700000|2022-05-04 08:58:20|||||||||1
1651654710000|2022-05-04 08:58:30|||||||||5
1651654720000|2022-05-04 08:58:40|||||||||10
1651654730000|2022-05-04 08:58:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|14
1651654750000|2022-05-04 08:59:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|130
1651654760000|2022-05-04 08:59:20|||||||||402
1651654800000|2022-05-04 09:00:00|||||||||4
1651654810000|2022-05-04 09:00:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|51
1651654840000|2022-05-04 09:00:40|||||||||8
1651654850000|2022-05-04 09:00:50|||||||||1
1651654860000|2022-05-04 09:01:00|||||||||71
1651654880000|2022-05-04 09:01:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|74
1651654890000|2022-05-04 09:01:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|76
1651654900000|2022-05-04 09:01:40|11847.3|11843.3|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|46
1651654910000|2022-05-04 09:01:50|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|39
1651654920000|2022-05-04 09:02:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|53
1651654930000|2022-05-04 09:02:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|13
1651654940000|2022-05-04 09:02:20|||||||||2
1651654950000|2022-05-04 09:02:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|153
1651654960000|2022-05-04 09:02:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|69
1651654980000|2022-05-04 09:03:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|84
1651654990000|2022-05-04 09:03:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|44
1651655060000|2022-05-04 09:04:20|||||||||7
1651655070000|2022-05-04 09:04:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|34
1651655080000|2022-05-04 09:04:40|||||||||10
1651655090000|2022-05-04 09:04:50|||||||||21
1651655100000|2022-05-04 09:05:00|||||||||1
1651655150000|2022-05-04 09:05:50|||||||||14
1651655220000|2022-05-04 09:07:00|||||||||10
1651655280000|2022-05-04 09:08:00|11846.5|11842.5|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|38
1651655290000|2022-05-04 09:08:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|26
1651655300000|2022-05-04 09:08:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|51
1651655330000|2022-05-04 09:08:50|||||||||8
1651655340000|2022-05-04 09:09:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|45
1651655350000|2022-05-04 09:09:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|6
1651655360000|2022-05-04 09:09:20|||||||||2
1651655400000|2022-05-04 09:10:00|||||||||51
1651655410000|2022-05-04 09:10:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|42
1651655420000|2022-05-04 09:10:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|21
1651655430000|2022-05-04 09:10:30|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|24
1651655450000|2022-05-04 09:10:50|||||||||2
1651655460000|2022-05-04 09:11:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|59
1651655470000|2022-05-04 09:11:10|||||||||10
1651655530000|2022-05-04 09:12:10|||||||||1
1651655540000|2022-05-04 09:12:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|44
1651655550000|2022-05-04 09:12:30|||||||||16
1651655570000|2022-05-04 09:12:50|||||||||2
1651655580000|2022-05-04 09:13:00|||||||||10
1651655600000|2022-05-04 09:13:20|||||||||15
1651655610000|2022-05-04 09:13:30|11845|11841|11845|11841|11845|11841|11845|11841|22
1651655630000|2022-05-04 09:13:50|||||||||8
1651655670000|2022-05-04 09:14:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|73
1651655690000|2022-05-04 09:14:50|||||||||1
1651655700000|2022-05-04 09:15:00|11845.8|11841.8|11845|11841|11845.8|11841.8|11845|11841|70
1651655720000|2022-05-04 09:15:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|27
1651655730000|2022-05-04 09:15:30|11845|11841|11845|11841|11845|11841|11845|11841|1
1651655740000|2022-05-04 09:15:40|||||||||2
1651655750000|2022-05-04 09:15:50|||||||||6
1651655800000|2022-05-04 09:16:40|||||||||2
1651655810000|2022-05-04 09:16:50|||||||||2
1651655820000|2022-05-04 09:17:00|||||||||2
1651655840000|2022-05-04 09:17:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|98
1651655850000|2022-05-04 09:17:30|||||||||4
1651655860000|2022-05-04 09:17:40|||||||||30
1651655880000|2022-05-04 09:18:00|||||||||3
1651655900000|2022-05-04 09:18:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|201
1651655910000|2022-05-04 09:18:30|11845|11841|11845|11841|11845|11841|11844.2|11840.2|97
1651655920000|2022-05-04 09:18:40|||||||||55
1651655930000|2022-05-04 09:18:50|||||||||28
1651655940000|2022-05-04 09:19:00|||||||||6
1651655960000|2022-05-04 09:19:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|50
1651655980000|2022-05-04 09:19:40|||||||||10
1651656000000|2022-05-04 09:20:00|||||||||1
1651656020000|2022-05-04 09:20:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|162
1651656030000|2022-05-04 09:20:30|11845|11841|11845|11841|11845|11841|11845|11841|73
1651656050000|2022-05-04 09:20:50|||||||||1
1651656060000|2022-05-04 09:21:00|||||||||11
1651656090000|2022-05-04 09:21:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|154
1651656100000|2022-05-04 09:21:40|||||||||5
1651656120000|2022-05-04 09:22:00|||||||||102
1651656130000|2022-05-04 09:22:10|||||||||35
1651656140000|2022-05-04 09:22:20|||||||||20
1651656170000|2022-05-04 09:22:50|||||||||1
1651656190000|2022-05-04 09:23:10|||||||||10
1651656200000|2022-05-04 09:23:20|||||||||32
1651656210000|2022-05-04 09:23:30|||||||||11
1651656220000|2022-05-04 09:23:40|||||||||27
1651656230000|2022-05-04 09:23:50|||||||||12
1651656240000|2022-05-04 09:24:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|40
1651656250000|2022-05-04 09:24:10|||||||||17
1651656260000|2022-05-04 09:24:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|7
1651656290000|2022-05-04 09:24:50|||||||||40
1651656340000|2022-05-04 09:25:40|||||||||11
1651656350000|2022-05-04 09:25:50|||||||||29
1651656390000|2022-05-04 09:26:30|||||||||5
1651656420000|2022-05-04 09:27:00|||||||||1
1651656430000|2022-05-04 09:27:10|||||||||7
1651656450000|2022-05-04 09:27:30|||||||||70
1651656460000|2022-05-04 09:27:40|||||||||2
1651656470000|2022-05-04 09:27:50|||||||||17
1651656480000|2022-05-04 09:28:00|||||||||11
1651656540000|2022-05-04 09:29:00|11845|11841|11845|11841|11845|11841|11845|11841|127
1651656590000|2022-05-04 09:29:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|19
1651656600000|2022-05-04 09:30:00|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|44
1651656610000|2022-05-04 09:30:10|11845|11841|11845|11841|11845|11841|11845|11841|45
1651656620000|2022-05-04 09:30:20|||||||||16
1651656630000|2022-05-04 09:30:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|20
1651656640000|2022-05-04 09:30:40|11845|11841|11845|11841|11845|11841|11845|11841|15
1651656650000|2022-05-04 09:30:50|||||||||2
1651656670000|2022-05-04 09:31:10|||||||||27
1651656680000|2022-05-04 09:31:20|||||||||14
1651656700000|2022-05-04 09:31:40|||||||||3
1651656720000|2022-05-04 09:32:00|||||||||15
1651656730000|2022-05-04 09:32:10|||||||||67
1651656740000|2022-05-04 09:32:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|35
1651656800000|2022-05-04 09:33:20|||||||||51
1651656850000|2022-05-04 09:34:10|||||||||5
1651656860000|2022-05-04 09:34:20|11845|11841|11845|11841|11845|11841|11845|11841|9
1651656900000|2022-05-04 09:35:00|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|457
1651656920000|2022-05-04 09:35:20|11845|11841|11845|11841|11845|11841|11843.4|11839.4|68
1651656950000|2022-05-04 09:35:50|||||||||23
1651657000000|2022-05-04 09:36:40|||||||||18
1651657010000|2022-05-04 09:36:50|||||||||1
1651657020000|2022-05-04 09:37:00|||||||||6
1651657040000|2022-05-04 09:37:20|||||||||4
1651657050000|2022-05-04 09:37:30|||||||||4
1651657060000|2022-05-04 09:37:40|||||||||1
1651657070000|2022-05-04 09:37:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|39
1651657080000|2022-05-04 09:38:00|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|319
1651657090000|2022-05-04 09:38:10|||||||||14
1651657100000|2022-05-04 09:38:20|11845|11841|11845|11841|11845|11841|11845|11841|12
1651657110000|2022-05-04 09:38:30|||||||||4
1651657120000|2022-05-04 09:38:40|||||||||10
1651657130000|2022-05-04 09:38:50|||||||||14
1651657140000|2022-05-04 09:39:00|||||||||11
1651657150000|2022-05-04 09:39:10|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|47
1651657170000|2022-05-04 09:39:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|16
1651657180000|2022-05-04 09:39:40|||||||||25
1651657190000|2022-05-04 09:39:50|||||||||92
1651657200000|2022-05-04 09:40:00|||||||||6
1651657210000|2022-05-04 09:40:10|||||||||215
1651657230000|2022-05-04 09:40:30|||||||||38
1651657240000|2022-05-04 09:40:40|||||||||24
1651657250000|2022-05-04 09:40:50|||||||||16
1651657260000|2022-05-04 09:41:00|||||||||25
1651657280000|2022-05-04 09:41:20|||||||||11
1651657290000|2022-05-04 09:41:30|||||||||19
1651657300000|2022-05-04 09:41:40|||||||||10
1651657310000|2022-05-04 09:41:50|||||||||15
1651657320000|2022-05-04 09:42:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|26
1651657330000|2022-05-04 09:42:10|||||||||16
1651657340000|2022-05-04 09:42:20|||||||||3
1651657350000|2022-05-04 09:42:30|||||||||9
1651657360000|2022-05-04 09:42:40|||||||||11
1651657380000|2022-05-04 09:43:00|||||||||19
1651657400000|2022-05-04 09:43:20|||||||||7
1651657420000|2022-05-04 09:43:40|||||||||7
1651657440000|2022-05-04 09:44:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|83
1651657450000|2022-05-04 09:44:10|||||||||36
1651657480000|2022-05-04 09:44:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|108
1651657490000|2022-05-04 09:44:50|||||||||34
1651657510000|2022-05-04 09:45:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|17
1651657520000|2022-05-04 09:45:20|||||||||21
1651657530000|2022-05-04 09:45:30|||||||||4
1651657540000|2022-05-04 09:45:40|||||||||4
1651657560000|2022-05-04 09:46:00|||||||||3
1651657570000|2022-05-04 09:46:10|||||||||2
1651657590000|2022-05-04 09:46:30|||||||||13
1651657600000|2022-05-04 09:46:40|||||||||11
1651657610000|2022-05-04 09:46:50|||||||||1
1651657640000|2022-05-04 09:47:20|||||||||2
1651657660000|2022-05-04 09:47:40|||||||||1
1651657670000|2022-05-04 09:47:50|||||||||18
1651657680000|2022-05-04 09:48:00|||||||||129
1651657690000|2022-05-04 09:48:10|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11850.4|11846.4|63
1651657700000|2022-05-04 09:48:20|||||||||53
1651657740000|2022-05-04 09:49:00|||||||||1
1651657760000|2022-05-04 09:49:20|||||||||1
1651657770000|2022-05-04 09:49:30|||||||||1
1651657790000|2022-05-04 09:49:50|||||||||2
1651657800000|2022-05-04 09:50:00|||||||||1
1651657810000|2022-05-04 09:50:10|||||||||351
1651657840000|2022-05-04 09:50:40|||||||||53
1651657850000|2022-05-04 09:50:50|||||||||1
1651657900000|2022-05-04 09:51:40|||||||||2
1651657910000|2022-05-04 09:51:50|||||||||59
1651657940000|2022-05-04 09:52:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|205
1651657960000|2022-05-04 09:52:40|||||||||3
1651657980000|2022-05-04 09:53:00|||||||||408
1651657990000|2022-05-04 09:53:10|||||||||1
1651658000000|2022-05-04 09:53:20|||||||||6
1651658010000|2022-05-04 09:53:30|||||||||7
1651658020000|2022-05-04 09:53:40|||||||||2
1651658030000|2022-05-04 09:53:50|||||||||2
1651658040000|2022-05-04 09:54:00|||||||||3
1651658060000|2022-05-04 09:54:20|||||||||55
1651658080000|2022-05-04 09:54:40|||||||||1
1651658090000|2022-05-04 09:54:50|||||||||11
1651658100000|2022-05-04 09:55:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|24
1651658110000|2022-05-04 09:55:10|||||||||6
1651658130000|2022-05-04 09:55:30|||||||||4
1651658140000|2022-05-04 09:55:40|||||||||2
1651658150000|2022-05-04 09:55:50|||||||||100
1651658160000|2022-05-04 09:56:00|||||||||3
1651658170000|2022-05-04 09:56:10|||||||||10
1651658180000|2022-05-04 09:56:20|||||||||5
1651658190000|2022-05-04 09:56:30|||||||||2
1651658200000|2022-05-04 09:56:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|14
1651658210000|2022-05-04 09:56:50|||||||||63
1651658220000|2022-05-04 09:57:00|||||||||2
1651658230000|2022-05-04 09:57:10|||||||||2
1651658240000|2022-05-04 09:57:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|670
1651658260000|2022-05-04 09:57:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|250
1651658270000|2022-05-04 09:57:50|||||||||1
1651658280000|2022-05-04 09:58:00|||||||||1
1651658290000|2022-05-04 09:58:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|135
1651658300000|2022-05-04 09:58:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|340
1651658320000|2022-05-04 09:58:40|||||||||5
1651658330000|2022-05-04 09:58:50|11854.3|11850.3|11854.3|11850.3|11855.1|11851.1|11854.3|11850.3|147
1651658340000|2022-05-04 09:59:00|||||||||31
1651658350000|2022-05-04 09:59:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|5
1651658360000|2022-05-04 09:59:20|||||||||37
1651658390000|2022-05-04 09:59:50|||||||||6
1651658400000|2022-05-04 10:00:00|||||||||3
1651658410000|2022-05-04 10:00:10|||||||||4
1651658420000|2022-05-04 10:00:20|||||||||7
1651658430000|2022-05-04 10:00:30|||||||||34
1651658440000|2022-05-04 10:00:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|29
1651658450000|2022-05-04 10:00:50|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|150
1651658480000|2022-05-04 10:01:20|||||||||7
1651658500000|2022-05-04 10:01:40|||||||||6
1651658510000|2022-05-04 10:01:50|||||||||1
1651658520000|2022-05-04 10:02:00|||||||||5
1651658530000|2022-05-04 10:02:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|34
1651658540000|2022-05-04 10:02:20|||||||||1
1651658550000|2022-05-04 10:02:30|||||||||25
1651658560000|2022-05-04 10:02:40|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|53
1651658570000|2022-05-04 10:02:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|27
1651658580000|2022-05-04 10:03:00|||||||||12
1651658600000|2022-05-04 10:03:20|||||||||1
1651658610000|2022-05-04 10:03:30|||||||||15
1651658620000|2022-05-04 10:03:40|||||||||28
1651658630000|2022-05-04 10:03:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|25
1651658640000|2022-05-04 10:04:00|||||||||56
1651658650000|2022-05-04 10:04:10|||||||||25
1651658660000|2022-05-04 10:04:20|||||||||21
1651658670000|2022-05-04 10:04:30|||||||||12
1651658680000|2022-05-04 10:04:40|||||||||26
1651658690000|2022-05-04 10:04:50|||||||||50
1651658710000|2022-05-04 10:05:10|||||||||88
1651658780000|2022-05-04 10:06:20|||||||||55
1651658800000|2022-05-04 10:06:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|143
1651658810000|2022-05-04 10:06:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|544
1651658820000|2022-05-04 10:07:00|||||||||50
1651658830000|2022-05-04 10:07:10|||||||||51
1651658840000|2022-05-04 10:07:20|||||||||22
1651658860000|2022-05-04 10:07:40|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|26
1651658880000|2022-05-04 10:08:00|||||||||48
1651658890000|2022-05-04 10:08:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|105
1651658900000|2022-05-04 10:08:20|||||||||40
1651658910000|2022-05-04 10:08:30|||||||||6
1651658940000|2022-05-04 10:09:00|||||||||5
1651658980000|2022-05-04 10:09:40|||||||||11
1651659010000|2022-05-04 10:10:10|||||||||1
1651659020000|2022-05-04 10:10:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|90
1651659030000|2022-05-04 10:10:30|11852|11848|11852.8|11848.8|11852.8|11848.8|11852|11848|170
1651659040000|2022-05-04 10:10:40|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|39
1651659060000|2022-05-04 10:11:00|||||||||5
1651659070000|2022-05-04 10:11:10|||||||||56
1651659080000|2022-05-04 10:11:20|||||||||19
1651659090000|2022-05-04 10:11:30|||||||||15
1651659100000|2022-05-04 10:11:40|||||||||4
1651659110000|2022-05-04 10:11:50|||||||||1
1651659150000|2022-05-04 10:12:30|||||||||14
1651659170000|2022-05-04 10:12:50|||||||||15
1651659180000|2022-05-04 10:13:00|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|153
1651659190000|2022-05-04 10:13:10|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|67
1651659200000|2022-05-04 10:13:20|||||||||126
1651659230000|2022-05-04 10:13:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|21
1651659240000|2022-05-04 10:14:00|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|44
1651659270000|2022-05-04 10:14:30|||||||||33
1651659320000|2022-05-04 10:15:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|155
1651659350000|2022-05-04 10:15:50|||||||||34
1651659360000|2022-05-04 10:16:00|||||||||208
1651659420000|2022-05-04 10:17:00|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|155
1651659430000|2022-05-04 10:17:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|3
1651659440000|2022-05-04 10:17:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|83
1651659450000|2022-05-04 10:17:30|||||||||3
1651659480000|2022-05-04 10:18:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|46
1651659510000|2022-05-04 10:18:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|111
1651659520000|2022-05-04 10:18:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|76
1651659570000|2022-05-04 10:19:30|||||||||42
1651659580000|2022-05-04 10:19:40|||||||||31
1651659600000|2022-05-04 10:20:00|||||||||102
1651659610000|2022-05-04 10:20:10|||||||||1
1651659640000|2022-05-04 10:20:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|18
1651659660000|2022-05-04 10:21:00|||||||||4
1651659710000|2022-05-04 10:21:50|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|137
1651659720000|2022-05-04 10:22:00|||||||||51
1651659760000|2022-05-04 10:22:40|||||||||36
1651659780000|2022-05-04 10:23:00|||||||||5
1651659820000|2022-05-04 10:23:40|||||||||1
1651659830000|2022-05-04 10:23:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|247
1651659840000|2022-05-04 10:24:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|20
1651659870000|2022-05-04 10:24:30|||||||||1
1651659900000|2022-05-04 10:25:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|110
1651659920000|2022-05-04 10:25:20|||||||||22
1651659970000|2022-05-04 10:26:10|||||||||21
1651660020000|2022-05-04 10:27:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|10
1651660030000|2022-05-04 10:27:10|||||||||126
1651660040000|2022-05-04 10:27:20|||||||||8
1651660050000|2022-05-04 10:27:30|||||||||1
1651660060000|2022-05-04 10:27:40|||||||||1
1651660070000|2022-05-04 10:27:50|||||||||151
1651660080000|2022-05-04 10:28:00|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|53
1651660100000|2022-05-04 10:28:20|||||||||1
1651660130000|2022-05-04 10:28:50|||||||||1
1651660140000|2022-05-04 10:29:00|||||||||1
1651660160000|2022-05-04 10:29:20|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|31
1651660200000|2022-05-04 10:30:00|||||||||1
1651660210000|2022-05-04 10:30:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|77
1651660220000|2022-05-04 10:30:20|||||||||25
1651660230000|2022-05-04 10:30:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|8
1651660240000|2022-05-04 10:30:40|||||||||5
1651660260000|2022-05-04 10:31:00|||||||||20
1651660270000|2022-05-04 10:31:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|15
1651660290000|2022-05-04 10:31:30|||||||||2
1651660360000|2022-05-04 10:32:40|||||||||5
1651660410000|2022-05-04 10:33:30|||||||||1
1651660440000|2022-05-04 10:34:00|||||||||68
1651660450000|2022-05-04 10:34:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|160
1651660500000|2022-05-04 10:35:00|||||||||18
1651660520000|2022-05-04 10:35:20|||||||||1
1651660530000|2022-05-04 10:35:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|2
1651660540000|2022-05-04 10:35:40|||||||||101
1651660550000|2022-05-04 10:35:50|||||||||5
1651660560000|2022-05-04 10:36:00|11859|11855|11859|11855|11859|11855|11859|11855|156
1651660570000|2022-05-04 10:36:10|||||||||5
1651660580000|2022-05-04 10:36:20|||||||||5
1651660600000|2022-05-04 10:36:40|||||||||5
1651660610000|2022-05-04 10:36:50|||||||||26
1651660620000|2022-05-04 10:37:00|||||||||79
1651660630000|2022-05-04 10:37:10|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|500
1651660640000|2022-05-04 10:37:20|11859.8|11855.8|11859|11855|11859.8|11855.8|11859|11855|37
1651660650000|2022-05-04 10:37:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|677
1651660660000|2022-05-04 10:37:40|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|126
1651660690000|2022-05-04 10:38:10|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|2
1651660740000|2022-05-04 10:39:00|||||||||25
1651660770000|2022-05-04 10:39:30|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|20
1651660780000|2022-05-04 10:39:40|||||||||1
1651660790000|2022-05-04 10:39:50|||||||||1
1651660800000|2022-05-04 10:40:00|||||||||119
1651660810000|2022-05-04 10:40:10|||||||||9
1651660820000|2022-05-04 10:40:20|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|208
1651660830000|2022-05-04 10:40:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|93
1651660850000|2022-05-04 10:40:50|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|206
1651660860000|2022-05-04 10:41:00|11857.5|11853.5|11856.7|11852.7|11857.5|11853.5|11856.7|11852.7|60
1651660870000|2022-05-04 10:41:10|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|137
1651660880000|2022-05-04 10:41:20|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|61
1651660920000|2022-05-04 10:42:00|||||||||99
1651660930000|2022-05-04 10:42:10|||||||||13
1651660950000|2022-05-04 10:42:30|||||||||26
1651660960000|2022-05-04 10:42:40|||||||||1
1651660970000|2022-05-04 10:42:50|||||||||1
1651661010000|2022-05-04 10:43:30|||||||||210
1651661020000|2022-05-04 10:43:40|||||||||1
1651661040000|2022-05-04 10:44:00|||||||||17
1651661050000|2022-05-04 10:44:10|||||||||45
1651661100000|2022-05-04 10:45:00|||||||||120
1651661110000|2022-05-04 10:45:10|||||||||35
1651661120000|2022-05-04 10:45:20|||||||||60
1651661130000|2022-05-04 10:45:30|||||||||86
1651661140000|2022-05-04 10:45:40|||||||||13
1651661150000|2022-05-04 10:45:50|11855.1|11851.1|11855.9|11851.9|11855.9|11851.9|11855.1|11851.1|21
1651661160000|2022-05-04 10:46:00|||||||||1
1651661180000|2022-05-04 10:46:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|6
1651661200000|2022-05-04 10:46:40|||||||||50
1651661220000|2022-05-04 10:47:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|57
1651661240000|2022-05-04 10:47:20|||||||||18
1651661250000|2022-05-04 10:47:30|||||||||53
1651661260000|2022-05-04 10:47:40|||||||||2
1651661280000|2022-05-04 10:48:00|||||||||2
1651661310000|2022-05-04 10:48:30|||||||||3
1651661320000|2022-05-04 10:48:40|||||||||1
1651661340000|2022-05-04 10:49:00|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|12
1651661370000|2022-05-04 10:49:30|||||||||6
1651661380000|2022-05-04 10:49:40|||||||||10
1651661400000|2022-05-04 10:50:00|||||||||59
1651661410000|2022-05-04 10:50:10|||||||||50
1651661450000|2022-05-04 10:50:50|||||||||10
1651661470000|2022-05-04 10:51:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|24
1651661480000|2022-05-04 10:51:20|||||||||2
1651661510000|2022-05-04 10:51:50|||||||||10
1651661520000|2022-05-04 10:52:00|||||||||15
1651661560000|2022-05-04 10:52:40|||||||||7
1651661570000|2022-05-04 10:52:50|||||||||22
1651661590000|2022-05-04 10:53:10|||||||||9
1651661610000|2022-05-04 10:53:30|||||||||11
1651661630000|2022-05-04 10:53:50|||||||||8
1651661640000|2022-05-04 10:54:00|||||||||27
1651701600000|2022-05-04 22:00:00|||||||||2
1651701610000|2022-05-04 22:00:10|||||||||1
1651701620000|2022-05-04 22:00:20|11899.7|11895.7|11902|11898|11902|11898|11899.7|11895.7|59
1651701630000|2022-05-04 22:00:30|11901.2|11897.2|11901.2|11897.2|11902|11898|11901.2|11897.2|14
1651701640000|2022-05-04 22:00:40|11902.8|11898.8|11903.6|11899.6|11903.6|11899.6|11902.8|11898.8|38
1651701650000|2022-05-04 22:00:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|17
1651701660000|2022-05-04 22:01:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|45
1651701670000|2022-05-04 22:01:10|||||||||7
1651701680000|2022-05-04 22:01:20|||||||||7
1651701690000|2022-05-04 22:01:30|11905.1|11901.1|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|24
1651701700000|2022-05-04 22:01:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11904.3|11900.3|15
1651701710000|2022-05-04 22:01:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|0
1651701720000|2022-05-04 22:02:00|||||||||2
1651701730000|2022-05-04 22:02:10|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11905.1|11901.1|79
1651701750000|2022-05-04 22:02:30|||||||||1
1651701780000|2022-05-04 22:03:00|||||||||1
1651701790000|2022-05-04 22:03:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|50
1651701800000|2022-05-04 22:03:20|11908.3|11904.3|11907.5|11903.5|11908.3|11904.3|11907.5|11903.5|13
1651701810000|2022-05-04 22:03:30|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|30
1651701820000|2022-05-04 22:03:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|6
1651701830000|2022-05-04 22:03:50|||||||||1
1651701840000|2022-05-04 22:04:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909.8|11905.8|65
1651701850000|2022-05-04 22:04:10|||||||||1
1651701860000|2022-05-04 22:04:20|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|73
1651701870000|2022-05-04 22:04:30|||||||||10
1651701880000|2022-05-04 22:04:40|||||||||1
1651701890000|2022-05-04 22:04:50|11909.8|11905.8|11909|11905|11909.8|11905.8|11909|11905|87
1651701900000|2022-05-04 22:05:00|||||||||13
1651701910000|2022-05-04 22:05:10|||||||||6
1651701920000|2022-05-04 22:05:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|13
1651701930000|2022-05-04 22:05:30|||||||||35
1651701950000|2022-05-04 22:05:50|||||||||2
1651701980000|2022-05-04 22:06:20|||||||||3
1651702000000|2022-05-04 22:06:40|||||||||1
1651702010000|2022-05-04 22:06:50|||||||||2
1651702030000|2022-05-04 22:07:10|||||||||10
1651702040000|2022-05-04 22:07:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|124
1651702050000|2022-05-04 22:07:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|10
1651702060000|2022-05-04 22:07:40|||||||||15
1651702130000|2022-05-04 22:08:50|||||||||1
1651702160000|2022-05-04 22:09:20|||||||||4
1651702170000|2022-05-04 22:09:30|||||||||56
1651702200000|2022-05-04 22:10:00|11909|11905|11909.8|11905.8|11910.6|11906.6|11909|11905|151
1651702210000|2022-05-04 22:10:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909.8|11905.8|6
1651702220000|2022-05-04 22:10:20|||||||||36
1651702270000|2022-05-04 22:11:10|||||||||3
1651702280000|2022-05-04 22:11:20|||||||||2
1651702290000|2022-05-04 22:11:30|11909|11905|11909.8|11905.8|11910.6|11906.6|11909|11905|46
1651702300000|2022-05-04 22:11:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|2
1651702310000|2022-05-04 22:11:50|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909|11905|45
1651702320000|2022-05-04 22:12:00|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909|11905|10
1651702350000|2022-05-04 22:12:30|||||||||5
1651702360000|2022-05-04 22:12:40|||||||||24
1651702370000|2022-05-04 22:12:50|||||||||11
1651702380000|2022-05-04 22:13:00|||||||||19
1651702390000|2022-05-04 22:13:10|11909|11905|11909|11905|11910.6|11906.6|11909|11905|47
1651702400000|2022-05-04 22:13:20|||||||||22
1651702410000|2022-05-04 22:13:30|||||||||72
1651702420000|2022-05-04 22:13:40|||||||||8
1651702430000|2022-05-04 22:13:50|||||||||1
1651702440000|2022-05-04 22:14:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|79
1651702450000|2022-05-04 22:14:10|||||||||1
1651702460000|2022-05-04 22:14:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|49
1651702470000|2022-05-04 22:14:30|||||||||2
1651702480000|2022-05-04 22:14:40|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|21
1651702500000|2022-05-04 22:15:00|||||||||3
1651702510000|2022-05-04 22:15:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|14
1651702530000|2022-05-04 22:15:30|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|12
1651702540000|2022-05-04 22:15:40|||||||||34
1651702550000|2022-05-04 22:15:50|||||||||1
1651702560000|2022-05-04 22:16:00|||||||||6
1651702570000|2022-05-04 22:16:10|||||||||12
1651702580000|2022-05-04 22:16:20|||||||||2
1651702590000|2022-05-04 22:16:30|||||||||3
1651702600000|2022-05-04 22:16:40|||||||||45
1651702610000|2022-05-04 22:16:50|||||||||1
1651702620000|2022-05-04 22:17:00|||||||||4
1651702630000|2022-05-04 22:17:10|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|56
1651702650000|2022-05-04 22:17:30|||||||||1
1651702670000|2022-05-04 22:17:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|66
1651702680000|2022-05-04 22:18:00|||||||||4
1651702690000|2022-05-04 22:18:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1651702710000|2022-05-04 22:18:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|4
1651702740000|2022-05-04 22:19:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|3
1651702750000|2022-05-04 22:19:10|||||||||1
1651702760000|2022-05-04 22:19:20|||||||||8
1651702770000|2022-05-04 22:19:30|||||||||11
1651702780000|2022-05-04 22:19:40|||||||||4
1651702800000|2022-05-04 22:20:00|||||||||1
1651702810000|2022-05-04 22:20:10|||||||||1
1651702830000|2022-05-04 22:20:30|||||||||6
1651702850000|2022-05-04 22:20:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|12
1651702860000|2022-05-04 22:21:00|||||||||31
1651702870000|2022-05-04 22:21:10|||||||||4
1651702890000|2022-05-04 22:21:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|65
1651702900000|2022-05-04 22:21:40|||||||||19
1651702910000|2022-05-04 22:21:50|11916.1|11912.1|11916.8|11912.8|11916.8|11912.8|11916.1|11912.1|3
1651702930000|2022-05-04 22:22:10|||||||||13
1651702940000|2022-05-04 22:22:20|||||||||10
1651702950000|2022-05-04 22:22:30|||||||||7
1651702960000|2022-05-04 22:22:40|||||||||1
1651702970000|2022-05-04 22:22:50|||||||||1
1651702990000|2022-05-04 22:23:10|||||||||10
1651703000000|2022-05-04 22:23:20|||||||||4
1651703010000|2022-05-04 22:23:30|||||||||3
1651703020000|2022-05-04 22:23:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|51
1651703030000|2022-05-04 22:23:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|15
1651703040000|2022-05-04 22:24:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|39
1651703070000|2022-05-04 22:24:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|3
1651703080000|2022-05-04 22:24:40|||||||||1
1651703100000|2022-05-04 22:25:00|||||||||16
1651703110000|2022-05-04 22:25:10|||||||||1
1651703150000|2022-05-04 22:25:50|||||||||2
1651703160000|2022-05-04 22:26:00|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|38
1651703230000|2022-05-04 22:27:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|88
1651703270000|2022-05-04 22:27:50|||||||||1
1651703280000|2022-05-04 22:28:00|||||||||6
1651703290000|2022-05-04 22:28:10|||||||||2
1651703320000|2022-05-04 22:28:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|51
1651703350000|2022-05-04 22:29:10|||||||||5
1651703400000|2022-05-04 22:30:00|||||||||31
1651703420000|2022-05-04 22:30:20|||||||||4
1651703440000|2022-05-04 22:30:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|12
1651703460000|2022-05-04 22:31:00|||||||||35
1651703490000|2022-05-04 22:31:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|21
1651703500000|2022-05-04 22:31:40|||||||||2
1651703510000|2022-05-04 22:31:50|||||||||20
1651703530000|2022-05-04 22:32:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|23
1651703540000|2022-05-04 22:32:20|11916.1|11912.1|11916.8|11912.8|11916.8|11912.8|11916.1|11912.1|5
1651703550000|2022-05-04 22:32:30|11916.1|11912.1|11915.3|11911.3|11916.1|11912.1|11915.3|11911.3|14
1651703560000|2022-05-04 22:32:40|||||||||23
1651703570000|2022-05-04 22:32:50|||||||||66
1651703580000|2022-05-04 22:33:00|11916.1|11912.1|11913.7|11909.7|11916.1|11912.1|11913.7|11909.7|23
1651703590000|2022-05-04 22:33:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|5
1651703610000|2022-05-04 22:33:30|||||||||3
1651703620000|2022-05-04 22:33:40|||||||||3
1651703630000|2022-05-04 22:33:50|||||||||36
1651703640000|2022-05-04 22:34:00|||||||||6
1651703650000|2022-05-04 22:34:10|||||||||12
1651703660000|2022-05-04 22:34:20|||||||||4
1651703670000|2022-05-04 22:34:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|23
1651703690000|2022-05-04 22:34:50|||||||||14
1651703700000|2022-05-04 22:35:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|84
1651703710000|2022-05-04 22:35:10|||||||||15
1651703730000|2022-05-04 22:35:30|||||||||1
1651703740000|2022-05-04 22:35:40|||||||||5
1651703750000|2022-05-04 22:35:50|||||||||13
1651703760000|2022-05-04 22:36:00|||||||||5
1651703770000|2022-05-04 22:36:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|17
1651703780000|2022-05-04 22:36:20|||||||||268
1651703800000|2022-05-04 22:36:40|||||||||6
1651703810000|2022-05-04 22:36:50|||||||||1
1651703820000|2022-05-04 22:37:00|11909|11905|11909|11905|11909|11905|11909|11905|42
1651703830000|2022-05-04 22:37:10|||||||||6
1651703840000|2022-05-04 22:37:20|||||||||7
1651703850000|2022-05-04 22:37:30|||||||||5
1651703860000|2022-05-04 22:37:40|||||||||4
1651703870000|2022-05-04 22:37:50|||||||||99
1651703880000|2022-05-04 22:38:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|18
1651703890000|2022-05-04 22:38:10|||||||||15
1651703900000|2022-05-04 22:38:20|11906.7|11902.7|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|16
1651703910000|2022-05-04 22:38:30|||||||||6
1651703920000|2022-05-04 22:38:40|||||||||6
1651703930000|2022-05-04 22:38:50|||||||||7
1651703940000|2022-05-04 22:39:00|11906.7|11902.7|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|55
1651703950000|2022-05-04 22:39:10|||||||||1
1651703960000|2022-05-04 22:39:20|||||||||5
1651703970000|2022-05-04 22:39:30|||||||||6
1651703980000|2022-05-04 22:39:40|||||||||8
1651703990000|2022-05-04 22:39:50|||||||||2
1651704000000|2022-05-04 22:40:00|||||||||24
1651704010000|2022-05-04 22:40:10|||||||||2
1651704030000|2022-05-04 22:40:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|4
1651704050000|2022-05-04 22:40:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|29
1651704060000|2022-05-04 22:41:00|||||||||16
1651704070000|2022-05-04 22:41:10|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|50
1651704080000|2022-05-04 22:41:20|||||||||63
1651704090000|2022-05-04 22:41:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|24
1651704100000|2022-05-04 22:41:40|||||||||45
1651704110000|2022-05-04 22:41:50|||||||||77
1651704120000|2022-05-04 22:42:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|45
1651704130000|2022-05-04 22:42:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|29
1651704140000|2022-05-04 22:42:20|||||||||18
1651704150000|2022-05-04 22:42:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|12
1651704160000|2022-05-04 22:42:40|||||||||30
1651704200000|2022-05-04 22:43:20|||||||||9
1651704210000|2022-05-04 22:43:30|||||||||52
1651704230000|2022-05-04 22:43:50|||||||||13
1651704240000|2022-05-04 22:44:00|11898.9|11894.9|11898.1|11894.1|11898.9|11894.9|11898.1|11894.1|44
1651704250000|2022-05-04 22:44:10|||||||||1
1651704260000|2022-05-04 22:44:20|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|133
1651704290000|2022-05-04 22:44:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|68
1651704300000|2022-05-04 22:45:00|||||||||30
1651704350000|2022-05-04 22:45:50|||||||||25
1651704380000|2022-05-04 22:46:20|||||||||1
1651704410000|2022-05-04 22:46:50|||||||||13
1651704420000|2022-05-04 22:47:00|||||||||27
1651704440000|2022-05-04 22:47:20|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|131
1651704470000|2022-05-04 22:47:50|||||||||4
1651704480000|2022-05-04 22:48:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|50
1651704490000|2022-05-04 22:48:10|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|45
1651704500000|2022-05-04 22:48:20|||||||||1
1651704510000|2022-05-04 22:48:30|||||||||1
1651704540000|2022-05-04 22:49:00|||||||||1
1651704560000|2022-05-04 22:49:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|49
1651704570000|2022-05-04 22:49:30|||||||||21
1651704590000|2022-05-04 22:49:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1651704600000|2022-05-04 22:50:00|11899.7|11895.7|11899.7|11895.7|11900.4|11896.4|11899.7|11895.7|9
1651704610000|2022-05-04 22:50:10|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|14
1651704630000|2022-05-04 22:50:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|3
1651704640000|2022-05-04 22:50:40|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|5
1651704710000|2022-05-04 22:51:50|||||||||27
1651704740000|2022-05-04 22:52:20|||||||||2
1651704750000|2022-05-04 22:52:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|104
1651704760000|2022-05-04 22:52:40|||||||||1
1651704800000|2022-05-04 22:53:20|||||||||100
1651704810000|2022-05-04 22:53:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|1
1651704820000|2022-05-04 22:53:40|||||||||10
1651704830000|2022-05-04 22:53:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|7
1651704840000|2022-05-04 22:54:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|8
1651704860000|2022-05-04 22:54:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|6
1651704870000|2022-05-04 22:54:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|14
1651704880000|2022-05-04 22:54:40|||||||||18
1651704890000|2022-05-04 22:54:50|||||||||2
1651704900000|2022-05-04 22:55:00|11896.5|11892.5|11897.3|11893.3|11897.3|11893.3|11896.5|11892.5|14
1651704910000|2022-05-04 22:55:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|0
1651704920000|2022-05-04 22:55:20|||||||||3
1651704930000|2022-05-04 22:55:30|||||||||21
1651704940000|2022-05-04 22:55:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|30
1651704960000|2022-05-04 22:56:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|8
1651704970000|2022-05-04 22:56:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|85
1651705010000|2022-05-04 22:56:50|||||||||18
1651705020000|2022-05-04 22:57:00|||||||||1
1651705040000|2022-05-04 22:57:20|||||||||6
1651705050000|2022-05-04 22:57:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|31
1651705070000|2022-05-04 22:57:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|5
1651705080000|2022-05-04 22:58:00|||||||||37
1651705090000|2022-05-04 22:58:10|||||||||1
1651705100000|2022-05-04 22:58:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|21
1651705140000|2022-05-04 22:59:00|||||||||6
1651705150000|2022-05-04 22:59:10|||||||||9
1651705180000|2022-05-04 22:59:40|||||||||2
1651705190000|2022-05-04 22:59:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|17
1651705200000|2022-05-04 23:00:00|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|80
1651705230000|2022-05-04 23:00:30|11895|11891|11895|11891|11895|11891|11895|11891|21
1651705240000|2022-05-04 23:00:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|17
1651705250000|2022-05-04 23:00:50|||||||||4
1651705310000|2022-05-04 23:01:50|||||||||22
1651705320000|2022-05-04 23:02:00|||||||||2
1651705330000|2022-05-04 23:02:10|||||||||1
1651705350000|2022-05-04 23:02:30|||||||||1
1651705370000|2022-05-04 23:02:50|11895|11891|11895|11891|11895|11891|11895|11891|64
1651705410000|2022-05-04 23:03:30|||||||||1
1651705430000|2022-05-04 23:03:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|5
1651705440000|2022-05-04 23:04:00|11895|11891|11895|11891|11895|11891|11895|11891|21
1651705470000|2022-05-04 23:04:30|11895.8|11891.8|11896.5|11892.5|11896.5|11892.5|11895.8|11891.8|33
1651705540000|2022-05-04 23:05:40|||||||||1
1651705550000|2022-05-04 23:05:50|11895|11891|11895|11891|11895|11891|11895|11891|47
1651705560000|2022-05-04 23:06:00|||||||||5
1651705570000|2022-05-04 23:06:10|11895.8|11891.8|11896.5|11892.5|11896.5|11892.5|11895.8|11891.8|50
1651705590000|2022-05-04 23:06:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|11
1651705620000|2022-05-04 23:07:00|11895|11891|11895|11891|11895|11891|11895|11891|5
1651705660000|2022-05-04 23:07:40|||||||||2
1651705670000|2022-05-04 23:07:50|||||||||4
1651705680000|2022-05-04 23:08:00|||||||||19
1651705730000|2022-05-04 23:08:50|||||||||4
1651705740000|2022-05-04 23:09:00|||||||||1
1651705750000|2022-05-04 23:09:10|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|40
1651705780000|2022-05-04 23:09:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|19
1651705800000|2022-05-04 23:10:00|||||||||1
1651705850000|2022-05-04 23:10:50|||||||||3
1651705860000|2022-05-04 23:11:00|||||||||4
1651705880000|2022-05-04 23:11:20|||||||||12
1651705890000|2022-05-04 23:11:30|||||||||1
1651705900000|2022-05-04 23:11:40|11897.3|11893.3|11898.1|11894.1|11898.1|11894.1|11897.3|11893.3|21
1651705970000|2022-05-04 23:12:50|||||||||3
1651705980000|2022-05-04 23:13:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|81
1651705990000|2022-05-04 23:13:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|34
1651706000000|2022-05-04 23:13:20|||||||||1
1651706030000|2022-05-04 23:13:50|||||||||96
1651706040000|2022-05-04 23:14:00|||||||||22
1651706090000|2022-05-04 23:14:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|3
1651706100000|2022-05-04 23:15:00|||||||||4
1651706170000|2022-05-04 23:16:10|||||||||2
1651706180000|2022-05-04 23:16:20|||||||||3
1651706190000|2022-05-04 23:16:30|||||||||1
1651706210000|2022-05-04 23:16:50|||||||||1
1651706220000|2022-05-04 23:17:00|||||||||1
1651706240000|2022-05-04 23:17:20|||||||||20
1651706270000|2022-05-04 23:17:50|||||||||1
1651706280000|2022-05-04 23:18:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|21
1651706290000|2022-05-04 23:18:10|||||||||15
1651706310000|2022-05-04 23:18:30|||||||||5
1651706320000|2022-05-04 23:18:40|||||||||1
1651706340000|2022-05-04 23:19:00|||||||||6
1651706360000|2022-05-04 23:19:20|||||||||1
1651706370000|2022-05-04 23:19:30|||||||||2
1651706380000|2022-05-04 23:19:40|||||||||22
1651706400000|2022-05-04 23:20:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|55
1651706450000|2022-05-04 23:20:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|52
1651706510000|2022-05-04 23:21:50|||||||||12
1651706550000|2022-05-04 23:22:30|||||||||3
1651706570000|2022-05-04 23:22:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|46
1651706620000|2022-05-04 23:23:40|||||||||1
1651706630000|2022-05-04 23:23:50|||||||||1
1651706640000|2022-05-04 23:24:00|||||||||1
1651706650000|2022-05-04 23:24:10|||||||||6
1651706700000|2022-05-04 23:25:00|||||||||1
1651706710000|2022-05-04 23:25:10|||||||||3
1651706720000|2022-05-04 23:25:20|||||||||24
1651706730000|2022-05-04 23:25:30|||||||||3
1651706740000|2022-05-04 23:25:40|||||||||3
1651706760000|2022-05-04 23:26:00|||||||||1
1651706790000|2022-05-04 23:26:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|14
1651706800000|2022-05-04 23:26:40|||||||||4
1651706820000|2022-05-04 23:27:00|||||||||1
1651706840000|2022-05-04 23:27:20|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|60
1651706850000|2022-05-04 23:27:30|||||||||2
1651706890000|2022-05-04 23:28:10|||||||||1
1651706900000|2022-05-04 23:28:20|||||||||15
1651706930000|2022-05-04 23:28:50|||||||||1
1651706940000|2022-05-04 23:29:00|||||||||6
1651706980000|2022-05-04 23:29:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|26
1651707000000|2022-05-04 23:30:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|109
1651707010000|2022-05-04 23:30:10|||||||||3
1651707040000|2022-05-04 23:30:40|||||||||5
1651707060000|2022-05-04 23:31:00|||||||||2
1651707090000|2022-05-04 23:31:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|114
1651707110000|2022-05-04 23:31:50|||||||||1
1651707130000|2022-05-04 23:32:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|33
1651707140000|2022-05-04 23:32:20|||||||||1
1651707150000|2022-05-04 23:32:30|||||||||3
1651707170000|2022-05-04 23:32:50|||||||||3
1651707210000|2022-05-04 23:33:30|||||||||5
1651707230000|2022-05-04 23:33:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|7
1651707240000|2022-05-04 23:34:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|75
1651707250000|2022-05-04 23:34:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|45
1651707290000|2022-05-04 23:34:50|||||||||1
1651707340000|2022-05-04 23:35:40|||||||||1
1651707350000|2022-05-04 23:35:50|||||||||1
1651707360000|2022-05-04 23:36:00|||||||||1
1651707390000|2022-05-04 23:36:30|||||||||1
1651707410000|2022-05-04 23:36:50|||||||||5
1651707440000|2022-05-04 23:37:20|||||||||11
1651707490000|2022-05-04 23:38:10|||||||||1
1651707520000|2022-05-04 23:38:40|||||||||1
1651707530000|2022-05-04 23:38:50|||||||||1
1651707540000|2022-05-04 23:39:00|||||||||1
1651707550000|2022-05-04 23:39:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|22
1651707560000|2022-05-04 23:39:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|9
1651707580000|2022-05-04 23:39:40|||||||||20
1651707590000|2022-05-04 23:39:50|||||||||1
1651707600000|2022-05-04 23:40:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|20
1651707640000|2022-05-04 23:40:40|||||||||51
1651707670000|2022-05-04 23:41:10|||||||||1
1651707690000|2022-05-04 23:41:30|||||||||1
1651707710000|2022-05-04 23:41:50|||||||||2
1651707720000|2022-05-04 23:42:00|||||||||2
1651707740000|2022-05-04 23:42:20|||||||||1
1651707770000|2022-05-04 23:42:50|||||||||240
1651707780000|2022-05-04 23:43:00|||||||||3
1651707790000|2022-05-04 23:43:10|||||||||1
1651707800000|2022-05-04 23:43:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|53
1651707810000|2022-05-04 23:43:30|||||||||1
1651707840000|2022-05-04 23:44:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|4
1651707860000|2022-05-04 23:44:20|||||||||64
1651707880000|2022-05-04 23:44:40|||||||||1
1651707890000|2022-05-04 23:44:50|||||||||1
1651707910000|2022-05-04 23:45:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|36
1651707930000|2022-05-04 23:45:30|||||||||24
1651707940000|2022-05-04 23:45:40|||||||||2
1651707950000|2022-05-04 23:45:50|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|185
1651707980000|2022-05-04 23:46:20|||||||||1
1651707990000|2022-05-04 23:46:30|||||||||1
1651708010000|2022-05-04 23:46:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|3
1651708020000|2022-05-04 23:47:00|||||||||11
1651708040000|2022-05-04 23:47:20|||||||||3
1651708050000|2022-05-04 23:47:30|||||||||1
1651708070000|2022-05-04 23:47:50|||||||||1
1651708080000|2022-05-04 23:48:00|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11905.1|11901.1|6
1651708090000|2022-05-04 23:48:10|||||||||1
1651708110000|2022-05-04 23:48:30|||||||||2
1651708140000|2022-05-04 23:49:00|||||||||1
1651708180000|2022-05-04 23:49:40|||||||||4
1651708190000|2022-05-04 23:49:50|||||||||1
1651708210000|2022-05-04 23:50:10|||||||||1
1651708220000|2022-05-04 23:50:20|||||||||1
1651708230000|2022-05-04 23:50:30|||||||||2
1651708240000|2022-05-04 23:50:40|||||||||1
1651708250000|2022-05-04 23:50:50|||||||||4
1651708260000|2022-05-04 23:51:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|22
1651708280000|2022-05-04 23:51:20|||||||||1
1651708310000|2022-05-04 23:51:50|||||||||1
1651708320000|2022-05-04 23:52:00|||||||||1
1651708340000|2022-05-04 23:52:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|18
1651708350000|2022-05-04 23:52:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|40
1651708360000|2022-05-04 23:52:40|||||||||1
1651708370000|2022-05-04 23:52:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|34
1651708380000|2022-05-04 23:53:00|||||||||1
1651708410000|2022-05-04 23:53:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|49
1651708420000|2022-05-04 23:53:40|||||||||7
1651708440000|2022-05-04 23:54:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|31
1651708450000|2022-05-04 23:54:10|||||||||1
1651708480000|2022-05-04 23:54:40|||||||||1
1651708490000|2022-05-04 23:54:50|||||||||7
1651708500000|2022-05-04 23:55:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11
1651708510000|2022-05-04 23:55:10|||||||||1
1651708540000|2022-05-04 23:55:40|||||||||1
1651708550000|2022-05-04 23:55:50|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|15
1651708560000|2022-05-04 23:56:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|8
1651708570000|2022-05-04 23:56:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|3
1651708580000|2022-05-04 23:56:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|3
1651708590000|2022-05-04 23:56:30|11905.1|11901.1|11904.3|11900.3|11905.1|11901.1|11904.3|11900.3|24
1651708610000|2022-05-04 23:56:50|||||||||1
1651708620000|2022-05-04 23:57:00|||||||||1
1651708640000|2022-05-04 23:57:20|||||||||1
1651708670000|2022-05-04 23:57:50|||||||||1
1651708700000|2022-05-04 23:58:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|46
1651708740000|2022-05-04 23:59:00|||||||||2
1651708780000|2022-05-04 23:59:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|33
1651708790000|2022-05-04 23:59:50|||||||||40
1651708820000|2022-05-05 00:00:20|||||||||2
1651708860000|2022-05-05 00:01:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|59
1651708920000|2022-05-05 00:02:00|||||||||1
1651708940000|2022-05-05 00:02:20|||||||||35
1651709000000|2022-05-05 00:03:20|||||||||1
1651709040000|2022-05-05 00:04:00|||||||||1
1651709050000|2022-05-05 00:04:10|||||||||1
1651709060000|2022-05-05 00:04:20|||||||||3
1651709110000|2022-05-05 00:05:10|||||||||4
1651709150000|2022-05-05 00:05:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|28
1651709160000|2022-05-05 00:06:00|11909|11905|11909|11905|11909|11905|11909|11905|103
1651709180000|2022-05-05 00:06:20|||||||||2
1651709190000|2022-05-05 00:06:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|32
1651709200000|2022-05-05 00:06:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|52
1651709210000|2022-05-05 00:06:50|||||||||4
1651709220000|2022-05-05 00:07:00|||||||||4
1651709230000|2022-05-05 00:07:10|11911.4|11907.4|11912.2|11908.2|11912.2|11908.2|11911.4|11907.4|121
1651709260000|2022-05-05 00:07:40|||||||||122
1651709290000|2022-05-05 00:08:10|||||||||3
1651709300000|2022-05-05 00:08:20|||||||||1
1651709310000|2022-05-05 00:08:30|||||||||4
1651709320000|2022-05-05 00:08:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|59
1651709340000|2022-05-05 00:09:00|||||||||5
1651709360000|2022-05-05 00:09:20|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|49
1651709390000|2022-05-05 00:09:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|45
1651709400000|2022-05-05 00:10:00|||||||||14
1651709410000|2022-05-05 00:10:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|20
1651709420000|2022-05-05 00:10:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|75
1651709440000|2022-05-05 00:10:40|||||||||1
1651709450000|2022-05-05 00:10:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|190
1651709460000|2022-05-05 00:11:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|6
1651709470000|2022-05-05 00:11:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|5
1651709480000|2022-05-05 00:11:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|29
1651709520000|2022-05-05 00:12:00|||||||||1
1651709530000|2022-05-05 00:12:10|||||||||3
1651709540000|2022-05-05 00:12:20|||||||||3
1651709550000|2022-05-05 00:12:30|||||||||1
1651709560000|2022-05-05 00:12:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|21
1651709600000|2022-05-05 00:13:20|||||||||90
1651709610000|2022-05-05 00:13:30|||||||||2
1651709620000|2022-05-05 00:13:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|34
1651709700000|2022-05-05 00:15:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|18
1651709710000|2022-05-05 00:15:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|12
1651709730000|2022-05-05 00:15:30|||||||||14
1651709740000|2022-05-05 00:15:40|||||||||2
1651709770000|2022-05-05 00:16:10|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|65
1651709780000|2022-05-05 00:16:20|||||||||5
1651709800000|2022-05-05 00:16:40|||||||||34
1651709810000|2022-05-05 00:16:50|||||||||28
1651709840000|2022-05-05 00:17:20|||||||||3
1651709850000|2022-05-05 00:17:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|55
1651709860000|2022-05-05 00:17:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|13
1651709920000|2022-05-05 00:18:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|21
1651709930000|2022-05-05 00:18:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|36
1651709960000|2022-05-05 00:19:20|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|182
1651709970000|2022-05-05 00:19:30|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|30
1651709980000|2022-05-05 00:19:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|25
1651709990000|2022-05-05 00:19:50|||||||||2
1651710010000|2022-05-05 00:20:10|||||||||15
1651710020000|2022-05-05 00:20:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|40
1651710050000|2022-05-05 00:20:50|||||||||4
1651710070000|2022-05-05 00:21:10|11916.1|11912.1|11916.8|11912.8|11916.8|11912.8|11916.1|11912.1|15
1651710080000|2022-05-05 00:21:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|10
1651710090000|2022-05-05 00:21:30|11916.8|11912.8|11916.1|11912.1|11916.8|11912.8|11916.1|11912.1|14
1651710110000|2022-05-05 00:21:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|0
1651710120000|2022-05-05 00:22:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|10
1651710140000|2022-05-05 00:22:20|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|18
1651710150000|2022-05-05 00:22:30|||||||||21
1651710160000|2022-05-05 00:22:40|||||||||3
1651710180000|2022-05-05 00:23:00|||||||||22
1651710220000|2022-05-05 00:23:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|56
1651710230000|2022-05-05 00:23:50|||||||||40
1651710240000|2022-05-05 00:24:00|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|41
1651710250000|2022-05-05 00:24:10|||||||||2
1651710260000|2022-05-05 00:24:20|||||||||29
1651710280000|2022-05-05 00:24:40|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|96
1651710290000|2022-05-05 00:24:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|73
1651710340000|2022-05-05 00:25:40|||||||||1
1651710350000|2022-05-05 00:25:50|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|10
1651710360000|2022-05-05 00:26:00|||||||||8
1651710370000|2022-05-05 00:26:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|37
1651710410000|2022-05-05 00:26:50|||||||||18
1651710420000|2022-05-05 00:27:00|||||||||71
1651710430000|2022-05-05 00:27:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|9
1651710480000|2022-05-05 00:28:00|||||||||50
1651710490000|2022-05-05 00:28:10|||||||||6
1651710560000|2022-05-05 00:29:20|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|21
1651710570000|2022-05-05 00:29:30|||||||||16
1651710580000|2022-05-05 00:29:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11
1651710600000|2022-05-05 00:30:00|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|50
1651710640000|2022-05-05 00:30:40|||||||||6
1651710660000|2022-05-05 00:31:00|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|80
1651710670000|2022-05-05 00:31:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|56
1651710700000|2022-05-05 00:31:40|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909.8|11905.8|169
1651710720000|2022-05-05 00:32:00|11909|11905|11909|11905|11909|11905|11909|11905|8
1651710740000|2022-05-05 00:32:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|13
1651710760000|2022-05-05 00:32:40|||||||||1
1651710770000|2022-05-05 00:32:50|||||||||51
1651710780000|2022-05-05 00:33:00|||||||||14
1651710800000|2022-05-05 00:33:20|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909|11905|35
1651710820000|2022-05-05 00:33:40|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|14
1651710840000|2022-05-05 00:34:00|11909|11905|11909|11905|11909|11905|11909|11905|6
1651710850000|2022-05-05 00:34:10|||||||||10
1651710860000|2022-05-05 00:34:20|||||||||45
1651710870000|2022-05-05 00:34:30|||||||||1
1651710880000|2022-05-05 00:34:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|3
1651710900000|2022-05-05 00:35:00|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|30
1651710910000|2022-05-05 00:35:10|11909|11905|11909|11905|11909|11905|11909|11905|15
1651710950000|2022-05-05 00:35:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|107
1651710960000|2022-05-05 00:36:00|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|23
1651710970000|2022-05-05 00:36:10|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|14
1651710990000|2022-05-05 00:36:30|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909|11905|20
1651711040000|2022-05-05 00:37:20|||||||||2
1651711060000|2022-05-05 00:37:40|||||||||5
1651711070000|2022-05-05 00:37:50|||||||||25
1651711080000|2022-05-05 00:38:00|||||||||15
1651711090000|2022-05-05 00:38:10|||||||||14
1651711120000|2022-05-05 00:38:40|11909|11905|11909|11905|11909|11905|11909|11905|45
1651711140000|2022-05-05 00:39:00|||||||||55
1651711160000|2022-05-05 00:39:20|||||||||2
1651711180000|2022-05-05 00:39:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|3
1651711190000|2022-05-05 00:39:50|11909|11905|11909|11905|11909|11905|11909|11905|13
1651711200000|2022-05-05 00:40:00|||||||||3
1651711230000|2022-05-05 00:40:30|||||||||2
1651711250000|2022-05-05 00:40:50|||||||||1
1651711260000|2022-05-05 00:41:00|||||||||2
1651711270000|2022-05-05 00:41:10|||||||||2
1651711280000|2022-05-05 00:41:20|||||||||1
1651711290000|2022-05-05 00:41:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|15
1651711300000|2022-05-05 00:41:40|||||||||2
1651711310000|2022-05-05 00:41:50|||||||||20
1651711330000|2022-05-05 00:42:10|11909|11905|11909|11905|11909|11905|11909|11905|28
1651711340000|2022-05-05 00:42:20|||||||||8
1651711400000|2022-05-05 00:43:20|||||||||2
1651711460000|2022-05-05 00:44:20|||||||||11
1651711490000|2022-05-05 00:44:50|||||||||1
1651711520000|2022-05-05 00:45:20|||||||||8
1651711550000|2022-05-05 00:45:50|||||||||1
1651711570000|2022-05-05 00:46:10|||||||||1
1651711580000|2022-05-05 00:46:20|||||||||47
1651711590000|2022-05-05 00:46:30|11909.8|11905.8|11909|11905|11910.6|11906.6|11909|11905|8
1651711600000|2022-05-05 00:46:40|||||||||1
1651711620000|2022-05-05 00:47:00|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|107
1651711630000|2022-05-05 00:47:10|||||||||4
1651711640000|2022-05-05 00:47:20|||||||||20
1651711730000|2022-05-05 00:48:50|||||||||5
1651711740000|2022-05-05 00:49:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|3
1651711780000|2022-05-05 00:49:40|11909|11905|11909|11905|11909|11905|11909|11905|6
1651711790000|2022-05-05 00:49:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|26
1651711800000|2022-05-05 00:50:00|||||||||1
1651711820000|2022-05-05 00:50:20|11909|11905|11909|11905|11909|11905|11909|11905|14
1651711830000|2022-05-05 00:50:30|||||||||40
1651711840000|2022-05-05 00:50:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|4
1651711860000|2022-05-05 00:51:00|11909|11905|11909|11905|11909|11905|11909|11905|11
1651711870000|2022-05-05 00:51:10|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|6
1651712000000|2022-05-05 00:53:20|||||||||1
1651712020000|2022-05-05 00:53:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|149
1651712040000|2022-05-05 00:54:00|||||||||36
1651712100000|2022-05-05 00:55:00|||||||||5
1651712120000|2022-05-05 00:55:20|11909|11905|11909|11905|11910.6|11906.6|11909|11905|20
1651712140000|2022-05-05 00:55:40|||||||||2
1651712160000|2022-05-05 00:56:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|4
1651712190000|2022-05-05 00:56:30|11909|11905|11909|11905|11909|11905|11909|11905|32
1651712200000|2022-05-05 00:56:40|||||||||4
1651712210000|2022-05-05 00:56:50|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|63
1651712220000|2022-05-05 00:57:00|||||||||101
1651712250000|2022-05-05 00:57:30|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|19
1651712330000|2022-05-05 00:58:50|||||||||1
1651712360000|2022-05-05 00:59:20|||||||||1
1651712390000|2022-05-05 00:59:50|||||||||1
1651712400000|2022-05-05 01:00:00|||||||||10
1651712410000|2022-05-05 01:00:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|45
1651712440000|2022-05-05 01:00:40|||||||||56
1651712540000|2022-05-05 01:02:20|11909|11905|11909|11905|11909|11905|11909|11905|44
1651712550000|2022-05-05 01:02:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|18
1651712560000|2022-05-05 01:02:40|||||||||7
1651712570000|2022-05-05 01:02:50|||||||||1
1651712600000|2022-05-05 01:03:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1651712610000|2022-05-05 01:03:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|1
1651712640000|2022-05-05 01:04:00|11909|11905|11909|11905|11909|11905|11909|11905|16
1651712690000|2022-05-05 01:04:50|||||||||12
1651712720000|2022-05-05 01:05:20|||||||||1
1651712730000|2022-05-05 01:05:30|||||||||2
1651712750000|2022-05-05 01:05:50|||||||||2
1651712760000|2022-05-05 01:06:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|22
1651712810000|2022-05-05 01:06:50|||||||||2
1651712840000|2022-05-05 01:07:20|||||||||5
1651712870000|2022-05-05 01:07:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|40
1651712880000|2022-05-05 01:08:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|41
1651712890000|2022-05-05 01:08:10|||||||||3
1651712900000|2022-05-05 01:08:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|14
1651712920000|2022-05-05 01:08:40|||||||||8
1651712940000|2022-05-05 01:09:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|34
1651712950000|2022-05-05 01:09:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|52
1651712970000|2022-05-05 01:09:30|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|41
1651712980000|2022-05-05 01:09:40|||||||||2
1651713050000|2022-05-05 01:10:50|||||||||1
1651713170000|2022-05-05 01:12:50|||||||||3
1651713210000|2022-05-05 01:13:30|||||||||1
1651713220000|2022-05-05 01:13:40|||||||||1
1651713230000|2022-05-05 01:13:50|||||||||8
1651713310000|2022-05-05 01:15:10|||||||||20
1651713320000|2022-05-05 01:15:20|||||||||8
1651713350000|2022-05-05 01:15:50|||||||||22
1651713360000|2022-05-05 01:16:00|||||||||1
1651713370000|2022-05-05 01:16:10|||||||||23
1651713390000|2022-05-05 01:16:30|||||||||19
1651713440000|2022-05-05 01:17:20|||||||||3
1651713450000|2022-05-05 01:17:30|||||||||1
1651713460000|2022-05-05 01:17:40|||||||||1
1651713470000|2022-05-05 01:17:50|||||||||4
1651713530000|2022-05-05 01:18:50|11913.7|11909.7|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|74
1651713540000|2022-05-05 01:19:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|10
1651713550000|2022-05-05 01:19:10|11913.7|11909.7|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|61
1651713560000|2022-05-05 01:19:20|||||||||12
1651713570000|2022-05-05 01:19:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|27
1651713580000|2022-05-05 01:19:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|55
1651713600000|2022-05-05 01:20:00|||||||||6
1651713610000|2022-05-05 01:20:10|||||||||7
1651713620000|2022-05-05 01:20:20|||||||||40
1651713630000|2022-05-05 01:20:30|||||||||1
1651713650000|2022-05-05 01:20:50|||||||||6
1651713660000|2022-05-05 01:21:00|||||||||1
1651713690000|2022-05-05 01:21:30|||||||||9
1651713730000|2022-05-05 01:22:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|67
1651713740000|2022-05-05 01:22:20|||||||||1
1651713760000|2022-05-05 01:22:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|103
1651713770000|2022-05-05 01:22:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|54
1651713780000|2022-05-05 01:23:00|||||||||11
1651713790000|2022-05-05 01:23:10|||||||||1
1651713800000|2022-05-05 01:23:20|11920|11916|11920|11916|11920|11916|11920|11916|172
1651713830000|2022-05-05 01:23:50|||||||||79
1651713840000|2022-05-05 01:24:00|11920.8|11916.8|11921.5|11917.5|11921.5|11917.5|11920|11916|55
1651713850000|2022-05-05 01:24:10|||||||||53
1651713860000|2022-05-05 01:24:20|||||||||7
1651713880000|2022-05-05 01:24:40|||||||||9
1651713890000|2022-05-05 01:24:50|||||||||67
1651713910000|2022-05-05 01:25:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|92
1651713920000|2022-05-05 01:25:20|11921.5|11917.5|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|36
1651713940000|2022-05-05 01:25:40|11921.5|11917.5|11921.5|11917.5|11923.1|11919.1|11921.5|11917.5|85
1651713950000|2022-05-05 01:25:50|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|83
1651713960000|2022-05-05 01:26:00|||||||||187
1651713970000|2022-05-05 01:26:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|285
1651713980000|2022-05-05 01:26:20|11926.2|11922.2|11927.8|11923.8|11927.8|11923.8|11926.2|11922.2|498
1651713990000|2022-05-05 01:26:30|||||||||181
1651714000000|2022-05-05 01:26:40|||||||||305
1651714010000|2022-05-05 01:26:50|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|89
1651714020000|2022-05-05 01:27:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|25
1651714030000|2022-05-05 01:27:10|||||||||152
1651714040000|2022-05-05 01:27:20|11929.3|11925.3|11929.3|11925.3|11930.9|11926.9|11929.3|11925.3|295
1651714050000|2022-05-05 01:27:30|||||||||141
1651714060000|2022-05-05 01:27:40|||||||||75
1651714070000|2022-05-05 01:27:50|||||||||14
1651714080000|2022-05-05 01:28:00|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|89
1651714090000|2022-05-05 01:28:10|||||||||4
1651714100000|2022-05-05 01:28:20|||||||||9
1651714120000|2022-05-05 01:28:40|11929.3|11925.3|11930.9|11926.9|11930.9|11926.9|11929.3|11925.3|255
1651714130000|2022-05-05 01:28:50|||||||||115
1651714140000|2022-05-05 01:29:00|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|173
1651714150000|2022-05-05 01:29:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|36
1651714160000|2022-05-05 01:29:20|||||||||24
1651714180000|2022-05-05 01:29:40|||||||||2
1651714190000|2022-05-05 01:29:50|||||||||20
1651714200000|2022-05-05 01:30:00|||||||||106
1651714240000|2022-05-05 01:30:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|112
1651714260000|2022-05-05 01:31:00|||||||||19
1651714270000|2022-05-05 01:31:10|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|15
1651714280000|2022-05-05 01:31:20|11929.3|11925.3|11930.1|11926.1|11930.1|11926.1|11929.3|11925.3|71
1651714290000|2022-05-05 01:31:30|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|16
1651714320000|2022-05-05 01:32:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|52
1651714330000|2022-05-05 01:32:10|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|155
1651714340000|2022-05-05 01:32:20|||||||||1
1651714350000|2022-05-05 01:32:30|||||||||1
1651714360000|2022-05-05 01:32:40|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|11930.9|11926.9|25
1651714370000|2022-05-05 01:32:50|||||||||8
1651714380000|2022-05-05 01:33:00|11930.1|11926.1|11929.3|11925.3|11930.1|11926.1|11929.3|11925.3|16
1651714390000|2022-05-05 01:33:10|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|28
1651714400000|2022-05-05 01:33:20|||||||||1
1651714410000|2022-05-05 01:33:30|11929.3|11925.3|11927.8|11923.8|11929.3|11925.3|11927.8|11923.8|56
1651714420000|2022-05-05 01:33:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|20
1651714440000|2022-05-05 01:34:00|||||||||1
1651714460000|2022-05-05 01:34:20|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|42
1651714470000|2022-05-05 01:34:30|||||||||20
1651714480000|2022-05-05 01:34:40|||||||||5
1651714490000|2022-05-05 01:34:50|||||||||7
1651714500000|2022-05-05 01:35:00|||||||||4
1651714510000|2022-05-05 01:35:10|||||||||3
1651714540000|2022-05-05 01:35:40|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|11929.3|11925.3|48
1651714550000|2022-05-05 01:35:50|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|12
1651714560000|2022-05-05 01:36:00|11927.8|11923.8|11929.3|11925.3|11929.3|11925.3|11927.8|11923.8|45
1651714570000|2022-05-05 01:36:10|||||||||1
1651714610000|2022-05-05 01:36:50|||||||||5
1651714620000|2022-05-05 01:37:00|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|11927.8|11923.8|40
1651714630000|2022-05-05 01:37:10|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|274
1651714650000|2022-05-05 01:37:30|||||||||1
1651714660000|2022-05-05 01:37:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|85
1651714680000|2022-05-05 01:38:00|||||||||120
1651714690000|2022-05-05 01:38:10|||||||||3
1651714700000|2022-05-05 01:38:20|||||||||11
1651714710000|2022-05-05 01:38:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|67
1651714740000|2022-05-05 01:39:00|11925.4|11921.4|11926.2|11922.2|11926.2|11922.2|11925.4|11921.4|64
1651714750000|2022-05-05 01:39:10|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|33
1651714760000|2022-05-05 01:39:20|||||||||28
1651714780000|2022-05-05 01:39:40|11924.7|11920.7|11926.2|11922.2|11926.2|11922.2|11924.7|11920.7|86
1651714790000|2022-05-05 01:39:50|11925.4|11921.4|11924.7|11920.7|11925.4|11921.4|11924.7|11920.7|1
1651714800000|2022-05-05 01:40:00|11926.2|11922.2|11924.7|11920.7|11926.2|11922.2|11924.7|11920.7|15
1651714810000|2022-05-05 01:40:10|||||||||18
1651714820000|2022-05-05 01:40:20|||||||||3
1651714860000|2022-05-05 01:41:00|||||||||1
1651714870000|2022-05-05 01:41:10|||||||||10
1651714890000|2022-05-05 01:41:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11921.5|11917.5|187
1651714900000|2022-05-05 01:41:40|||||||||100
1651714920000|2022-05-05 01:42:00|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11923.9|11919.9|76
1651714950000|2022-05-05 01:42:30|||||||||30
1651714970000|2022-05-05 01:42:50|||||||||1
1651714980000|2022-05-05 01:43:00|11923.1|11919.1|11923.1|11919.1|11923.9|11919.9|11923.1|11919.1|58
1651714990000|2022-05-05 01:43:10|||||||||18
1651715000000|2022-05-05 01:43:20|||||||||42
1651715020000|2022-05-05 01:43:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|50
1651715040000|2022-05-05 01:44:00|||||||||29
1651715050000|2022-05-05 01:44:10|||||||||41
1651715070000|2022-05-05 01:44:30|||||||||5
1651715080000|2022-05-05 01:44:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|103
1651715100000|2022-05-05 01:45:00|||||||||24
1651715120000|2022-05-05 01:45:20|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|140
1651715130000|2022-05-05 01:45:30|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|11926.2|11922.2|60
1651715140000|2022-05-05 01:45:40|||||||||100
1651715150000|2022-05-05 01:45:50|||||||||3
1651715160000|2022-05-05 01:46:00|||||||||23
1651715170000|2022-05-05 01:46:10|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|16
1651715190000|2022-05-05 01:46:30|||||||||18
1651715230000|2022-05-05 01:47:10|||||||||11
1651715240000|2022-05-05 01:47:20|||||||||1
1651715260000|2022-05-05 01:47:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|6
1651715270000|2022-05-05 01:47:50|||||||||13
1651715280000|2022-05-05 01:48:00|||||||||32
1651715330000|2022-05-05 01:48:50|||||||||1
1651715360000|2022-05-05 01:49:20|||||||||1
1651715370000|2022-05-05 01:49:30|||||||||6
1651715380000|2022-05-05 01:49:40|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|11924.7|11920.7|38
1651715400000|2022-05-05 01:50:00|||||||||16
1651715410000|2022-05-05 01:50:10|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|92
1651715420000|2022-05-05 01:50:20|||||||||3
1651715440000|2022-05-05 01:50:40|11923.9|11919.9|11924.7|11920.7|11924.7|11920.7|11923.9|11919.9|162
1651715450000|2022-05-05 01:50:50|||||||||251
1651715490000|2022-05-05 01:51:30|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|35
1651715510000|2022-05-05 01:51:50|||||||||10
1651715530000|2022-05-05 01:52:10|||||||||7
1651715540000|2022-05-05 01:52:20|||||||||1
1651715560000|2022-05-05 01:52:40|||||||||3
1651715570000|2022-05-05 01:52:50|||||||||1
1651715590000|2022-05-05 01:53:10|||||||||10
1651715600000|2022-05-05 01:53:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|40
1651715610000|2022-05-05 01:53:30|||||||||5
1651715620000|2022-05-05 01:53:40|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|11923.1|11919.1|102
1651715640000|2022-05-05 01:54:00|||||||||2
1651715670000|2022-05-05 01:54:30|||||||||3
1651715680000|2022-05-05 01:54:40|||||||||2
1651715720000|2022-05-05 01:55:20|||||||||105
1651715810000|2022-05-05 01:56:50|11921.5|11917.5|11920|11916|11921.5|11917.5|11920|11916|146
1651715830000|2022-05-05 01:57:10|||||||||1
1651715840000|2022-05-05 01:57:20|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11920|11916|105
1651715850000|2022-05-05 01:57:30|11920|11916|11921.5|11917.5|11921.5|11917.5|11920|11916|67
1651715880000|2022-05-05 01:58:00|||||||||41
1651715890000|2022-05-05 01:58:10|||||||||46
1651715900000|2022-05-05 01:58:20|11920|11916|11920|11916|11920|11916|11920|11916|19
1651715910000|2022-05-05 01:58:30|||||||||10
1651715930000|2022-05-05 01:58:50|||||||||2
1651715940000|2022-05-05 01:59:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|151
1651715950000|2022-05-05 01:59:10|||||||||2
1651715980000|2022-05-05 01:59:40|||||||||1
1651715990000|2022-05-05 01:59:50|||||||||3
1651716000000|2022-05-05 02:00:00|||||||||106
1651716020000|2022-05-05 02:00:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|5
1651716040000|2022-05-05 02:00:40|||||||||1
1651716070000|2022-05-05 02:01:10|11920|11916|11920|11916|11920|11916|11920|11916|24
1651716080000|2022-05-05 02:01:20|||||||||4
1651716100000|2022-05-05 02:01:40|||||||||2
1651716120000|2022-05-05 02:02:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|28
1651716130000|2022-05-05 02:02:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1651716150000|2022-05-05 02:02:30|11920|11916|11920|11916|11920|11916|11920|11916|0
1651716170000|2022-05-05 02:02:50|||||||||1
1651716180000|2022-05-05 02:03:00|||||||||20
1651716200000|2022-05-05 02:03:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|49
1651716210000|2022-05-05 02:03:30|||||||||2
1651716220000|2022-05-05 02:03:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|101
1651716230000|2022-05-05 02:03:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|139
1651716240000|2022-05-05 02:04:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|5
1651716250000|2022-05-05 02:04:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|57
1651716270000|2022-05-05 02:04:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|112
1651716290000|2022-05-05 02:04:50|||||||||154
1651716310000|2022-05-05 02:05:10|||||||||2
1651716320000|2022-05-05 02:05:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|9
1651716330000|2022-05-05 02:05:30|||||||||30
1651716340000|2022-05-05 02:05:40|||||||||1
1651716380000|2022-05-05 02:06:20|||||||||1
1651716400000|2022-05-05 02:06:40|||||||||8
1651716410000|2022-05-05 02:06:50|||||||||1
1651716420000|2022-05-05 02:07:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|80
1651716430000|2022-05-05 02:07:10|11916.1|11912.1|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|234
1651716450000|2022-05-05 02:07:30|||||||||2
1651716460000|2022-05-05 02:07:40|||||||||1
1651716470000|2022-05-05 02:07:50|||||||||5
1651716480000|2022-05-05 02:08:00|||||||||11
1651716510000|2022-05-05 02:08:30|||||||||104
1651716530000|2022-05-05 02:08:50|||||||||1
1651716590000|2022-05-05 02:09:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|44
1651716600000|2022-05-05 02:10:00|||||||||21
1651716610000|2022-05-05 02:10:10|||||||||50
1651716620000|2022-05-05 02:10:20|||||||||2
1651716630000|2022-05-05 02:10:30|||||||||1
1651716650000|2022-05-05 02:10:50|||||||||1
1651716680000|2022-05-05 02:11:20|||||||||4
1651716740000|2022-05-05 02:12:20|||||||||6
1651716760000|2022-05-05 02:12:40|||||||||4
1651716770000|2022-05-05 02:12:50|||||||||2
1651716790000|2022-05-05 02:13:10|||||||||267
1651716800000|2022-05-05 02:13:20|||||||||3
1651716810000|2022-05-05 02:13:30|||||||||2
1651716830000|2022-05-05 02:13:50|||||||||6
1651716840000|2022-05-05 02:14:00|||||||||5
1651716860000|2022-05-05 02:14:20|||||||||1
1651716870000|2022-05-05 02:14:30|||||||||3
1651716880000|2022-05-05 02:14:40|||||||||1
1651716890000|2022-05-05 02:14:50|||||||||2
1651716930000|2022-05-05 02:15:30|||||||||1
1651717000000|2022-05-05 02:16:40|||||||||4
1651717030000|2022-05-05 02:17:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|273
1651717040000|2022-05-05 02:17:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|69
1651717050000|2022-05-05 02:17:30|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|143
1651717070000|2022-05-05 02:17:50|||||||||87
1651717080000|2022-05-05 02:18:00|||||||||71
1651717090000|2022-05-05 02:18:10|||||||||6
1651717110000|2022-05-05 02:18:30|||||||||50
1651717130000|2022-05-05 02:18:50|||||||||2
1651717180000|2022-05-05 02:19:40|||||||||4
1651717200000|2022-05-05 02:20:00|||||||||1
1651717210000|2022-05-05 02:20:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|112
1651717240000|2022-05-05 02:20:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|40
1651717260000|2022-05-05 02:21:00|11914.5|11910.5|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|42
1651717270000|2022-05-05 02:21:10|||||||||8
1651717290000|2022-05-05 02:21:30|||||||||2
1651717300000|2022-05-05 02:21:40|||||||||8
1651717340000|2022-05-05 02:22:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|34
1651717380000|2022-05-05 02:23:00|||||||||2
1651717420000|2022-05-05 02:23:40|||||||||41
1651717490000|2022-05-05 02:24:50|||||||||6
1651717510000|2022-05-05 02:25:10|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|289
1651717520000|2022-05-05 02:25:20|||||||||12
1651717590000|2022-05-05 02:26:30|||||||||50
1651717600000|2022-05-05 02:26:40|||||||||1
1651717610000|2022-05-05 02:26:50|||||||||14
1651717620000|2022-05-05 02:27:00|||||||||3
1651717650000|2022-05-05 02:27:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|37
1651717670000|2022-05-05 02:27:50|||||||||16
1651717680000|2022-05-05 02:28:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|3
1651717690000|2022-05-05 02:28:10|||||||||100
1651717700000|2022-05-05 02:28:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|1
1651717720000|2022-05-05 02:28:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|17
1651717740000|2022-05-05 02:29:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|34
1651717760000|2022-05-05 02:29:20|||||||||3
1651717820000|2022-05-05 02:30:20|11920|11916|11920|11916|11920|11916|11920|11916|13
1651717850000|2022-05-05 02:30:50|||||||||2
1651717880000|2022-05-05 02:31:20|||||||||1
1651717890000|2022-05-05 02:31:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|47
1651717970000|2022-05-05 02:32:50|11920|11916|11920|11916|11920|11916|11920|11916|56
1651717990000|2022-05-05 02:33:10|||||||||2
1651718000000|2022-05-05 02:33:20|||||||||1
1651718020000|2022-05-05 02:33:40|||||||||2
1651718050000|2022-05-05 02:34:10|||||||||3
1651718070000|2022-05-05 02:34:30|||||||||1
1651718120000|2022-05-05 02:35:20|||||||||1
1651718130000|2022-05-05 02:35:30|||||||||6
1651718140000|2022-05-05 02:35:40|||||||||1
1651718190000|2022-05-05 02:36:30|||||||||1
1651718200000|2022-05-05 02:36:40|||||||||1
1651718220000|2022-05-05 02:37:00|||||||||3
1651718240000|2022-05-05 02:37:20|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|42
1651718250000|2022-05-05 02:37:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|14
1651718270000|2022-05-05 02:37:50|11920|11916|11920|11916|11920|11916|11920|11916|3
1651718290000|2022-05-05 02:38:10|||||||||2
1651718300000|2022-05-05 02:38:20|||||||||3
1651718310000|2022-05-05 02:38:30|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|87
1651718320000|2022-05-05 02:38:40|||||||||2
1651718390000|2022-05-05 02:39:50|||||||||13
1651718410000|2022-05-05 02:40:10|||||||||1
1651718450000|2022-05-05 02:40:50|||||||||8
1651718480000|2022-05-05 02:41:20|11920|11916|11920|11916|11920|11916|11920|11916|72
1651718490000|2022-05-05 02:41:30|||||||||5
1651718500000|2022-05-05 02:41:40|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|64
1651718540000|2022-05-05 02:42:20|||||||||58
1651718560000|2022-05-05 02:42:40|||||||||2
1651718570000|2022-05-05 02:42:50|11920|11916|11920|11916|11920|11916|11920|11916|127
1651718580000|2022-05-05 02:43:00|||||||||1
1651718590000|2022-05-05 02:43:10|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|11921.5|11917.5|29
1651718610000|2022-05-05 02:43:30|11920|11916|11920|11916|11920|11916|11920|11916|15
1651718690000|2022-05-05 02:44:50|||||||||1
1651718700000|2022-05-05 02:45:00|||||||||15
1651718740000|2022-05-05 02:45:40|||||||||8
1651718800000|2022-05-05 02:46:40|||||||||60
1651718820000|2022-05-05 02:47:00|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|99
1651718830000|2022-05-05 02:47:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|4
1651718860000|2022-05-05 02:47:40|11920|11916|11920|11916|11920|11916|11920|11916|15
1651718880000|2022-05-05 02:48:00|||||||||2
1651718910000|2022-05-05 02:48:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|10
1651718950000|2022-05-05 02:49:10|||||||||20
1651718960000|2022-05-05 02:49:20|||||||||23
1651718990000|2022-05-05 02:49:50|||||||||2
1651719030000|2022-05-05 02:50:30|||||||||5
1651719040000|2022-05-05 02:50:40|||||||||2
1651719070000|2022-05-05 02:51:10|||||||||28
1651719100000|2022-05-05 02:51:40|||||||||1
1651719110000|2022-05-05 02:51:50|||||||||22
1651719120000|2022-05-05 02:52:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|6
1651719140000|2022-05-05 02:52:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|36
1651719150000|2022-05-05 02:52:30|||||||||15
1651719180000|2022-05-05 02:53:00|||||||||4
1651719230000|2022-05-05 02:53:50|||||||||13
1651719290000|2022-05-05 02:54:50|||||||||9
1651719300000|2022-05-05 02:55:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|31
1651719320000|2022-05-05 02:55:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|72
1651719340000|2022-05-05 02:55:40|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|12
1651719410000|2022-05-05 02:56:50|||||||||2
1651719440000|2022-05-05 02:57:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|71
1651719450000|2022-05-05 02:57:30|||||||||1
1651719460000|2022-05-05 02:57:40|||||||||3
1651719470000|2022-05-05 02:57:50|||||||||5
1651719480000|2022-05-05 02:58:00|||||||||7
1651719510000|2022-05-05 02:58:30|||||||||2
1651719530000|2022-05-05 02:58:50|||||||||1
1651719550000|2022-05-05 02:59:10|||||||||7
1651719590000|2022-05-05 02:59:50|||||||||1
1651719610000|2022-05-05 03:00:10|||||||||8
1651719620000|2022-05-05 03:00:20|||||||||4
1651719630000|2022-05-05 03:00:30|||||||||2
1651719650000|2022-05-05 03:00:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11
1651719660000|2022-05-05 03:01:00|||||||||2
1651719670000|2022-05-05 03:01:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|9
1651719680000|2022-05-05 03:01:20|||||||||54
1651719690000|2022-05-05 03:01:30|||||||||1
1651719760000|2022-05-05 03:02:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|310
1651719820000|2022-05-05 03:03:40|||||||||3
1651719830000|2022-05-05 03:03:50|||||||||10
1651719840000|2022-05-05 03:04:00|||||||||19
1651719850000|2022-05-05 03:04:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|202
1651719900000|2022-05-05 03:05:00|||||||||1
1651719920000|2022-05-05 03:05:20|||||||||21
1651719960000|2022-05-05 03:06:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|99
1651719980000|2022-05-05 03:06:20|||||||||20
1651720040000|2022-05-05 03:07:20|11909|11905|11909|11905|11909|11905|11909|11905|88
1651720050000|2022-05-05 03:07:30|||||||||1
1651720070000|2022-05-05 03:07:50|||||||||1
1651720090000|2022-05-05 03:08:10|||||||||4
1651720100000|2022-05-05 03:08:20|||||||||5
1651720120000|2022-05-05 03:08:40|||||||||77
1651720130000|2022-05-05 03:08:50|||||||||118
1651720140000|2022-05-05 03:09:00|||||||||1
1651720160000|2022-05-05 03:09:20|||||||||1
1651720170000|2022-05-05 03:09:30|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|77
1651720180000|2022-05-05 03:09:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|13
1651720210000|2022-05-05 03:10:10|||||||||1
1651720230000|2022-05-05 03:10:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|137
1651720250000|2022-05-05 03:10:50|||||||||2
1651720290000|2022-05-05 03:11:30|11906.7|11902.7|11905.9|11901.9|11906.7|11902.7|11905.9|11901.9|37
1651720300000|2022-05-05 03:11:40|||||||||32
1651720310000|2022-05-05 03:11:50|11906.7|11902.7|11905.9|11901.9|11906.7|11902.7|11905.9|11901.9|45
1651720320000|2022-05-05 03:12:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|76
1651720360000|2022-05-05 03:12:40|||||||||10
1651720370000|2022-05-05 03:12:50|||||||||2
1651720380000|2022-05-05 03:13:00|||||||||6
1651720420000|2022-05-05 03:13:40|||||||||1
1651720440000|2022-05-05 03:14:00|||||||||12
1651720460000|2022-05-05 03:14:20|||||||||26
1651720470000|2022-05-05 03:14:30|||||||||4
1651720480000|2022-05-05 03:14:40|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|26
1651720500000|2022-05-05 03:15:00|||||||||1
1651720560000|2022-05-05 03:16:00|||||||||1
1651720580000|2022-05-05 03:16:20|||||||||1
1651720650000|2022-05-05 03:17:30|||||||||2
1651720670000|2022-05-05 03:17:50|||||||||1
1651720680000|2022-05-05 03:18:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|227
1651720700000|2022-05-05 03:18:20|11903.6|11899.6|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|333
1651720720000|2022-05-05 03:18:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|29
1651720760000|2022-05-05 03:19:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|70
1651720820000|2022-05-05 03:20:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|304
1651720830000|2022-05-05 03:20:30|||||||||2
1651720840000|2022-05-05 03:20:40|||||||||1
1651720850000|2022-05-05 03:20:50|||||||||36
1651720860000|2022-05-05 03:21:00|||||||||13
1651720880000|2022-05-05 03:21:20|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|423
1651720890000|2022-05-05 03:21:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|16
1651720900000|2022-05-05 03:21:40|||||||||9
1651720910000|2022-05-05 03:21:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|8
1651720920000|2022-05-05 03:22:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11
1651720930000|2022-05-05 03:22:10|11901.2|11897.2|11901.2|11897.2|11902|11898|11901.2|11897.2|15
1651720940000|2022-05-05 03:22:20|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|46
1651720950000|2022-05-05 03:22:30|||||||||37
1651720960000|2022-05-05 03:22:40|11900.4|11896.4|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|28
1651720970000|2022-05-05 03:22:50|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|10
1651720980000|2022-05-05 03:23:00|11900.4|11896.4|11899.7|11895.7|11900.4|11896.4|11899.7|11895.7|5
1651721010000|2022-05-05 03:23:30|||||||||7
1651721020000|2022-05-05 03:23:40|||||||||3
1651721040000|2022-05-05 03:24:00|||||||||165
1651721090000|2022-05-05 03:24:50|||||||||2
1651721180000|2022-05-05 03:26:20|||||||||1
1651721200000|2022-05-05 03:26:40|11900.4|11896.4|11901.2|11897.2|11901.2|11897.2|11900.4|11896.4|165
1651721210000|2022-05-05 03:26:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|6
1651721280000|2022-05-05 03:28:00|||||||||4
1651721320000|2022-05-05 03:28:40|||||||||1
1651721330000|2022-05-05 03:28:50|||||||||13
1651721350000|2022-05-05 03:29:10|||||||||20
1651721390000|2022-05-05 03:29:50|||||||||14
1651721400000|2022-05-05 03:30:00|||||||||2
1651721410000|2022-05-05 03:30:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|42
1651721420000|2022-05-05 03:30:20|||||||||5
1651721430000|2022-05-05 03:30:30|||||||||11
1651721440000|2022-05-05 03:30:40|||||||||8
1651721450000|2022-05-05 03:30:50|||||||||12
1651721460000|2022-05-05 03:31:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|9
1651721470000|2022-05-05 03:31:10|||||||||1
1651721480000|2022-05-05 03:31:20|||||||||1
1651721490000|2022-05-05 03:31:30|||||||||1
1651721500000|2022-05-05 03:31:40|||||||||78
1651721510000|2022-05-05 03:31:50|||||||||1
1651721520000|2022-05-05 03:32:00|||||||||19
1651721530000|2022-05-05 03:32:10|||||||||1
1651721540000|2022-05-05 03:32:20|||||||||1
1651721550000|2022-05-05 03:32:30|||||||||1
1651721560000|2022-05-05 03:32:40|||||||||2
1651721570000|2022-05-05 03:32:50|||||||||1
1651721580000|2022-05-05 03:33:00|||||||||13
1651721590000|2022-05-05 03:33:10|||||||||1
1651721600000|2022-05-05 03:33:20|||||||||2
1651721610000|2022-05-05 03:33:30|||||||||2
1651721620000|2022-05-05 03:33:40|||||||||1
1651721630000|2022-05-05 03:33:50|||||||||3
1651721640000|2022-05-05 03:34:00|||||||||2
1651721650000|2022-05-05 03:34:10|||||||||7
1651721660000|2022-05-05 03:34:20|||||||||1
1651721670000|2022-05-05 03:34:30|||||||||2
1651721680000|2022-05-05 03:34:40|||||||||1
1651721690000|2022-05-05 03:34:50|||||||||2
1651721700000|2022-05-05 03:35:00|||||||||2
1651721710000|2022-05-05 03:35:10|||||||||2
1651721720000|2022-05-05 03:35:20|||||||||1
1651721730000|2022-05-05 03:35:30|||||||||2
1651721740000|2022-05-05 03:35:40|||||||||5
1651721750000|2022-05-05 03:35:50|||||||||2
1651721760000|2022-05-05 03:36:00|||||||||1
1651721770000|2022-05-05 03:36:10|||||||||1
1651721780000|2022-05-05 03:36:20|||||||||2
1651721790000|2022-05-05 03:36:30|||||||||4
1651721800000|2022-05-05 03:36:40|||||||||2
1651721810000|2022-05-05 03:36:50|||||||||3
1651721820000|2022-05-05 03:37:00|||||||||2
1651721830000|2022-05-05 03:37:10|||||||||1
1651721840000|2022-05-05 03:37:20|||||||||1
1651721850000|2022-05-05 03:37:30|||||||||15
1651721860000|2022-05-05 03:37:40|||||||||1
1651721870000|2022-05-05 03:37:50|||||||||4
1651721880000|2022-05-05 03:38:00|||||||||1
1651721890000|2022-05-05 03:38:10|||||||||1
1651721900000|2022-05-05 03:38:20|||||||||1
1651721910000|2022-05-05 03:38:30|||||||||1
1651721920000|2022-05-05 03:38:40|||||||||2
1651721930000|2022-05-05 03:38:50|||||||||52
1651721940000|2022-05-05 03:39:00|||||||||16
1651721950000|2022-05-05 03:39:10|||||||||9
1651721960000|2022-05-05 03:39:20|||||||||9
1651721970000|2022-05-05 03:39:30|||||||||2
1651721980000|2022-05-05 03:39:40|||||||||1
1651721990000|2022-05-05 03:39:50|||||||||5
1651722000000|2022-05-05 03:40:00|||||||||12
1651722010000|2022-05-05 03:40:10|||||||||202
1651722020000|2022-05-05 03:40:20|||||||||4
1651722030000|2022-05-05 03:40:30|||||||||1
1651722040000|2022-05-05 03:40:40|||||||||1
1651722050000|2022-05-05 03:40:50|||||||||1
1651722060000|2022-05-05 03:41:00|||||||||1
1651722070000|2022-05-05 03:41:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|12
1651722080000|2022-05-05 03:41:20|||||||||3
1651722090000|2022-05-05 03:41:30|||||||||2
1651722100000|2022-05-05 03:41:40|||||||||2
1651722110000|2022-05-05 03:41:50|||||||||2
1651722120000|2022-05-05 03:42:00|11900.4|11896.4|11899.7|11895.7|11900.4|11896.4|11899.7|11895.7|18
1651722130000|2022-05-05 03:42:10|||||||||1
1651722140000|2022-05-05 03:42:20|||||||||1
1651722150000|2022-05-05 03:42:30|||||||||6
1651722160000|2022-05-05 03:42:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|21
1651722170000|2022-05-05 03:42:50|11899.7|11895.7|11899.7|11895.7|11900.4|11896.4|11899.7|11895.7|61
1651722180000|2022-05-05 03:43:00|||||||||1
1651722190000|2022-05-05 03:43:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|4
1651722200000|2022-05-05 03:43:20|||||||||1
1651722210000|2022-05-05 03:43:30|||||||||1
1651722220000|2022-05-05 03:43:40|||||||||1
1651722230000|2022-05-05 03:43:50|||||||||2
1651722240000|2022-05-05 03:44:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|28
1651722250000|2022-05-05 03:44:10|||||||||2
1651722260000|2022-05-05 03:44:20|||||||||12
1651722270000|2022-05-05 03:44:30|||||||||1
1651722280000|2022-05-05 03:44:40|||||||||1
1651722290000|2022-05-05 03:44:50|||||||||1
1651722300000|2022-05-05 03:45:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|10
1651722310000|2022-05-05 03:45:10|||||||||3
1651722330000|2022-05-05 03:45:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|8
1651722360000|2022-05-05 03:46:00|||||||||1
1651722410000|2022-05-05 03:46:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11899.7|11895.7|39
1651722420000|2022-05-05 03:47:00|11899.7|11895.7|11900.4|11896.4|11900.4|11896.4|11899.7|11895.7|1
1651722430000|2022-05-05 03:47:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|0
1651722440000|2022-05-05 03:47:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|10
1651722450000|2022-05-05 03:47:30|||||||||1
1651722460000|2022-05-05 03:47:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|52
1651722480000|2022-05-05 03:48:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|33
1651722490000|2022-05-05 03:48:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|0
1651722540000|2022-05-05 03:49:00|||||||||20
1651722550000|2022-05-05 03:49:10|||||||||500
1651722560000|2022-05-05 03:49:20|||||||||2
1651722610000|2022-05-05 03:50:10|||||||||100
1651722640000|2022-05-05 03:50:40|||||||||105
1651722740000|2022-05-05 03:52:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|220
1651722750000|2022-05-05 03:52:30|||||||||3
1651722810000|2022-05-05 03:53:30|||||||||1
1651722820000|2022-05-05 03:53:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11
1651722840000|2022-05-05 03:54:00|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|45
1651722920000|2022-05-05 03:55:20|||||||||14
1651722930000|2022-05-05 03:55:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|54
1651722980000|2022-05-05 03:56:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|99
1651723000000|2022-05-05 03:56:40|||||||||16
1651723010000|2022-05-05 03:56:50|||||||||4
1651723020000|2022-05-05 03:57:00|||||||||1
1651723040000|2022-05-05 03:57:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|68
1651723050000|2022-05-05 03:57:30|||||||||15
1651723070000|2022-05-05 03:57:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|15
1651723140000|2022-05-05 03:59:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|25
1651723150000|2022-05-05 03:59:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|48
1651723160000|2022-05-05 03:59:20|||||||||7
1651723210000|2022-05-05 04:00:10|||||||||9
1651723220000|2022-05-05 04:00:20|||||||||6
1651723230000|2022-05-05 04:00:30|||||||||6
1651723240000|2022-05-05 04:00:40|||||||||6
1651723250000|2022-05-05 04:00:50|||||||||5
1651723260000|2022-05-05 04:01:00|||||||||1
1651723270000|2022-05-05 04:01:10|||||||||5
1651723280000|2022-05-05 04:01:20|||||||||4
1651723290000|2022-05-05 04:01:30|||||||||1
1651723300000|2022-05-05 04:01:40|||||||||4
1651723310000|2022-05-05 04:01:50|||||||||3
1651723340000|2022-05-05 04:02:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|166
1651723350000|2022-05-05 04:02:30|||||||||1
1651723370000|2022-05-05 04:02:50|||||||||2
1651723380000|2022-05-05 04:03:00|||||||||26
1651723390000|2022-05-05 04:03:10|||||||||2
1651723400000|2022-05-05 04:03:20|||||||||1
1651723410000|2022-05-05 04:03:30|||||||||6
1651723430000|2022-05-05 04:03:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|353
1651723450000|2022-05-05 04:04:10|||||||||17
1651723460000|2022-05-05 04:04:20|||||||||2
1651723480000|2022-05-05 04:04:40|||||||||1
1651723570000|2022-05-05 04:06:10|||||||||1
1651723580000|2022-05-05 04:06:20|||||||||5
1651723590000|2022-05-05 04:06:30|||||||||2
1651723600000|2022-05-05 04:06:40|||||||||2
1651723610000|2022-05-05 04:06:50|||||||||3
1651723770000|2022-05-05 04:09:30|||||||||1
1651723800000|2022-05-05 04:10:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|13
1651723820000|2022-05-05 04:10:20|||||||||2
1651723830000|2022-05-05 04:10:30|||||||||3
1651723840000|2022-05-05 04:10:40|||||||||3
1651723850000|2022-05-05 04:10:50|||||||||3
1651723860000|2022-05-05 04:11:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|7
1651723910000|2022-05-05 04:11:50|||||||||9
1651723920000|2022-05-05 04:12:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|58
1651723940000|2022-05-05 04:12:20|||||||||5
1651723990000|2022-05-05 04:13:10|||||||||8
1651724100000|2022-05-05 04:15:00|||||||||6
1651724120000|2022-05-05 04:15:20|||||||||43
1651724130000|2022-05-05 04:15:30|||||||||6
1651724150000|2022-05-05 04:15:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|11
1651724160000|2022-05-05 04:16:00|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|213
1651724190000|2022-05-05 04:16:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|0
1651724260000|2022-05-05 04:17:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|38
1651724320000|2022-05-05 04:18:40|||||||||2
1651724330000|2022-05-05 04:18:50|||||||||3
1651724380000|2022-05-05 04:19:40|||||||||1
1651724400000|2022-05-05 04:20:00|||||||||3
1651724410000|2022-05-05 04:20:10|||||||||2
1651724420000|2022-05-05 04:20:20|||||||||2
1651724430000|2022-05-05 04:20:30|||||||||1
1651724440000|2022-05-05 04:20:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|44
1651724510000|2022-05-05 04:21:50|||||||||4
1651724570000|2022-05-05 04:22:50|||||||||1
1651724620000|2022-05-05 04:23:40|||||||||2
1651724630000|2022-05-05 04:23:50|||||||||5
1651724690000|2022-05-05 04:24:50|||||||||9
1651724730000|2022-05-05 04:25:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|93
1651724740000|2022-05-05 04:25:40|||||||||1
1651724750000|2022-05-05 04:25:50|||||||||18
1651724760000|2022-05-05 04:26:00|||||||||2
1651724800000|2022-05-05 04:26:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|18
1651724810000|2022-05-05 04:26:50|||||||||2
1651724820000|2022-05-05 04:27:00|||||||||14
1651724870000|2022-05-05 04:27:50|||||||||62
1651724880000|2022-05-05 04:28:00|||||||||20
1651724930000|2022-05-05 04:28:50|||||||||1
1651724940000|2022-05-05 04:29:00|||||||||4
1651724950000|2022-05-05 04:29:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|8
1651724980000|2022-05-05 04:29:40|||||||||1
1651724990000|2022-05-05 04:29:50|||||||||4
1651725000000|2022-05-05 04:30:00|||||||||27
1651725010000|2022-05-05 04:30:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|13
1651725060000|2022-05-05 04:31:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|5
1651725080000|2022-05-05 04:31:20|||||||||1
1651725110000|2022-05-05 04:31:50|||||||||8
1651725190000|2022-05-05 04:33:10|||||||||65
1651725230000|2022-05-05 04:33:50|||||||||1
1651725250000|2022-05-05 04:34:10|||||||||1
1651725270000|2022-05-05 04:34:30|||||||||1
1651725360000|2022-05-05 04:36:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|463
1651725370000|2022-05-05 04:36:10|||||||||58
1651725380000|2022-05-05 04:36:20|||||||||10
1651725420000|2022-05-05 04:37:00|||||||||1
1651725450000|2022-05-05 04:37:30|||||||||16
1651725470000|2022-05-05 04:37:50|||||||||167
1651725590000|2022-05-05 04:39:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|255
1651725620000|2022-05-05 04:40:20|||||||||2
1651725640000|2022-05-05 04:40:40|||||||||4
1651725650000|2022-05-05 04:40:50|||||||||4
1651725660000|2022-05-05 04:41:00|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|121
1651725670000|2022-05-05 04:41:10|||||||||5
1651725680000|2022-05-05 04:41:20|||||||||8
1651725690000|2022-05-05 04:41:30|||||||||5
1651725700000|2022-05-05 04:41:40|||||||||4
1651725710000|2022-05-05 04:41:50|||||||||1
1651725720000|2022-05-05 04:42:00|||||||||3
1651725760000|2022-05-05 04:42:40|||||||||5
1651725770000|2022-05-05 04:42:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|37
1651725800000|2022-05-05 04:43:20|||||||||2
1651725810000|2022-05-05 04:43:30|||||||||2
1651725820000|2022-05-05 04:43:40|||||||||1
1651725840000|2022-05-05 04:44:00|||||||||10
1651725870000|2022-05-05 04:44:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11
1651725880000|2022-05-05 04:44:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|18
1651725910000|2022-05-05 04:45:10|||||||||133
1651725930000|2022-05-05 04:45:30|||||||||101
1651725950000|2022-05-05 04:45:50|||||||||8
1651725960000|2022-05-05 04:46:00|||||||||1
1651725980000|2022-05-05 04:46:20|||||||||8
1651726040000|2022-05-05 04:47:20|||||||||4
1651726050000|2022-05-05 04:47:30|||||||||2
1651726060000|2022-05-05 04:47:40|||||||||1
1651726070000|2022-05-05 04:47:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|47
1651726080000|2022-05-05 04:48:00|||||||||10
1651726090000|2022-05-05 04:48:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|37
1651726160000|2022-05-05 04:49:20|||||||||2
1651726170000|2022-05-05 04:49:30|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|196
1651726220000|2022-05-05 04:50:20|||||||||1
1651726230000|2022-05-05 04:50:30|||||||||100
1651726240000|2022-05-05 04:50:40|||||||||1
1651726250000|2022-05-05 04:50:50|||||||||4
1651726260000|2022-05-05 04:51:00|||||||||7
1651726270000|2022-05-05 04:51:10|||||||||3
1651726280000|2022-05-05 04:51:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|2
1651726290000|2022-05-05 04:51:30|||||||||1
1651726310000|2022-05-05 04:51:50|||||||||11
1651726320000|2022-05-05 04:52:00|11898.9|11894.9|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|10
1651726370000|2022-05-05 04:52:50|||||||||1
1651726380000|2022-05-05 04:53:00|||||||||207
1651726490000|2022-05-05 04:54:50|||||||||1
1651726530000|2022-05-05 04:55:30|||||||||5
1651726540000|2022-05-05 04:55:40|||||||||6
1651726550000|2022-05-05 04:55:50|||||||||1
1651726610000|2022-05-05 04:56:50|||||||||1
1651726640000|2022-05-05 04:57:20|||||||||1
1651726670000|2022-05-05 04:57:50|||||||||3
1651726730000|2022-05-05 04:58:50|||||||||92
1651726740000|2022-05-05 04:59:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|19
1651726750000|2022-05-05 04:59:10|||||||||8
1651726760000|2022-05-05 04:59:20|||||||||22
1651726830000|2022-05-05 05:00:30|||||||||1
1651726840000|2022-05-05 05:00:40|||||||||8
1651726850000|2022-05-05 05:00:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|202
1651726910000|2022-05-05 05:01:50|||||||||2
1651726930000|2022-05-05 05:02:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|178
1651726980000|2022-05-05 05:03:00|11895|11891|11895|11891|11895|11891|11895|11891|186
1651726990000|2022-05-05 05:03:10|||||||||3
1651727000000|2022-05-05 05:03:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|61
1651727020000|2022-05-05 05:03:40|||||||||11
1651727040000|2022-05-05 05:04:00|||||||||1
1651727050000|2022-05-05 05:04:10|||||||||203
1651727060000|2022-05-05 05:04:20|11895|11891|11895|11891|11895|11891|11895|11891|7
1651727070000|2022-05-05 05:04:30|||||||||1
1651727080000|2022-05-05 05:04:40|||||||||223
1651727090000|2022-05-05 05:04:50|||||||||1
1651727100000|2022-05-05 05:05:00|||||||||13
1651727110000|2022-05-05 05:05:10|11895.8|11891.8|11895|11891|11895.8|11891.8|11895|11891|263
1651727130000|2022-05-05 05:05:30|||||||||3
1651727140000|2022-05-05 05:05:40|||||||||5
1651727150000|2022-05-05 05:05:50|||||||||50
1651727160000|2022-05-05 05:06:00|||||||||3
1651727170000|2022-05-05 05:06:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|49
1651727190000|2022-05-05 05:06:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1651727200000|2022-05-05 05:06:40|11895|11891|11895|11891|11895|11891|11895|11891|5
1651727220000|2022-05-05 05:07:00|||||||||5
1651727230000|2022-05-05 05:07:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|59
1651727250000|2022-05-05 05:07:30|||||||||8
1651727270000|2022-05-05 05:07:50|11895|11891|11895|11891|11895|11891|11895|11891|117
1651727300000|2022-05-05 05:08:20|||||||||1
1651727330000|2022-05-05 05:08:50|||||||||28
1651727360000|2022-05-05 05:09:20|||||||||4
1651727370000|2022-05-05 05:09:30|||||||||3
1651727380000|2022-05-05 05:09:40|||||||||11
1651727390000|2022-05-05 05:09:50|||||||||5
1651727400000|2022-05-05 05:10:00|||||||||3
1651727410000|2022-05-05 05:10:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|20
1651727440000|2022-05-05 05:10:40|||||||||10
1651727460000|2022-05-05 05:11:00|||||||||6
1651727470000|2022-05-05 05:11:10|||||||||13
1651727480000|2022-05-05 05:11:20|||||||||7
1651727490000|2022-05-05 05:11:30|||||||||3
1651727500000|2022-05-05 05:11:40|||||||||14
1651727510000|2022-05-05 05:11:50|||||||||7
1651727520000|2022-05-05 05:12:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|286
1651727530000|2022-05-05 05:12:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|37
1651727550000|2022-05-05 05:12:30|||||||||111
1651727560000|2022-05-05 05:12:40|||||||||20
1651727570000|2022-05-05 05:12:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|313
1651727580000|2022-05-05 05:13:00|||||||||6
1651727590000|2022-05-05 05:13:10|||||||||2
1651727600000|2022-05-05 05:13:20|||||||||7
1651727610000|2022-05-05 05:13:30|||||||||6
1651727620000|2022-05-05 05:13:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|43
1651727670000|2022-05-05 05:14:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|240
1651727690000|2022-05-05 05:14:50|||||||||2
1651727700000|2022-05-05 05:15:00|||||||||5
1651727710000|2022-05-05 05:15:10|||||||||1
1651727810000|2022-05-05 05:16:50|||||||||5
1651727820000|2022-05-05 05:17:00|||||||||1
1651727830000|2022-05-05 05:17:10|||||||||1
1651727840000|2022-05-05 05:17:20|||||||||1
1651727850000|2022-05-05 05:17:30|||||||||3
1651727870000|2022-05-05 05:17:50|||||||||8
1651727890000|2022-05-05 05:18:10|||||||||17
1651727900000|2022-05-05 05:18:20|||||||||10
1651727910000|2022-05-05 05:18:30|||||||||6
1651727920000|2022-05-05 05:18:40|||||||||1
1651727950000|2022-05-05 05:19:10|||||||||1
1651727960000|2022-05-05 05:19:20|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|88
1651727970000|2022-05-05 05:19:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|93
1651728000000|2022-05-05 05:20:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|166
1651728010000|2022-05-05 05:20:10|||||||||40
1651728050000|2022-05-05 05:20:50|||||||||2
1651728060000|2022-05-05 05:21:00|||||||||1
1651728110000|2022-05-05 05:21:50|||||||||1
1651728150000|2022-05-05 05:22:30|||||||||10
1651728240000|2022-05-05 05:24:00|||||||||1
1651728290000|2022-05-05 05:24:50|||||||||1
1651728310000|2022-05-05 05:25:10|||||||||121
1651728320000|2022-05-05 05:25:20|||||||||1
1651728330000|2022-05-05 05:25:30|||||||||1
1651728340000|2022-05-05 05:25:40|||||||||1
1651728360000|2022-05-05 05:26:00|||||||||1
1651728390000|2022-05-05 05:26:30|||||||||2
1651728470000|2022-05-05 05:27:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|14
1651728480000|2022-05-05 05:28:00|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|105
1651728490000|2022-05-05 05:28:10|||||||||1
1651728520000|2022-05-05 05:28:40|||||||||1
1651728530000|2022-05-05 05:28:50|||||||||1
1651728580000|2022-05-05 05:29:40|||||||||10
1651728600000|2022-05-05 05:30:00|||||||||2
1651728610000|2022-05-05 05:30:10|||||||||1
1651728620000|2022-05-05 05:30:20|||||||||2
1651728640000|2022-05-05 05:30:40|||||||||1
1651728670000|2022-05-05 05:31:10|||||||||1
1651728700000|2022-05-05 05:31:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|64
1651728750000|2022-05-05 05:32:30|||||||||2
1651728780000|2022-05-05 05:33:00|||||||||2
1651728800000|2022-05-05 05:33:20|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|10
1651728840000|2022-05-05 05:34:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|20
1651728880000|2022-05-05 05:34:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|46
1651728930000|2022-05-05 05:35:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|69
1651728940000|2022-05-05 05:35:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|7
1651728950000|2022-05-05 05:35:50|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|0
1651728960000|2022-05-05 05:36:00|11891.8|11887.8|11892.6|11888.6|11893.4|11889.4|11891.8|11887.8|3
1651728970000|2022-05-05 05:36:10|11891.8|11887.8|11892.6|11888.6|11893.4|11889.4|11891.8|11887.8|12
1651728980000|2022-05-05 05:36:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|0
1651729000000|2022-05-05 05:36:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|10
1651729020000|2022-05-05 05:37:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|1
1651729040000|2022-05-05 05:37:20|||||||||1
1651729050000|2022-05-05 05:37:30|||||||||2
1651729090000|2022-05-05 05:38:10|||||||||1
1651729110000|2022-05-05 05:38:30|||||||||21
1651729120000|2022-05-05 05:38:40|||||||||23
1651729140000|2022-05-05 05:39:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|69
1651729170000|2022-05-05 05:39:30|||||||||1
1651729180000|2022-05-05 05:39:40|||||||||1
1651729190000|2022-05-05 05:39:50|||||||||1
1651729200000|2022-05-05 05:40:00|||||||||1
1651729220000|2022-05-05 05:40:20|||||||||1
1651729240000|2022-05-05 05:40:40|||||||||6
1651729250000|2022-05-05 05:40:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|72
1651729270000|2022-05-05 05:41:10|||||||||10
1651729290000|2022-05-05 05:41:30|||||||||1
1651729410000|2022-05-05 05:43:30|||||||||1
1651729420000|2022-05-05 05:43:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|40
1651729430000|2022-05-05 05:43:50|11895|11891|11895|11891|11895|11891|11895|11891|41
1651729440000|2022-05-05 05:44:00|||||||||33
1651729450000|2022-05-05 05:44:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1651729460000|2022-05-05 05:44:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|0
1651729510000|2022-05-05 05:45:10|||||||||2
1651729540000|2022-05-05 05:45:40|11895|11891|11895|11891|11895|11891|11895|11891|58
1651729550000|2022-05-05 05:45:50|||||||||53
1651729580000|2022-05-05 05:46:20|||||||||100
1651729690000|2022-05-05 05:48:10|||||||||2
1651729700000|2022-05-05 05:48:20|||||||||1
1651729720000|2022-05-05 05:48:40|||||||||62
1651729730000|2022-05-05 05:48:50|||||||||1
1651729750000|2022-05-05 05:49:10|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|245
1651729760000|2022-05-05 05:49:20|||||||||7
1651729770000|2022-05-05 05:49:30|||||||||3
1651729820000|2022-05-05 05:50:20|||||||||1
1651729830000|2022-05-05 05:50:30|||||||||1
1651729840000|2022-05-05 05:50:40|||||||||2
1651729850000|2022-05-05 05:50:50|||||||||1
1651729860000|2022-05-05 05:51:00|11897.3|11893.3|11896.5|11892.5|11897.3|11893.3|11896.5|11892.5|57
1651729960000|2022-05-05 05:52:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|8
1651729980000|2022-05-05 05:53:00|||||||||23
1651730010000|2022-05-05 05:53:30|||||||||20
1651730020000|2022-05-05 05:53:40|||||||||1
1651730040000|2022-05-05 05:54:00|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|50
1651730090000|2022-05-05 05:54:50|||||||||24
1651730100000|2022-05-05 05:55:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|28
1651730140000|2022-05-05 05:55:40|||||||||2
1651730180000|2022-05-05 05:56:20|||||||||1
1651730220000|2022-05-05 05:57:00|11895|11891|11895|11891|11895|11891|11895|11891|15
1651730240000|2022-05-05 05:57:20|||||||||17
1651730250000|2022-05-05 05:57:30|||||||||1
1651730280000|2022-05-05 05:58:00|||||||||51
1651730290000|2022-05-05 05:58:10|||||||||4
1651730310000|2022-05-05 05:58:30|||||||||1
1651730320000|2022-05-05 05:58:40|||||||||1
1651730340000|2022-05-05 05:59:00|||||||||2
1651730350000|2022-05-05 05:59:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|109
1651730370000|2022-05-05 05:59:30|11894.2|11890.2|11895|11891|11895|11891|11894.2|11890.2|310
1651730380000|2022-05-05 05:59:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|18
1651730390000|2022-05-05 05:59:50|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|57
1651730400000|2022-05-05 06:00:00|||||||||32
1651730410000|2022-05-05 06:00:10|||||||||16
1651730420000|2022-05-05 06:00:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|35
1651730430000|2022-05-05 06:00:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|46
1651730440000|2022-05-05 06:00:40|||||||||2
1651730450000|2022-05-05 06:00:50|||||||||41
1651730460000|2022-05-05 06:01:00|11895.8|11891.8|11898.1|11894.1|11898.1|11894.1|11895|11891|265
1651730470000|2022-05-05 06:01:10|||||||||2
1651730480000|2022-05-05 06:01:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|28
1651730500000|2022-05-05 06:01:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|105
1651730510000|2022-05-05 06:01:50|||||||||7
1651730520000|2022-05-05 06:02:00|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|75
1651730530000|2022-05-05 06:02:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|41
1651730540000|2022-05-05 06:02:20|||||||||1
1651730550000|2022-05-05 06:02:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|77
1651730560000|2022-05-05 06:02:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|46
1651730570000|2022-05-05 06:02:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|192
1651730580000|2022-05-05 06:03:00|||||||||15
1651730590000|2022-05-05 06:03:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|207
1651730620000|2022-05-05 06:03:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|160
1651730630000|2022-05-05 06:03:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|51
1651730640000|2022-05-05 06:04:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|75
1651730650000|2022-05-05 06:04:10|11895|11891|11895|11891|11895|11891|11895|11891|22
1651730660000|2022-05-05 06:04:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|158
1651730670000|2022-05-05 06:04:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|272
1651730680000|2022-05-05 06:04:40|||||||||1
1651730690000|2022-05-05 06:04:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|203
1651730700000|2022-05-05 06:05:00|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|243
1651730710000|2022-05-05 06:05:10|11895|11891|11895|11891|11895|11891|11895|11891|28
1651730720000|2022-05-05 06:05:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|67
1651730760000|2022-05-05 06:06:00|11895|11891|11895|11891|11895|11891|11895|11891|71
1651730790000|2022-05-05 06:06:30|||||||||2
1651730800000|2022-05-05 06:06:40|||||||||1
1651730810000|2022-05-05 06:06:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|91
1651730820000|2022-05-05 06:07:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|69
1651730830000|2022-05-05 06:07:10|||||||||5
1651730850000|2022-05-05 06:07:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|19
1651730860000|2022-05-05 06:07:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|67
1651730880000|2022-05-05 06:08:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|96
1651730890000|2022-05-05 06:08:10|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|23
1651730900000|2022-05-05 06:08:20|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|106
1651730910000|2022-05-05 06:08:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|18
1651730920000|2022-05-05 06:08:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|68
1651730930000|2022-05-05 06:08:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|42
1651730940000|2022-05-05 06:09:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|62
1651730980000|2022-05-05 06:09:40|||||||||1
1651730990000|2022-05-05 06:09:50|||||||||72
1651731010000|2022-05-05 06:10:10|11895|11891|11895|11891|11895|11891|11895|11891|83
1651731030000|2022-05-05 06:10:30|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|115
1651731050000|2022-05-05 06:10:50|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|185
1651731060000|2022-05-05 06:11:00|11895.8|11891.8|11896.5|11892.5|11896.5|11892.5|11895.8|11891.8|6
1651731070000|2022-05-05 06:11:10|||||||||10
1651731080000|2022-05-05 06:11:20|11895|11891|11895|11891|11895|11891|11895|11891|134
1651731090000|2022-05-05 06:11:30|||||||||105
1651731100000|2022-05-05 06:11:40|11895.8|11891.8|11895|11891|11896.5|11892.5|11895|11891|35
1651731110000|2022-05-05 06:11:50|11895.8|11891.8|11896.5|11892.5|11896.5|11892.5|11895.8|11891.8|10
1651731120000|2022-05-05 06:12:00|||||||||34
1651731130000|2022-05-05 06:12:10|||||||||30
1651731140000|2022-05-05 06:12:20|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|42
1651731150000|2022-05-05 06:12:30|||||||||6
1651731180000|2022-05-05 06:13:00|||||||||105
1651731190000|2022-05-05 06:13:10|||||||||21
1651731210000|2022-05-05 06:13:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|22
1651731240000|2022-05-05 06:14:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|276
1651731250000|2022-05-05 06:14:10|||||||||40
1651731280000|2022-05-05 06:14:40|11895|11891|11895|11891|11895|11891|11895|11891|11
1651731290000|2022-05-05 06:14:50|||||||||4
1651731300000|2022-05-05 06:15:00|||||||||18
1651731310000|2022-05-05 06:15:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|4
1651731320000|2022-05-05 06:15:20|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|32
1651731350000|2022-05-05 06:15:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|25
1651731360000|2022-05-05 06:16:00|||||||||107
1651731370000|2022-05-05 06:16:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|54
1651731380000|2022-05-05 06:16:20|||||||||42
1651731390000|2022-05-05 06:16:30|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|39
1651731400000|2022-05-05 06:16:40|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|188
1651731410000|2022-05-05 06:16:50|11900.4|11896.4|11899.7|11895.7|11900.4|11896.4|11899.7|11895.7|22
1651731420000|2022-05-05 06:17:00|||||||||41
1651731440000|2022-05-05 06:17:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|26
1651731450000|2022-05-05 06:17:30|||||||||65
1651731460000|2022-05-05 06:17:40|||||||||12
1651731470000|2022-05-05 06:17:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|47
1651731490000|2022-05-05 06:18:10|||||||||2
1651731500000|2022-05-05 06:18:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|43
1651731510000|2022-05-05 06:18:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|108
1651731520000|2022-05-05 06:18:40|||||||||16
1651731530000|2022-05-05 06:18:50|||||||||10
1651731540000|2022-05-05 06:19:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|102
1651731550000|2022-05-05 06:19:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|19
1651731560000|2022-05-05 06:19:20|||||||||4
1651731580000|2022-05-05 06:19:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|5
1651731600000|2022-05-05 06:20:00|||||||||2
1651731610000|2022-05-05 06:20:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|57
1651731620000|2022-05-05 06:20:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|98
1651731640000|2022-05-05 06:20:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|4
1651731650000|2022-05-05 06:20:50|||||||||21
1651731660000|2022-05-05 06:21:00|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|193
1651731670000|2022-05-05 06:21:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|59
1651731720000|2022-05-05 06:22:00|||||||||11
1651731730000|2022-05-05 06:22:10|||||||||3
1651731740000|2022-05-05 06:22:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|2
1651731780000|2022-05-05 06:23:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|175
1651731790000|2022-05-05 06:23:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|45
1651731800000|2022-05-05 06:23:20|11895.8|11891.8|11895|11891|11895.8|11891.8|11895|11891|11
1651731810000|2022-05-05 06:23:30|||||||||5
1651731830000|2022-05-05 06:23:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|29
1651731850000|2022-05-05 06:24:10|||||||||7
1651731860000|2022-05-05 06:24:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|3
1651731870000|2022-05-05 06:24:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|72
1651731900000|2022-05-05 06:25:00|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|117
1651731930000|2022-05-05 06:25:30|||||||||2
1651731940000|2022-05-05 06:25:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|13
1651731950000|2022-05-05 06:25:50|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|12
1651731960000|2022-05-05 06:26:00|||||||||33
1651731970000|2022-05-05 06:26:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|150
1651731980000|2022-05-05 06:26:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|29
1651732000000|2022-05-05 06:26:40|||||||||2
1651732010000|2022-05-05 06:26:50|||||||||82
1651732020000|2022-05-05 06:27:00|||||||||37
1651732030000|2022-05-05 06:27:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|28
1651732040000|2022-05-05 06:27:20|||||||||12
1651732070000|2022-05-05 06:27:50|||||||||5
1651732080000|2022-05-05 06:28:00|||||||||98
1651732090000|2022-05-05 06:28:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|42
1651732100000|2022-05-05 06:28:20|11895|11891|11895|11891|11895|11891|11895|11891|54
1651732110000|2022-05-05 06:28:30|||||||||21
1651732120000|2022-05-05 06:28:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|37
1651732130000|2022-05-05 06:28:50|||||||||25
1651732140000|2022-05-05 06:29:00|11895|11891|11895|11891|11895|11891|11895|11891|192
1651732150000|2022-05-05 06:29:10|||||||||3
1651732160000|2022-05-05 06:29:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|574
1651732170000|2022-05-05 06:29:30|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|57
1651732180000|2022-05-05 06:29:40|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|75
1651732190000|2022-05-05 06:29:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|61
1651732200000|2022-05-05 06:30:00|||||||||8
1651732210000|2022-05-05 06:30:10|||||||||20
1651732220000|2022-05-05 06:30:20|||||||||14
1651732230000|2022-05-05 06:30:30|||||||||4
1651732250000|2022-05-05 06:30:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|65
1651732270000|2022-05-05 06:31:10|11895|11891|11895|11891|11895|11891|11895|11891|22
1651732280000|2022-05-05 06:31:20|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|269
1651732290000|2022-05-05 06:31:30|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|261
1651732300000|2022-05-05 06:31:40|||||||||1
1651732310000|2022-05-05 06:31:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|28
1651732320000|2022-05-05 06:32:00|||||||||15
1651732340000|2022-05-05 06:32:20|||||||||8
1651732350000|2022-05-05 06:32:30|||||||||6
1651732360000|2022-05-05 06:32:40|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|179
1651732370000|2022-05-05 06:32:50|||||||||3
1651732380000|2022-05-05 06:33:00|11893.4|11889.4|11893.4|11889.4|11894.2|11890.2|11893.4|11889.4|59
1651732410000|2022-05-05 06:33:30|11891.8|11887.8|11892.6|11888.6|11893.4|11889.4|11891.8|11887.8|41
1651732420000|2022-05-05 06:33:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|79
1651732430000|2022-05-05 06:33:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|52
1651732440000|2022-05-05 06:34:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|28
1651732450000|2022-05-05 06:34:10|||||||||40
1651732460000|2022-05-05 06:34:20|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|24
1651732470000|2022-05-05 06:34:30|||||||||16
1651732490000|2022-05-05 06:34:50|||||||||5
1651732520000|2022-05-05 06:35:20|||||||||30
1651732530000|2022-05-05 06:35:30|||||||||1
1651732540000|2022-05-05 06:35:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|93
1651732550000|2022-05-05 06:35:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|15
1651732560000|2022-05-05 06:36:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|315
1651732570000|2022-05-05 06:36:10|||||||||1
1651732600000|2022-05-05 06:36:40|||||||||101
1651732610000|2022-05-05 06:36:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|37
1651732620000|2022-05-05 06:37:00|11889.5|11885.5|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|186
1651732630000|2022-05-05 06:37:10|||||||||2
1651732650000|2022-05-05 06:37:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|84
1651732670000|2022-05-05 06:37:50|||||||||7
1651732690000|2022-05-05 06:38:10|||||||||1
1651732700000|2022-05-05 06:38:20|||||||||24
1651732710000|2022-05-05 06:38:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|112
1651732720000|2022-05-05 06:38:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|3
1651732740000|2022-05-05 06:39:00|||||||||6
1651732750000|2022-05-05 06:39:10|||||||||5
1651732760000|2022-05-05 06:39:20|||||||||2
1651732780000|2022-05-05 06:39:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|34
1651732790000|2022-05-05 06:39:50|||||||||208
1651732810000|2022-05-05 06:40:10|||||||||63
1651732820000|2022-05-05 06:40:20|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|24
1651732830000|2022-05-05 06:40:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|87
1651732840000|2022-05-05 06:40:40|||||||||128
1651732850000|2022-05-05 06:40:50|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|75
1651732860000|2022-05-05 06:41:00|11884|11880|11884|11880|11884|11880|11884|11880|226
1651732870000|2022-05-05 06:41:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|94
1651732880000|2022-05-05 06:41:20|||||||||61
1651732890000|2022-05-05 06:41:30|||||||||15
1651732900000|2022-05-05 06:41:40|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|521
1651732920000|2022-05-05 06:42:00|11884|11880|11884|11880|11884|11880|11882.5|11878.5|76
1651732930000|2022-05-05 06:42:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|66
1651732940000|2022-05-05 06:42:20|||||||||15
1651732950000|2022-05-05 06:42:30|||||||||20
1651732960000|2022-05-05 06:42:40|||||||||14
1651732970000|2022-05-05 06:42:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|46
1651732990000|2022-05-05 06:43:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|49
1651733000000|2022-05-05 06:43:20|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|268
1651733010000|2022-05-05 06:43:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|567
1651733020000|2022-05-05 06:43:40|||||||||10
1651733030000|2022-05-05 06:43:50|||||||||4
1651733040000|2022-05-05 06:44:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|48
1651733050000|2022-05-05 06:44:10|||||||||120
1651733060000|2022-05-05 06:44:20|||||||||21
1651733080000|2022-05-05 06:44:40|||||||||24
1651733100000|2022-05-05 06:45:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|57
1651733110000|2022-05-05 06:45:10|||||||||1
1651733150000|2022-05-05 06:45:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|729
1651733160000|2022-05-05 06:46:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|104
1651733170000|2022-05-05 06:46:10|||||||||7
1651733180000|2022-05-05 06:46:20|||||||||12
1651733190000|2022-05-05 06:46:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|134
1651733200000|2022-05-05 06:46:40|||||||||160
1651733210000|2022-05-05 06:46:50|||||||||3
1651733220000|2022-05-05 06:47:00|||||||||52
1651733230000|2022-05-05 06:47:10|||||||||75
1651733240000|2022-05-05 06:47:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|298
1651733260000|2022-05-05 06:47:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|33
1651733270000|2022-05-05 06:47:50|||||||||5
1651733300000|2022-05-05 06:48:20|||||||||1
1651733310000|2022-05-05 06:48:30|||||||||186
1651733320000|2022-05-05 06:48:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|37
1651733340000|2022-05-05 06:49:00|||||||||59
1651733370000|2022-05-05 06:49:30|||||||||5
1651733380000|2022-05-05 06:49:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|114
1651733390000|2022-05-05 06:49:50|||||||||113
1651733450000|2022-05-05 06:50:50|||||||||215
1651733460000|2022-05-05 06:51:00|||||||||302
1651733470000|2022-05-05 06:51:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|60
1651733510000|2022-05-05 06:51:50|||||||||3
1651733520000|2022-05-05 06:52:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|35
1651733530000|2022-05-05 06:52:10|||||||||25
1651733540000|2022-05-05 06:52:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|349
1651733560000|2022-05-05 06:52:40|||||||||20
1651733570000|2022-05-05 06:52:50|11892.6|11888.6|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|71
1651733580000|2022-05-05 06:53:00|||||||||12
1651733600000|2022-05-05 06:53:20|||||||||11
1651733610000|2022-05-05 06:53:30|||||||||239
1651733620000|2022-05-05 06:53:40|||||||||261
1651733640000|2022-05-05 06:54:00|||||||||105
1651733650000|2022-05-05 06:54:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|99
1651733660000|2022-05-05 06:54:20|||||||||1
1651733670000|2022-05-05 06:54:30|||||||||70
1651733680000|2022-05-05 06:54:40|||||||||1
1651733690000|2022-05-05 06:54:50|||||||||2
1651733700000|2022-05-05 06:55:00|||||||||17
1651733730000|2022-05-05 06:55:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|405
1651733740000|2022-05-05 06:55:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|179
1651733750000|2022-05-05 06:55:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|33
1651733760000|2022-05-05 06:56:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|74
1651733770000|2022-05-05 06:56:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|38
1651733780000|2022-05-05 06:56:20|||||||||4
1651733800000|2022-05-05 06:56:40|||||||||1
1651733820000|2022-05-05 06:57:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|60
1651733850000|2022-05-05 06:57:30|||||||||16
1651733860000|2022-05-05 06:57:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|77
1651733880000|2022-05-05 06:58:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|49
1651733890000|2022-05-05 06:58:10|||||||||29
1651733900000|2022-05-05 06:58:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|50
1651733910000|2022-05-05 06:58:30|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884|11880|413
1651733920000|2022-05-05 06:58:40|||||||||60
1651733930000|2022-05-05 06:58:50|11884|11880|11884|11880|11884|11880|11884|11880|227
1651733940000|2022-05-05 06:59:00|||||||||22
1651733950000|2022-05-05 06:59:10|||||||||51
1651733960000|2022-05-05 06:59:20|||||||||51
1651733970000|2022-05-05 06:59:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|421
1651733980000|2022-05-05 06:59:40|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|598
1651733990000|2022-05-05 06:59:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|197
1651734000000|2022-05-05 07:00:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|749
1651734010000|2022-05-05 07:00:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|213
1651734020000|2022-05-05 07:00:20|11884|11880|11884|11880|11884|11880|11884|11880|173
1651734030000|2022-05-05 07:00:30|||||||||16
1651734040000|2022-05-05 07:00:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|639
1651734050000|2022-05-05 07:00:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|171
1651734060000|2022-05-05 07:01:00|||||||||113
1651734070000|2022-05-05 07:01:10|||||||||39
1651734080000|2022-05-05 07:01:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|107
1651734090000|2022-05-05 07:01:30|||||||||359
1651734100000|2022-05-05 07:01:40|||||||||336
1651734110000|2022-05-05 07:01:50|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|466
1651734120000|2022-05-05 07:02:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|293
1651734130000|2022-05-05 07:02:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|43
1651734140000|2022-05-05 07:02:20|11878.6|11874.6|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|1079
1651734150000|2022-05-05 07:02:30|||||||||12
1651734160000|2022-05-05 07:02:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|9
1651734170000|2022-05-05 07:02:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|186
1651734190000|2022-05-05 07:03:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|406
1651734200000|2022-05-05 07:03:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|332
1651734210000|2022-05-05 07:03:30|11884|11880|11884|11880|11884|11880|11884|11880|27
1651734220000|2022-05-05 07:03:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|85
1651734230000|2022-05-05 07:03:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|60
1651734240000|2022-05-05 07:04:00|||||||||11
1651734250000|2022-05-05 07:04:10|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|388
1651734260000|2022-05-05 07:04:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|122
1651734270000|2022-05-05 07:04:30|11884|11880|11884|11880|11884|11880|11884|11880|48
1651734280000|2022-05-05 07:04:40|||||||||62
1651734290000|2022-05-05 07:04:50|||||||||65
1651734300000|2022-05-05 07:05:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|203
1651734310000|2022-05-05 07:05:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|155
1651734320000|2022-05-05 07:05:20|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|223
1651734330000|2022-05-05 07:05:30|||||||||10
1651734340000|2022-05-05 07:05:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|93
1651734370000|2022-05-05 07:06:10|11884|11880|11884|11880|11884|11880|11884|11880|131
1651734380000|2022-05-05 07:06:20|||||||||1
1651734400000|2022-05-05 07:06:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|123
1651734410000|2022-05-05 07:06:50|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|91
1651734420000|2022-05-05 07:07:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|22
1651734430000|2022-05-05 07:07:10|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|129
1651734450000|2022-05-05 07:07:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|168
1651734460000|2022-05-05 07:07:40|||||||||2
1651734470000|2022-05-05 07:07:50|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|1392
1651734480000|2022-05-05 07:08:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|53
1651734490000|2022-05-05 07:08:10|||||||||44
1651734500000|2022-05-05 07:08:20|11876.2|11872.2|11874.7|11870.7|11877.8|11873.8|11874.7|11870.7|396
1651734510000|2022-05-05 07:08:30|||||||||6
1651734520000|2022-05-05 07:08:40|||||||||51
1651734530000|2022-05-05 07:08:50|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|361
1651734540000|2022-05-05 07:09:00|||||||||10
1651734550000|2022-05-05 07:09:10|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|306
1651734560000|2022-05-05 07:09:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|263
1651734570000|2022-05-05 07:09:30|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|167
1651734580000|2022-05-05 07:09:40|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|99
1651734590000|2022-05-05 07:09:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|114
1651734600000|2022-05-05 07:10:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|133
1651734610000|2022-05-05 07:10:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|282
1651734630000|2022-05-05 07:10:30|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|37
1651734640000|2022-05-05 07:10:40|||||||||104
1651734650000|2022-05-05 07:10:50|||||||||9
1651734670000|2022-05-05 07:11:10|||||||||355
1651734680000|2022-05-05 07:11:20|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|190
1651734690000|2022-05-05 07:11:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|123
1651734710000|2022-05-05 07:11:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|135
1651734720000|2022-05-05 07:12:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|88
1651734730000|2022-05-05 07:12:10|||||||||3
1651734740000|2022-05-05 07:12:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|87
1651734750000|2022-05-05 07:12:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|61
1651734760000|2022-05-05 07:12:40|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|90
1651734770000|2022-05-05 07:12:50|||||||||3
1651734780000|2022-05-05 07:13:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|91
1651734790000|2022-05-05 07:13:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|322
1651734810000|2022-05-05 07:13:30|||||||||20
1651734820000|2022-05-05 07:13:40|11884|11880|11884|11880|11884|11880|11884|11880|320
1651734830000|2022-05-05 07:13:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|48
1651734840000|2022-05-05 07:14:00|||||||||30
1651734870000|2022-05-05 07:14:30|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|130
1651734880000|2022-05-05 07:14:40|||||||||7
1651734890000|2022-05-05 07:14:50|||||||||53
1651734910000|2022-05-05 07:15:10|||||||||175
1651734920000|2022-05-05 07:15:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|41
1651734940000|2022-05-05 07:15:40|11880.9|11876.9|11884|11880|11884|11880|11880.9|11876.9|95
1651734950000|2022-05-05 07:15:50|||||||||1
1651734960000|2022-05-05 07:16:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|132
1651734970000|2022-05-05 07:16:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|48
1651734980000|2022-05-05 07:16:20|11884|11880|11884|11880|11884|11880|11884|11880|22
1651734990000|2022-05-05 07:16:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|26
1651735000000|2022-05-05 07:16:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|50
1651735010000|2022-05-05 07:16:50|11885.6|11881.6|11886.4|11882.4|11886.4|11882.4|11885.6|11881.6|11
1651735020000|2022-05-05 07:17:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|70
1651735030000|2022-05-05 07:17:10|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|116
1651735040000|2022-05-05 07:17:20|||||||||99
1651735050000|2022-05-05 07:17:30|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|94
1651735060000|2022-05-05 07:17:40|||||||||9
1651735070000|2022-05-05 07:17:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|14
1651735090000|2022-05-05 07:18:10|||||||||20
1651735100000|2022-05-05 07:18:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|380
1651735110000|2022-05-05 07:18:30|||||||||170
1651735120000|2022-05-05 07:18:40|||||||||73
1651735130000|2022-05-05 07:18:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|23
1651735140000|2022-05-05 07:19:00|11890.3|11886.3|11887.2|11883.2|11890.3|11886.3|11887.2|11883.2|451
1651735150000|2022-05-05 07:19:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|76
1651735160000|2022-05-05 07:19:20|||||||||20
1651735180000|2022-05-05 07:19:40|||||||||20
1651735190000|2022-05-05 07:19:50|||||||||28
1651735200000|2022-05-05 07:20:00|||||||||17
1651735210000|2022-05-05 07:20:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|118
1651735220000|2022-05-05 07:20:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|27
1651735230000|2022-05-05 07:20:30|||||||||21
1651735240000|2022-05-05 07:20:40|||||||||5
1651735250000|2022-05-05 07:20:50|||||||||10
1651735260000|2022-05-05 07:21:00|||||||||35
1651735270000|2022-05-05 07:21:10|||||||||178
1651735290000|2022-05-05 07:21:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|42
1651735300000|2022-05-05 07:21:40|11884|11880|11884|11880|11884|11880|11884|11880|197
1651735310000|2022-05-05 07:21:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|43
1651735330000|2022-05-05 07:22:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|18
1651735340000|2022-05-05 07:22:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|50
1651735350000|2022-05-05 07:22:30|11884|11880|11884|11880|11884|11880|11884|11880|26
1651735360000|2022-05-05 07:22:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|35
1651735370000|2022-05-05 07:22:50|11884|11880|11884|11880|11884|11880|11882.5|11878.5|109
1651735380000|2022-05-05 07:23:00|||||||||40
1651735400000|2022-05-05 07:23:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|197
1651735410000|2022-05-05 07:23:30|11880.9|11876.9|11877.8|11873.8|11880.9|11876.9|11877.8|11873.8|93
1651735420000|2022-05-05 07:23:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|57
1651735430000|2022-05-05 07:23:50|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|133
1651735440000|2022-05-05 07:24:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|132
1651735450000|2022-05-05 07:24:10|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|414
1651735460000|2022-05-05 07:24:20|11875.4|11871.4|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|173
1651735470000|2022-05-05 07:24:30|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|203
1651735480000|2022-05-05 07:24:40|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|172
1651735490000|2022-05-05 07:24:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|17
1651735500000|2022-05-05 07:25:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|230
1651735510000|2022-05-05 07:25:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|91
1651735520000|2022-05-05 07:25:20|||||||||1
1651735530000|2022-05-05 07:25:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|41
1651735550000|2022-05-05 07:25:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|25
1651735560000|2022-05-05 07:26:00|11875.4|11871.4|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|22
1651735570000|2022-05-05 07:26:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|42
1651735580000|2022-05-05 07:26:20|11874.7|11870.7|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|56
1651735590000|2022-05-05 07:26:30|11873.9|11869.9|11873.1|11869.1|11873.9|11869.9|11873.1|11869.1|201
1651735600000|2022-05-05 07:26:40|||||||||2
1651735610000|2022-05-05 07:26:50|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|45
1651735620000|2022-05-05 07:27:00|||||||||106
1651735630000|2022-05-05 07:27:10|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|118
1651735640000|2022-05-05 07:27:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|30
1651735650000|2022-05-05 07:27:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|29
1651735660000|2022-05-05 07:27:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|12
1651735670000|2022-05-05 07:27:50|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|16
1651735680000|2022-05-05 07:28:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|24
1651735690000|2022-05-05 07:28:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|85
1651735700000|2022-05-05 07:28:20|||||||||6
1651735710000|2022-05-05 07:28:30|||||||||78
1651735720000|2022-05-05 07:28:40|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|67
1651735730000|2022-05-05 07:28:50|||||||||6
1651735740000|2022-05-05 07:29:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|337
1651735760000|2022-05-05 07:29:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|116
1651735780000|2022-05-05 07:29:40|||||||||34
1651735790000|2022-05-05 07:29:50|||||||||86
1651735800000|2022-05-05 07:30:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|48
1651735810000|2022-05-05 07:30:10|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|59
1651735820000|2022-05-05 07:30:20|||||||||251
1651735830000|2022-05-05 07:30:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|26
1651735840000|2022-05-05 07:30:40|||||||||16
1651735850000|2022-05-05 07:30:50|||||||||20
1651735860000|2022-05-05 07:31:00|||||||||8
1651735870000|2022-05-05 07:31:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|104
1651735900000|2022-05-05 07:31:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|54
1651735910000|2022-05-05 07:31:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|52
1651735920000|2022-05-05 07:32:00|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|207
1651735930000|2022-05-05 07:32:10|||||||||16
1651735940000|2022-05-05 07:32:20|||||||||3
1651735950000|2022-05-05 07:32:30|||||||||34
1651735960000|2022-05-05 07:32:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|45
1651735970000|2022-05-05 07:32:50|||||||||61
1651735980000|2022-05-05 07:33:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|136
1651735990000|2022-05-05 07:33:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|89
1651736000000|2022-05-05 07:33:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|44
1651736010000|2022-05-05 07:33:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|3
1651736020000|2022-05-05 07:33:40|||||||||52
1651736030000|2022-05-05 07:33:50|||||||||8
1651736040000|2022-05-05 07:34:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|125
1651736050000|2022-05-05 07:34:10|||||||||11
1651736060000|2022-05-05 07:34:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|146
1651736080000|2022-05-05 07:34:40|||||||||79
1651736100000|2022-05-05 07:35:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|12
1651736110000|2022-05-05 07:35:10|||||||||43
1651736120000|2022-05-05 07:35:20|||||||||2
1651736130000|2022-05-05 07:35:30|||||||||1
1651736140000|2022-05-05 07:35:40|||||||||5
1651736150000|2022-05-05 07:35:50|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|153
1651736160000|2022-05-05 07:36:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|111
1651736170000|2022-05-05 07:36:10|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|212
1651736180000|2022-05-05 07:36:20|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|363
1651736190000|2022-05-05 07:36:30|11870|11866|11870|11866|11870|11866|11870|11866|101
1651736200000|2022-05-05 07:36:40|||||||||168
1651736210000|2022-05-05 07:36:50|||||||||3
1651736220000|2022-05-05 07:37:00|||||||||14
1651736230000|2022-05-05 07:37:10|||||||||1
1651736240000|2022-05-05 07:37:20|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|47
1651736250000|2022-05-05 07:37:30|||||||||16
1651736260000|2022-05-05 07:37:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|50
1651736270000|2022-05-05 07:37:50|11870|11866|11870|11866|11870|11866|11870|11866|128
1651736280000|2022-05-05 07:38:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|82
1651736290000|2022-05-05 07:38:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|328
1651736300000|2022-05-05 07:38:20|||||||||72
1651736310000|2022-05-05 07:38:30|||||||||2
1651736320000|2022-05-05 07:38:40|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11862.2|11858.2|815
1651736330000|2022-05-05 07:38:50|11862.9|11858.9|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|205
1651736340000|2022-05-05 07:39:00|||||||||87
1651736350000|2022-05-05 07:39:10|||||||||44
1651736360000|2022-05-05 07:39:20|||||||||4
1651736370000|2022-05-05 07:39:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|25
1651736380000|2022-05-05 07:39:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|143
1651736390000|2022-05-05 07:39:50|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|223
1651736400000|2022-05-05 07:40:00|||||||||44
1651736410000|2022-05-05 07:40:10|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|64
1651736420000|2022-05-05 07:40:20|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|96
1651736430000|2022-05-05 07:40:30|||||||||9
1651736440000|2022-05-05 07:40:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|101
1651736450000|2022-05-05 07:40:50|||||||||6
1651736460000|2022-05-05 07:41:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|244
1651736470000|2022-05-05 07:41:10|||||||||8
1651736480000|2022-05-05 07:41:20|||||||||26
1651736490000|2022-05-05 07:41:30|||||||||1
1651736500000|2022-05-05 07:41:40|11870|11866|11870|11866|11870|11866|11870|11866|17
1651736510000|2022-05-05 07:41:50|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|126
1651736520000|2022-05-05 07:42:00|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|157
1651736530000|2022-05-05 07:42:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|89
1651736540000|2022-05-05 07:42:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|588
1651736550000|2022-05-05 07:42:30|||||||||1
1651736560000|2022-05-05 07:42:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|190
1651736570000|2022-05-05 07:42:50|||||||||50
1651736580000|2022-05-05 07:43:00|||||||||32
1651736590000|2022-05-05 07:43:10|||||||||32
1651736600000|2022-05-05 07:43:20|||||||||36
1651736620000|2022-05-05 07:43:40|||||||||6
1651736630000|2022-05-05 07:43:50|11870|11866|11870|11866|11870|11866|11868.4|11864.4|172
1651736640000|2022-05-05 07:44:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|433
1651736650000|2022-05-05 07:44:10|11870|11866|11870|11866|11870|11866|11870|11866|59
1651736660000|2022-05-05 07:44:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|24
1651736670000|2022-05-05 07:44:30|11870|11866|11870.8|11866.8|11871.5|11867.5|11870|11866|17
1651736680000|2022-05-05 07:44:40|11870|11866|11870|11866|11871.5|11867.5|11870|11866|33
1651736690000|2022-05-05 07:44:50|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|703
1651736700000|2022-05-05 07:45:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|84
1651736710000|2022-05-05 07:45:10|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|131
1651736740000|2022-05-05 07:45:40|||||||||49
1651736750000|2022-05-05 07:45:50|||||||||11
1651736760000|2022-05-05 07:46:00|11870|11866|11870|11866|11870|11866|11870|11866|89
1651736770000|2022-05-05 07:46:10|||||||||2
1651736780000|2022-05-05 07:46:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|63
1651736790000|2022-05-05 07:46:30|||||||||53
1651736800000|2022-05-05 07:46:40|||||||||24
1651736810000|2022-05-05 07:46:50|11870|11866|11870|11866|11871.5|11867.5|11870|11866|242
1651736820000|2022-05-05 07:47:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|29
1651736830000|2022-05-05 07:47:10|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|27
1651736840000|2022-05-05 07:47:20|11870|11866|11870|11866|11870|11866|11870|11866|5
1651736860000|2022-05-05 07:47:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|134
1651736870000|2022-05-05 07:47:50|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|45
1651736890000|2022-05-05 07:48:10|||||||||35
1651736900000|2022-05-05 07:48:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|88
1651736910000|2022-05-05 07:48:30|||||||||9
1651736920000|2022-05-05 07:48:40|||||||||109
1651736930000|2022-05-05 07:48:50|||||||||1
1651736950000|2022-05-05 07:49:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|6
1651736960000|2022-05-05 07:49:20|||||||||11
1651736970000|2022-05-05 07:49:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|16
1651736980000|2022-05-05 07:49:40|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|5
1651736990000|2022-05-05 07:49:50|||||||||5
1651737000000|2022-05-05 07:50:00|||||||||9
1651737010000|2022-05-05 07:50:10|||||||||6
1651737020000|2022-05-05 07:50:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|9
1651737030000|2022-05-05 07:50:30|||||||||3
1651737040000|2022-05-05 07:50:40|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|95
1651737050000|2022-05-05 07:50:50|11870|11866|11870|11866|11870|11866|11870|11866|77
1651737060000|2022-05-05 07:51:00|||||||||42
1651737070000|2022-05-05 07:51:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|25
1651737080000|2022-05-05 07:51:20|11870|11866|11870|11866|11870|11866|11870|11866|190
1651737100000|2022-05-05 07:51:40|||||||||5
1651737110000|2022-05-05 07:51:50|||||||||23
1651737120000|2022-05-05 07:52:00|||||||||174
1651737130000|2022-05-05 07:52:10|||||||||3
1651737140000|2022-05-05 07:52:20|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|71
1651737150000|2022-05-05 07:52:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|5
1651737160000|2022-05-05 07:52:40|||||||||9
1651737190000|2022-05-05 07:53:10|||||||||1
1651737210000|2022-05-05 07:53:30|||||||||14
1651737220000|2022-05-05 07:53:40|||||||||51
1651737230000|2022-05-05 07:53:50|||||||||21
1651737250000|2022-05-05 07:54:10|||||||||102
1651737260000|2022-05-05 07:54:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|41
1651737270000|2022-05-05 07:54:30|||||||||22
1651737280000|2022-05-05 07:54:40|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|106
1651737300000|2022-05-05 07:55:00|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|7
1651737340000|2022-05-05 07:55:40|||||||||5
1651737350000|2022-05-05 07:55:50|||||||||24
1651737360000|2022-05-05 07:56:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|74
1651737380000|2022-05-05 07:56:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|261
1651737390000|2022-05-05 07:56:30|||||||||1
1651737400000|2022-05-05 07:56:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|19
1651737410000|2022-05-05 07:56:50|||||||||2
1651737420000|2022-05-05 07:57:00|||||||||44
1651737440000|2022-05-05 07:57:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|368
1651737450000|2022-05-05 07:57:30|||||||||337
1651737460000|2022-05-05 07:57:40|||||||||2
1651737470000|2022-05-05 07:57:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|13
1651737490000|2022-05-05 07:58:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|88
1651737500000|2022-05-05 07:58:20|||||||||10
1651737510000|2022-05-05 07:58:30|||||||||1
1651737570000|2022-05-05 07:59:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|20
1651737580000|2022-05-05 07:59:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|86
1651737590000|2022-05-05 07:59:50|||||||||192
1651737600000|2022-05-05 08:00:00|||||||||56
1651737610000|2022-05-05 08:00:10|||||||||37
1651737620000|2022-05-05 08:00:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|35
1651737630000|2022-05-05 08:00:30|||||||||121
1651737640000|2022-05-05 08:00:40|||||||||9
1651737670000|2022-05-05 08:01:10|||||||||182
1651737680000|2022-05-05 08:01:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|9
1651737690000|2022-05-05 08:01:30|||||||||2
1651737710000|2022-05-05 08:01:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|35
1651737720000|2022-05-05 08:02:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.9|11869.9|246
1651737730000|2022-05-05 08:02:10|||||||||16
1651737740000|2022-05-05 08:02:20|||||||||2
1651737750000|2022-05-05 08:02:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|6
1651737760000|2022-05-05 08:02:40|||||||||14
1651737770000|2022-05-05 08:02:50|||||||||39
1651737780000|2022-05-05 08:03:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|43
1651737790000|2022-05-05 08:03:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|43
1651737800000|2022-05-05 08:03:20|||||||||17
1651737810000|2022-05-05 08:03:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|39
1651737820000|2022-05-05 08:03:40|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|51
1651737830000|2022-05-05 08:03:50|||||||||30
1651737840000|2022-05-05 08:04:00|||||||||115
1651737850000|2022-05-05 08:04:10|||||||||14
1651737860000|2022-05-05 08:04:20|||||||||39
1651737870000|2022-05-05 08:04:30|||||||||27
1651737880000|2022-05-05 08:04:40|||||||||72
1651737890000|2022-05-05 08:04:50|||||||||20
1651737910000|2022-05-05 08:05:10|||||||||14
1651737920000|2022-05-05 08:05:20|||||||||65
1651737930000|2022-05-05 08:05:30|||||||||19
1651737940000|2022-05-05 08:05:40|||||||||14
1651737960000|2022-05-05 08:06:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|37
1651737970000|2022-05-05 08:06:10|||||||||10
1651737980000|2022-05-05 08:06:20|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|102
1651737990000|2022-05-05 08:06:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.9|11869.9|28
1651738000000|2022-05-05 08:06:40|||||||||15
1651738010000|2022-05-05 08:06:50|||||||||18
1651738030000|2022-05-05 08:07:10|||||||||14
1651738040000|2022-05-05 08:07:20|||||||||2
1651738050000|2022-05-05 08:07:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|71
1651738070000|2022-05-05 08:07:50|11875.4|11871.4|11874.7|11870.7|11875.4|11871.4|11874.7|11870.7|261
1651738080000|2022-05-05 08:08:00|||||||||14
1651738090000|2022-05-05 08:08:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|106
1651738100000|2022-05-05 08:08:20|||||||||1
1651738110000|2022-05-05 08:08:30|||||||||15
1651738120000|2022-05-05 08:08:40|||||||||1
1651738130000|2022-05-05 08:08:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|151
1651738140000|2022-05-05 08:09:00|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|29
1651738150000|2022-05-05 08:09:10|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|59
1651738160000|2022-05-05 08:09:20|||||||||15
1651738170000|2022-05-05 08:09:30|||||||||4
1651738180000|2022-05-05 08:09:40|||||||||16
1651738190000|2022-05-05 08:09:50|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|35
1651738200000|2022-05-05 08:10:00|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|23
1651738210000|2022-05-05 08:10:10|||||||||15
1651738220000|2022-05-05 08:10:20|||||||||1
1651738230000|2022-05-05 08:10:30|11873.9|11869.9|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|257
1651738240000|2022-05-05 08:10:40|||||||||38
1651738250000|2022-05-05 08:10:50|||||||||2
1651738260000|2022-05-05 08:11:00|||||||||97
1651738270000|2022-05-05 08:11:10|||||||||15
1651738280000|2022-05-05 08:11:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|6
1651738290000|2022-05-05 08:11:30|||||||||1
1651738300000|2022-05-05 08:11:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|27
1651738310000|2022-05-05 08:11:50|11871.5|11867.5|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|81
1651738320000|2022-05-05 08:12:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|42
1651738330000|2022-05-05 08:12:10|||||||||2
1651738340000|2022-05-05 08:12:20|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|138
1651738350000|2022-05-05 08:12:30|||||||||20
1651738360000|2022-05-05 08:12:40|||||||||5
1651738370000|2022-05-05 08:12:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|55
1651738380000|2022-05-05 08:13:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|163
1651738390000|2022-05-05 08:13:10|||||||||12
1651738400000|2022-05-05 08:13:20|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|115
1651738410000|2022-05-05 08:13:30|||||||||10
1651738420000|2022-05-05 08:13:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|54
1651738430000|2022-05-05 08:13:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|15
1651738440000|2022-05-05 08:14:00|||||||||1
1651738450000|2022-05-05 08:14:10|||||||||5
1651738460000|2022-05-05 08:14:20|||||||||11
1651738470000|2022-05-05 08:14:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|21
1651738480000|2022-05-05 08:14:40|||||||||17
1651738490000|2022-05-05 08:14:50|||||||||67
1651738500000|2022-05-05 08:15:00|11872.3|11868.3|11873.1|11869.1|11873.1|11869.1|11872.3|11868.3|27
1651738510000|2022-05-05 08:15:10|||||||||12
1651738520000|2022-05-05 08:15:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|539
1651738530000|2022-05-05 08:15:30|||||||||4
1651738540000|2022-05-05 08:15:40|||||||||18
1651738550000|2022-05-05 08:15:50|||||||||26
1651738560000|2022-05-05 08:16:00|||||||||16
1651738570000|2022-05-05 08:16:10|||||||||36
1651738580000|2022-05-05 08:16:20|||||||||25
1651738590000|2022-05-05 08:16:30|||||||||26
1651738600000|2022-05-05 08:16:40|||||||||302
1651738610000|2022-05-05 08:16:50|||||||||25
1651738620000|2022-05-05 08:17:00|11873.1|11869.1|11872.3|11868.3|11873.1|11869.1|11872.3|11868.3|53
1651738630000|2022-05-05 08:17:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|0
1651738640000|2022-05-05 08:17:20|||||||||46
1651738650000|2022-05-05 08:17:30|||||||||1
1651738660000|2022-05-05 08:17:40|||||||||126
1651738670000|2022-05-05 08:17:50|||||||||229
1651738680000|2022-05-05 08:18:00|||||||||35
1651738690000|2022-05-05 08:18:10|||||||||84
1651738700000|2022-05-05 08:18:20|||||||||28
1651738710000|2022-05-05 08:18:30|11870|11866|11870|11866|11870|11866|11870|11866|41
1651738730000|2022-05-05 08:18:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|160
1651738740000|2022-05-05 08:19:00|||||||||3
1651738750000|2022-05-05 08:19:10|||||||||20
1651738760000|2022-05-05 08:19:20|||||||||7
1651738770000|2022-05-05 08:19:30|||||||||15
1651738780000|2022-05-05 08:19:40|11867.6|11863.6|11866.8|11862.8|11868.4|11864.4|11865.3|11861.3|162
1651738790000|2022-05-05 08:19:50|||||||||1
1651738800000|2022-05-05 08:20:00|||||||||4
1651738810000|2022-05-05 08:20:10|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|72
1651738820000|2022-05-05 08:20:20|||||||||2
1651738840000|2022-05-05 08:20:40|||||||||3
1651738850000|2022-05-05 08:20:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|75
1651738890000|2022-05-05 08:21:30|||||||||8
1651738900000|2022-05-05 08:21:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|35
1651738910000|2022-05-05 08:21:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|1
1651738920000|2022-05-05 08:22:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|103
1651738930000|2022-05-05 08:22:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|14
1651738940000|2022-05-05 08:22:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|73
1651738950000|2022-05-05 08:22:30|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|23
1651738970000|2022-05-05 08:22:50|||||||||4
1651738980000|2022-05-05 08:23:00|||||||||22
1651739000000|2022-05-05 08:23:20|11870|11866|11870|11866|11870|11866|11870|11866|207
1651739030000|2022-05-05 08:23:50|||||||||37
1651739040000|2022-05-05 08:24:00|||||||||53
1651739060000|2022-05-05 08:24:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|49
1651739070000|2022-05-05 08:24:30|11870|11866|11870|11866|11870|11866|11870|11866|25
1651739090000|2022-05-05 08:24:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|23
1651739100000|2022-05-05 08:25:00|||||||||11
1651739130000|2022-05-05 08:25:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|2
1651739140000|2022-05-05 08:25:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|34
1651739160000|2022-05-05 08:26:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|96
1651739190000|2022-05-05 08:26:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|301
1651739200000|2022-05-05 08:26:40|||||||||228
1651739210000|2022-05-05 08:26:50|||||||||1
1651739220000|2022-05-05 08:27:00|||||||||204
1651739230000|2022-05-05 08:27:10|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|91
1651739260000|2022-05-05 08:27:40|||||||||1
1651739290000|2022-05-05 08:28:10|||||||||12
1651739300000|2022-05-05 08:28:20|||||||||173
1651739340000|2022-05-05 08:29:00|||||||||1
1651739370000|2022-05-05 08:29:30|||||||||1
1651739400000|2022-05-05 08:30:00|||||||||1
1651739410000|2022-05-05 08:30:10|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|63
1651739420000|2022-05-05 08:30:20|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|49
1651739430000|2022-05-05 08:30:30|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|107
1651739440000|2022-05-05 08:30:40|||||||||5
1651739460000|2022-05-05 08:31:00|||||||||5
1651739470000|2022-05-05 08:31:10|||||||||20
1651739490000|2022-05-05 08:31:30|||||||||12
1651739500000|2022-05-05 08:31:40|||||||||32
1651739510000|2022-05-05 08:31:50|||||||||24
1651739540000|2022-05-05 08:32:20|||||||||119
1651739550000|2022-05-05 08:32:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|244
1651739580000|2022-05-05 08:33:00|||||||||11
1651739590000|2022-05-05 08:33:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|52
1651739600000|2022-05-05 08:33:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|126
1651739610000|2022-05-05 08:33:30|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|79
1651739630000|2022-05-05 08:33:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|67
1651739650000|2022-05-05 08:34:10|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|64
1651739670000|2022-05-05 08:34:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|400
1651739690000|2022-05-05 08:34:50|||||||||3
1651739710000|2022-05-05 08:35:10|||||||||25
1651739720000|2022-05-05 08:35:20|11875.4|11871.4|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|145
1651739730000|2022-05-05 08:35:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|37
1651739740000|2022-05-05 08:35:40|||||||||1
1651739760000|2022-05-05 08:36:00|||||||||1
1651739770000|2022-05-05 08:36:10|||||||||68
1651739780000|2022-05-05 08:36:20|||||||||4
1651739790000|2022-05-05 08:36:30|||||||||1
1651739800000|2022-05-05 08:36:40|||||||||147
1651739810000|2022-05-05 08:36:50|||||||||66
1651739820000|2022-05-05 08:37:00|||||||||37
1651739830000|2022-05-05 08:37:10|||||||||7
1651739840000|2022-05-05 08:37:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|15
1651739850000|2022-05-05 08:37:30|||||||||32
1651739860000|2022-05-05 08:37:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|37
1651739870000|2022-05-05 08:37:50|||||||||4
1651739880000|2022-05-05 08:38:00|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|10
1651739900000|2022-05-05 08:38:20|||||||||6
1651739920000|2022-05-05 08:38:40|||||||||60
1651739950000|2022-05-05 08:39:10|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|139
1651739960000|2022-05-05 08:39:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|319
1651739970000|2022-05-05 08:39:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|51
1651739980000|2022-05-05 08:39:40|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|78
1651739990000|2022-05-05 08:39:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|23
1651740000000|2022-05-05 08:40:00|||||||||1
1651740010000|2022-05-05 08:40:10|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|5
1651740020000|2022-05-05 08:40:20|11872.3|11868.3|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|13
1651740030000|2022-05-05 08:40:30|11872.3|11868.3|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|52
1651740060000|2022-05-05 08:41:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|56
1651740070000|2022-05-05 08:41:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|33
1651740080000|2022-05-05 08:41:20|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|144
1651740090000|2022-05-05 08:41:30|||||||||22
1651740100000|2022-05-05 08:41:40|||||||||15
1651740110000|2022-05-05 08:41:50|||||||||1
1651740120000|2022-05-05 08:42:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|65
1651740130000|2022-05-05 08:42:10|||||||||11
1651740140000|2022-05-05 08:42:20|||||||||10
1651740160000|2022-05-05 08:42:40|||||||||4
1651740170000|2022-05-05 08:42:50|||||||||66
1651740180000|2022-05-05 08:43:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|43
1651740200000|2022-05-05 08:43:20|||||||||3
1651740210000|2022-05-05 08:43:30|||||||||1
1651740220000|2022-05-05 08:43:40|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|15
1651740230000|2022-05-05 08:43:50|||||||||35
1651740240000|2022-05-05 08:44:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|239
1651740250000|2022-05-05 08:44:10|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|16
1651740280000|2022-05-05 08:44:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11878.6|11874.6|114
1651740290000|2022-05-05 08:44:50|||||||||54
1651740300000|2022-05-05 08:45:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|102
1651740320000|2022-05-05 08:45:20|||||||||1
1651740330000|2022-05-05 08:45:30|||||||||3
1651740340000|2022-05-05 08:45:40|||||||||3
1651740350000|2022-05-05 08:45:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|110
1651740360000|2022-05-05 08:46:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877|11873|63
1651740370000|2022-05-05 08:46:10|||||||||25
1651740390000|2022-05-05 08:46:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|14
1651740420000|2022-05-05 08:47:00|||||||||315
1651740430000|2022-05-05 08:47:10|||||||||8
1651740440000|2022-05-05 08:47:20|||||||||15
1651740450000|2022-05-05 08:47:30|||||||||2
1651740460000|2022-05-05 08:47:40|||||||||2
1651740470000|2022-05-05 08:47:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|72
1651740480000|2022-05-05 08:48:00|||||||||51
1651740490000|2022-05-05 08:48:10|||||||||1
1651740550000|2022-05-05 08:49:10|||||||||1
1651740560000|2022-05-05 08:49:20|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|311
1651740570000|2022-05-05 08:49:30|||||||||10
1651740610000|2022-05-05 08:50:10|||||||||231
1651740620000|2022-05-05 08:50:20|||||||||200
1651740630000|2022-05-05 08:50:30|||||||||1
1651740660000|2022-05-05 08:51:00|||||||||50
1651740670000|2022-05-05 08:51:10|||||||||25
1651740680000|2022-05-05 08:51:20|||||||||20
1651740690000|2022-05-05 08:51:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|30
1651740700000|2022-05-05 08:51:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|81
1651740710000|2022-05-05 08:51:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|38
1651740730000|2022-05-05 08:52:10|||||||||1
1651740760000|2022-05-05 08:52:40|||||||||50
1651740800000|2022-05-05 08:53:20|||||||||1
1651740810000|2022-05-05 08:53:30|||||||||213
1651740830000|2022-05-05 08:53:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|39
1651740850000|2022-05-05 08:54:10|||||||||67
1651740860000|2022-05-05 08:54:20|||||||||68
1651740870000|2022-05-05 08:54:30|||||||||26
1651740890000|2022-05-05 08:54:50|||||||||1
1651740900000|2022-05-05 08:55:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|90
1651740920000|2022-05-05 08:55:20|||||||||122
1651740930000|2022-05-05 08:55:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|364
1651740940000|2022-05-05 08:55:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|4
1651740960000|2022-05-05 08:56:00|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|35
1651740980000|2022-05-05 08:56:20|||||||||1
1651740990000|2022-05-05 08:56:30|||||||||8
1651741000000|2022-05-05 08:56:40|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|7
1651741010000|2022-05-05 08:56:50|||||||||127
1651741020000|2022-05-05 08:57:00|||||||||50
1651741040000|2022-05-05 08:57:20|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|132
1651741060000|2022-05-05 08:57:40|||||||||86
1651741090000|2022-05-05 08:58:10|||||||||1
1651741100000|2022-05-05 08:58:20|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|45
1651741110000|2022-05-05 08:58:30|||||||||9
1651741120000|2022-05-05 08:58:40|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|16
1651741130000|2022-05-05 08:58:50|||||||||2
1651741140000|2022-05-05 08:59:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|148
1651741150000|2022-05-05 08:59:10|11884|11880|11884|11880|11884|11880|11884|11880|20
1651741160000|2022-05-05 08:59:20|||||||||8
1651741170000|2022-05-05 08:59:30|||||||||2
1651741190000|2022-05-05 08:59:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|33
1651741210000|2022-05-05 09:00:10|11884|11880|11884|11880|11884|11880|11884|11880|177
1651741230000|2022-05-05 09:00:30|||||||||6
1651741240000|2022-05-05 09:00:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|9
1651741250000|2022-05-05 09:00:50|11884|11880|11884|11880|11884|11880|11882.5|11878.5|53
1651741260000|2022-05-05 09:01:00|||||||||17
1651741270000|2022-05-05 09:01:10|||||||||1
1651741280000|2022-05-05 09:01:20|||||||||454
1651741290000|2022-05-05 09:01:30|||||||||2
1651741300000|2022-05-05 09:01:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|240
1651741310000|2022-05-05 09:01:50|||||||||25
1651741340000|2022-05-05 09:02:20|||||||||4
1651741350000|2022-05-05 09:02:30|||||||||8
1651741360000|2022-05-05 09:02:40|||||||||49
1651741370000|2022-05-05 09:02:50|||||||||102
1651741380000|2022-05-05 09:03:00|||||||||40
1651741410000|2022-05-05 09:03:30|||||||||1
1651741420000|2022-05-05 09:03:40|||||||||171
1651741430000|2022-05-05 09:03:50|||||||||2
1651741440000|2022-05-05 09:04:00|||||||||10
1651741450000|2022-05-05 09:04:10|||||||||5
1651741470000|2022-05-05 09:04:30|11887.2|11883.2|11886.4|11882.4|11887.2|11883.2|11885.6|11881.6|79
1651741480000|2022-05-05 09:04:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|160
1651741490000|2022-05-05 09:04:50|||||||||3
1651741540000|2022-05-05 09:05:40|||||||||2
1651741560000|2022-05-05 09:06:00|||||||||93
1651741570000|2022-05-05 09:06:10|||||||||1
1651741580000|2022-05-05 09:06:20|||||||||3
1651741590000|2022-05-05 09:06:30|11884|11880|11884|11880|11884|11880|11884|11880|78
1651741600000|2022-05-05 09:06:40|||||||||5
1651741610000|2022-05-05 09:06:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|20
1651741620000|2022-05-05 09:07:00|||||||||201
1651741630000|2022-05-05 09:07:10|||||||||4
1651741650000|2022-05-05 09:07:30|||||||||1
1651741660000|2022-05-05 09:07:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|36
1651741670000|2022-05-05 09:07:50|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|50
1651741710000|2022-05-05 09:08:30|||||||||70
1651741720000|2022-05-05 09:08:40|||||||||128
1651741730000|2022-05-05 09:08:50|||||||||4
1651741750000|2022-05-05 09:09:10|11884|11880|11884|11880|11884|11880|11884|11880|31
1651741760000|2022-05-05 09:09:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|82
1651741770000|2022-05-05 09:09:30|||||||||1
1651741790000|2022-05-05 09:09:50|11884|11880|11884|11880|11884|11880|11884|11880|93
1651741800000|2022-05-05 09:10:00|11883.3|11879.3|11882.5|11878.5|11884|11880|11882.5|11878.5|497
1651741810000|2022-05-05 09:10:10|||||||||4
1651741830000|2022-05-05 09:10:30|||||||||52
1651741850000|2022-05-05 09:10:50|||||||||6
1651741860000|2022-05-05 09:11:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|63
1651741900000|2022-05-05 09:11:40|11884|11880|11884|11880|11884|11880|11884|11880|5
1651741910000|2022-05-05 09:11:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1651741920000|2022-05-05 09:12:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|53
1651741930000|2022-05-05 09:12:10|11884.8|11880.8|11884|11880|11885.6|11881.6|11884|11880|45
1651741940000|2022-05-05 09:12:20|||||||||2
1651741950000|2022-05-05 09:12:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|659
1651741960000|2022-05-05 09:12:40|||||||||1
1651741970000|2022-05-05 09:12:50|||||||||2
1651741980000|2022-05-05 09:13:00|11884|11880|11884|11880|11884|11880|11884|11880|14
1651742000000|2022-05-05 09:13:20|||||||||15
1651742020000|2022-05-05 09:13:40|||||||||100
1651742060000|2022-05-05 09:14:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|154
1651742070000|2022-05-05 09:14:30|11884|11880|11884|11880|11884|11880|11884|11880|14
1651742090000|2022-05-05 09:14:50|||||||||50
1651742100000|2022-05-05 09:15:00|11887.2|11883.2|11886.4|11882.4|11887.2|11883.2|11886.4|11882.4|321
1651742110000|2022-05-05 09:15:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|25
1651742120000|2022-05-05 09:15:20|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|84
1651742130000|2022-05-05 09:15:30|||||||||1
1651742140000|2022-05-05 09:15:40|||||||||9
1651742150000|2022-05-05 09:15:50|||||||||2
1651742160000|2022-05-05 09:16:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|17
1651742170000|2022-05-05 09:16:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|96
1651742210000|2022-05-05 09:16:50|11884|11880|11884|11880|11884|11880|11884|11880|221
1651742220000|2022-05-05 09:17:00|||||||||1
1651742250000|2022-05-05 09:17:30|||||||||1
1651742260000|2022-05-05 09:17:40|||||||||26
1651742270000|2022-05-05 09:17:50|||||||||1
1651742280000|2022-05-05 09:18:00|||||||||24
1651742290000|2022-05-05 09:18:10|||||||||1
1651742300000|2022-05-05 09:18:20|||||||||3
1651742320000|2022-05-05 09:18:40|||||||||2
1651742330000|2022-05-05 09:18:50|||||||||131
1651742340000|2022-05-05 09:19:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|10
1651742350000|2022-05-05 09:19:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|78
1651742360000|2022-05-05 09:19:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|6
1651742370000|2022-05-05 09:19:30|||||||||1
1651742390000|2022-05-05 09:19:50|||||||||6
1651742400000|2022-05-05 09:20:00|11888.7|11884.7|11887.9|11883.9|11888.7|11884.7|11887.9|11883.9|329
1651742410000|2022-05-05 09:20:10|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|55
1651742420000|2022-05-05 09:20:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|21
1651742430000|2022-05-05 09:20:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|84
1651742440000|2022-05-05 09:20:40|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|58
1651742450000|2022-05-05 09:20:50|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|63
1651742460000|2022-05-05 09:21:00|||||||||5
1651742470000|2022-05-05 09:21:10|||||||||108
1651742490000|2022-05-05 09:21:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|388
1651742500000|2022-05-05 09:21:40|||||||||245
1651742520000|2022-05-05 09:22:00|||||||||14
1651742530000|2022-05-05 09:22:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|7
1651742540000|2022-05-05 09:22:20|||||||||5
1651742550000|2022-05-05 09:22:30|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|338
1651742570000|2022-05-05 09:22:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|98
1651742590000|2022-05-05 09:23:10|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|287
1651742600000|2022-05-05 09:23:20|||||||||19
1651742610000|2022-05-05 09:23:30|||||||||77
1651742630000|2022-05-05 09:23:50|||||||||1
1651742640000|2022-05-05 09:24:00|||||||||255
1651742650000|2022-05-05 09:24:10|||||||||50
1651742660000|2022-05-05 09:24:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|227
1651742680000|2022-05-05 09:24:40|||||||||3
1651742690000|2022-05-05 09:24:50|||||||||3
1651742700000|2022-05-05 09:25:00|||||||||8
1651742720000|2022-05-05 09:25:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|2
1651742730000|2022-05-05 09:25:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|212
1651742740000|2022-05-05 09:25:40|||||||||300
1651742750000|2022-05-05 09:25:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|208
1651742760000|2022-05-05 09:26:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|305
1651742770000|2022-05-05 09:26:10|||||||||111
1651742780000|2022-05-05 09:26:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|434
1651742790000|2022-05-05 09:26:30|||||||||27
1651742800000|2022-05-05 09:26:40|||||||||1
1651742810000|2022-05-05 09:26:50|||||||||2
1651742820000|2022-05-05 09:27:00|||||||||82
1651742830000|2022-05-05 09:27:10|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|115
1651742850000|2022-05-05 09:27:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|184
1651742860000|2022-05-05 09:27:40|||||||||3
1651742880000|2022-05-05 09:28:00|||||||||10
1651742890000|2022-05-05 09:28:10|||||||||5
1651742900000|2022-05-05 09:28:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|252
1651742910000|2022-05-05 09:28:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|147
1651742920000|2022-05-05 09:28:40|||||||||9
1651742930000|2022-05-05 09:28:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|197
1651742940000|2022-05-05 09:29:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|24
1651742950000|2022-05-05 09:29:10|||||||||23
1651742960000|2022-05-05 09:29:20|||||||||6
1651742970000|2022-05-05 09:29:30|||||||||10
1651742980000|2022-05-05 09:29:40|||||||||240
1651742990000|2022-05-05 09:29:50|||||||||6
1651743000000|2022-05-05 09:30:00|||||||||10
1651743010000|2022-05-05 09:30:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|152
1651743020000|2022-05-05 09:30:20|||||||||3
1651743040000|2022-05-05 09:30:40|||||||||21
1651743050000|2022-05-05 09:30:50|||||||||2
1651743080000|2022-05-05 09:31:20|||||||||140
1651743100000|2022-05-05 09:31:40|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|183
1651743110000|2022-05-05 09:31:50|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|147
1651743120000|2022-05-05 09:32:00|||||||||1
1651743150000|2022-05-05 09:32:30|||||||||1
1651743160000|2022-05-05 09:32:40|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|169
1651743170000|2022-05-05 09:32:50|11884|11880|11884|11880|11885.6|11881.6|11884|11880|524
1651743180000|2022-05-05 09:33:00|||||||||2
1651743190000|2022-05-05 09:33:10|||||||||242
1651743200000|2022-05-05 09:33:20|||||||||32
1651743220000|2022-05-05 09:33:40|||||||||1
1651743230000|2022-05-05 09:33:50|||||||||11
1651743240000|2022-05-05 09:34:00|||||||||2
1651743250000|2022-05-05 09:34:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|128
1651743260000|2022-05-05 09:34:20|||||||||3
1651743280000|2022-05-05 09:34:40|||||||||1
1651743290000|2022-05-05 09:34:50|||||||||2
1651743300000|2022-05-05 09:35:00|||||||||4
1651743310000|2022-05-05 09:35:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|137
1651743320000|2022-05-05 09:35:20|11884|11880|11884|11880|11884|11880|11884|11880|151
1651743340000|2022-05-05 09:35:40|||||||||15
1651743350000|2022-05-05 09:35:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|91
1651743380000|2022-05-05 09:36:20|||||||||16
1651743390000|2022-05-05 09:36:30|||||||||2
1651743410000|2022-05-05 09:36:50|||||||||1
1651743420000|2022-05-05 09:37:00|||||||||26
1651743440000|2022-05-05 09:37:20|||||||||154
1651743450000|2022-05-05 09:37:30|||||||||1
1651743460000|2022-05-05 09:37:40|||||||||9
1651743470000|2022-05-05 09:37:50|||||||||1
1651743480000|2022-05-05 09:38:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|22
1651743490000|2022-05-05 09:38:10|||||||||15
1651743500000|2022-05-05 09:38:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|482
1651743510000|2022-05-05 09:38:30|||||||||7
1651743520000|2022-05-05 09:38:40|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|176
1651743530000|2022-05-05 09:38:50|||||||||4
1651743540000|2022-05-05 09:39:00|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|143
1651743550000|2022-05-05 09:39:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|51
1651743560000|2022-05-05 09:39:20|||||||||1
1651743570000|2022-05-05 09:39:30|||||||||1
1651743580000|2022-05-05 09:39:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|29
1651743590000|2022-05-05 09:39:50|||||||||21
1651743610000|2022-05-05 09:40:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|18
1651743620000|2022-05-05 09:40:20|||||||||4
1651743630000|2022-05-05 09:40:30|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|16
1651743640000|2022-05-05 09:40:40|||||||||1
1651743650000|2022-05-05 09:40:50|||||||||1
1651743660000|2022-05-05 09:41:00|||||||||55
1651743670000|2022-05-05 09:41:10|||||||||1
1651743700000|2022-05-05 09:41:40|||||||||102
1651743710000|2022-05-05 09:41:50|||||||||1
1651743760000|2022-05-05 09:42:40|||||||||1
1651743790000|2022-05-05 09:43:10|||||||||1
1651743800000|2022-05-05 09:43:20|||||||||2
1651743810000|2022-05-05 09:43:30|||||||||1
1651743820000|2022-05-05 09:43:40|||||||||1
1651743830000|2022-05-05 09:43:50|||||||||6
1651743840000|2022-05-05 09:44:00|11884|11880|11884|11880|11884|11880|11884|11880|637
1651743850000|2022-05-05 09:44:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|29
1651743860000|2022-05-05 09:44:20|11884|11880|11884|11880|11884|11880|11884|11880|2
1651743890000|2022-05-05 09:44:50|||||||||8
1651743900000|2022-05-05 09:45:00|11883.3|11879.3|11884|11880|11884|11880|11882.5|11878.5|12
1651743930000|2022-05-05 09:45:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|60
1651743940000|2022-05-05 09:45:40|||||||||3
1651743950000|2022-05-05 09:45:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|204
1651743960000|2022-05-05 09:46:00|11884|11880|11884|11880|11885.6|11881.6|11884|11880|123
1651743970000|2022-05-05 09:46:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|16
1651743980000|2022-05-05 09:46:20|||||||||8
1651743990000|2022-05-05 09:46:30|11884|11880|11884|11880|11884|11880|11884|11880|7
1651744000000|2022-05-05 09:46:40|||||||||93
1651744010000|2022-05-05 09:46:50|||||||||13
1651744020000|2022-05-05 09:47:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|12
1651744040000|2022-05-05 09:47:20|||||||||2
1651744050000|2022-05-05 09:47:30|||||||||2
1651744100000|2022-05-05 09:48:20|||||||||10
1651744110000|2022-05-05 09:48:30|||||||||4
1651744120000|2022-05-05 09:48:40|||||||||3
1651744130000|2022-05-05 09:48:50|||||||||5
1651744140000|2022-05-05 09:49:00|11884|11880|11884|11880|11884|11880|11884|11880|22
1651744150000|2022-05-05 09:49:10|||||||||6
1651744160000|2022-05-05 09:49:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|201
1651744190000|2022-05-05 09:49:50|||||||||1
1651744230000|2022-05-05 09:50:30|||||||||17
1651744250000|2022-05-05 09:50:50|||||||||1
1651744270000|2022-05-05 09:51:10|||||||||1
1651744290000|2022-05-05 09:51:30|||||||||36
1651744300000|2022-05-05 09:51:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|31
1651744310000|2022-05-05 09:51:50|||||||||3
1651744320000|2022-05-05 09:52:00|||||||||5
1651744330000|2022-05-05 09:52:10|||||||||3
1651744340000|2022-05-05 09:52:20|||||||||13
1651744350000|2022-05-05 09:52:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|182
1651744360000|2022-05-05 09:52:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|81
1651744370000|2022-05-05 09:52:50|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|7
1651744380000|2022-05-05 09:53:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|27
1651744390000|2022-05-05 09:53:10|||||||||11
1651744400000|2022-05-05 09:53:20|11887.9|11883.9|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|17
1651744440000|2022-05-05 09:54:00|||||||||20
1651744450000|2022-05-05 09:54:10|||||||||50
1651744460000|2022-05-05 09:54:20|||||||||5
1651744470000|2022-05-05 09:54:30|||||||||1
1651744480000|2022-05-05 09:54:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|162
1651744500000|2022-05-05 09:55:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|361
1651744510000|2022-05-05 09:55:10|||||||||4
1651744540000|2022-05-05 09:55:40|||||||||55
1651744550000|2022-05-05 09:55:50|||||||||5
1651744560000|2022-05-05 09:56:00|||||||||3
1651744650000|2022-05-05 09:57:30|||||||||1
1651744680000|2022-05-05 09:58:00|||||||||1
1651744700000|2022-05-05 09:58:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|50
1651744710000|2022-05-05 09:58:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|130
1651744720000|2022-05-05 09:58:40|11885.6|11881.6|11886.4|11882.4|11886.4|11882.4|11885.6|11881.6|95
1651744730000|2022-05-05 09:58:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|0
1651744740000|2022-05-05 09:59:00|||||||||1
1651744750000|2022-05-05 09:59:10|||||||||14
1651744760000|2022-05-05 09:59:20|||||||||32
1651744790000|2022-05-05 09:59:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|8
1651744840000|2022-05-05 10:00:40|||||||||31
1651744850000|2022-05-05 10:00:50|||||||||1
1651744860000|2022-05-05 10:01:00|||||||||1
1651744880000|2022-05-05 10:01:20|||||||||8
1651744890000|2022-05-05 10:01:30|||||||||3
1651744920000|2022-05-05 10:02:00|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|61
1651744930000|2022-05-05 10:02:10|||||||||2
1651744940000|2022-05-05 10:02:20|||||||||1
1651744950000|2022-05-05 10:02:30|||||||||51
1651744960000|2022-05-05 10:02:40|||||||||78
1651744970000|2022-05-05 10:02:50|||||||||7
1651744980000|2022-05-05 10:03:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|413
1651745010000|2022-05-05 10:03:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|8
1651745020000|2022-05-05 10:03:40|||||||||2
1651745030000|2022-05-05 10:03:50|||||||||10
1651745040000|2022-05-05 10:04:00|||||||||3
1651745050000|2022-05-05 10:04:10|||||||||57
1651745060000|2022-05-05 10:04:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|59
1651745070000|2022-05-05 10:04:30|||||||||6
1651745080000|2022-05-05 10:04:40|||||||||6
1651745100000|2022-05-05 10:05:00|||||||||1
1651745110000|2022-05-05 10:05:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|215
1651745120000|2022-05-05 10:05:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|320
1651745140000|2022-05-05 10:05:40|||||||||124
1651745150000|2022-05-05 10:05:50|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|41
1651745160000|2022-05-05 10:06:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|25
1651745190000|2022-05-05 10:06:30|||||||||4
1651745210000|2022-05-05 10:06:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|38
1651745220000|2022-05-05 10:07:00|||||||||4
1651745230000|2022-05-05 10:07:10|||||||||71
1651745240000|2022-05-05 10:07:20|||||||||16
1651745250000|2022-05-05 10:07:30|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|26
1651745260000|2022-05-05 10:07:40|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|162
1651745270000|2022-05-05 10:07:50|||||||||406
1651745300000|2022-05-05 10:08:20|||||||||11
1651745310000|2022-05-05 10:08:30|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|73
1651745320000|2022-05-05 10:08:40|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|225
1651745340000|2022-05-05 10:09:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|115
1651745350000|2022-05-05 10:09:10|||||||||3
1651745360000|2022-05-05 10:09:20|11888.7|11884.7|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|18
1651745370000|2022-05-05 10:09:30|||||||||16
1651745380000|2022-05-05 10:09:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|132
1651745390000|2022-05-05 10:09:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|72
1651745400000|2022-05-05 10:10:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|714
1651745420000|2022-05-05 10:10:20|||||||||3
1651745440000|2022-05-05 10:10:40|||||||||9
1651745510000|2022-05-05 10:11:50|||||||||434
1651745520000|2022-05-05 10:12:00|||||||||1
1651745570000|2022-05-05 10:12:50|||||||||6
1651745580000|2022-05-05 10:13:00|||||||||7
1651745590000|2022-05-05 10:13:10|||||||||8
1651745610000|2022-05-05 10:13:30|||||||||8
1651745620000|2022-05-05 10:13:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|126
1651745630000|2022-05-05 10:13:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|65
1651745640000|2022-05-05 10:14:00|||||||||115
1651745650000|2022-05-05 10:14:10|||||||||253
1651745660000|2022-05-05 10:14:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|139
1651745670000|2022-05-05 10:14:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|50
1651745680000|2022-05-05 10:14:40|||||||||104
1651745690000|2022-05-05 10:14:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|31
1651745700000|2022-05-05 10:15:00|||||||||3
1651745710000|2022-05-05 10:15:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|217
1651745720000|2022-05-05 10:15:20|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|5
1651745730000|2022-05-05 10:15:30|||||||||102
1651745760000|2022-05-05 10:16:00|||||||||20
1651745810000|2022-05-05 10:16:50|||||||||3
1651745820000|2022-05-05 10:17:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|16
1651745830000|2022-05-05 10:17:10|||||||||1
1651745850000|2022-05-05 10:17:30|||||||||146
1651745870000|2022-05-05 10:17:50|||||||||3
1651745880000|2022-05-05 10:18:00|||||||||100
1651745890000|2022-05-05 10:18:10|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|125
1651745900000|2022-05-05 10:18:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|3
1651745910000|2022-05-05 10:18:30|||||||||3
1651745920000|2022-05-05 10:18:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|28
1651745930000|2022-05-05 10:18:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|107
1651745940000|2022-05-05 10:19:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|10
1651745950000|2022-05-05 10:19:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|24
1651745970000|2022-05-05 10:19:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|104
1651745990000|2022-05-05 10:19:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|97
1651746000000|2022-05-05 10:20:00|||||||||139
1651746010000|2022-05-05 10:20:10|11884|11880|11884|11880|11884|11880|11884|11880|35
1651746020000|2022-05-05 10:20:20|||||||||110
1651746030000|2022-05-05 10:20:30|11884.8|11880.8|11884|11880|11885.6|11881.6|11884|11880|72
1651746040000|2022-05-05 10:20:40|||||||||102
1651746050000|2022-05-05 10:20:50|||||||||2
1651746060000|2022-05-05 10:21:00|||||||||1
1651746070000|2022-05-05 10:21:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|2
1651746120000|2022-05-05 10:22:00|11884|11880|11884|11880|11884|11880|11884|11880|86
1651746140000|2022-05-05 10:22:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|7
1651746150000|2022-05-05 10:22:30|||||||||105
1651746210000|2022-05-05 10:23:30|11884.8|11880.8|11884|11880|11884.8|11880.8|11884|11880|203
1651746230000|2022-05-05 10:23:50|||||||||110
1651746240000|2022-05-05 10:24:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|8
1651746250000|2022-05-05 10:24:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|70
1651746260000|2022-05-05 10:24:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|9
1651746270000|2022-05-05 10:24:30|||||||||1
1651746290000|2022-05-05 10:24:50|||||||||1
1651746300000|2022-05-05 10:25:00|||||||||34
1651746330000|2022-05-05 10:25:30|||||||||4
1651746340000|2022-05-05 10:25:40|||||||||3
1651746360000|2022-05-05 10:26:00|||||||||20
1651746380000|2022-05-05 10:26:20|||||||||2
1651746390000|2022-05-05 10:26:30|11888.7|11884.7|11887.9|11883.9|11888.7|11884.7|11887.2|11883.2|29
1651746400000|2022-05-05 10:26:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|0
1651746410000|2022-05-05 10:26:50|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|85
1651746420000|2022-05-05 10:27:00|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|63
1651746470000|2022-05-05 10:27:50|||||||||5
1651746500000|2022-05-05 10:28:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|15
1651746510000|2022-05-05 10:28:30|11887.9|11883.9|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|4
1651746530000|2022-05-05 10:28:50|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|394
1651746540000|2022-05-05 10:29:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|62
1651746550000|2022-05-05 10:29:10|||||||||42
1651746560000|2022-05-05 10:29:20|||||||||101
1651746570000|2022-05-05 10:29:30|||||||||3
1651746590000|2022-05-05 10:29:50|||||||||2
1651746600000|2022-05-05 10:30:00|||||||||2
1651746640000|2022-05-05 10:30:40|||||||||15
1651746660000|2022-05-05 10:31:00|11884|11880|11884|11880|11884|11880|11884|11880|13
1651746670000|2022-05-05 10:31:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|28
1651746700000|2022-05-05 10:31:40|11884|11880|11884|11880|11884|11880|11884|11880|230
1651746710000|2022-05-05 10:31:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|73
1651746720000|2022-05-05 10:32:00|||||||||87
1651746730000|2022-05-05 10:32:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|78
1651746800000|2022-05-05 10:33:20|11884|11880|11884|11880|11884|11880|11884|11880|94
1651746810000|2022-05-05 10:33:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|118
1651746820000|2022-05-05 10:33:40|11884|11880|11884|11880|11884|11880|11882.5|11878.5|13
1651746830000|2022-05-05 10:33:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|37
1651746890000|2022-05-05 10:34:50|||||||||260
1651746920000|2022-05-05 10:35:20|||||||||21
1651746930000|2022-05-05 10:35:30|||||||||38
1651746940000|2022-05-05 10:35:40|||||||||1
1651746950000|2022-05-05 10:35:50|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|39
1651746960000|2022-05-05 10:36:00|11884|11880|11884|11880|11884|11880|11884|11880|137
1651746980000|2022-05-05 10:36:20|||||||||100
1651747020000|2022-05-05 10:37:00|||||||||19
1651747070000|2022-05-05 10:37:50|||||||||1
1651747080000|2022-05-05 10:38:00|||||||||44
1651747090000|2022-05-05 10:38:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|23
1651747110000|2022-05-05 10:38:30|||||||||1
1651747160000|2022-05-05 10:39:20|||||||||158
1651747180000|2022-05-05 10:39:40|||||||||1
1651747190000|2022-05-05 10:39:50|||||||||7
1651747200000|2022-05-05 10:40:00|||||||||40
1651747210000|2022-05-05 10:40:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|227
1651747220000|2022-05-05 10:40:20|||||||||5
1651747230000|2022-05-05 10:40:30|||||||||90
1651747260000|2022-05-05 10:41:00|||||||||12
1651747280000|2022-05-05 10:41:20|||||||||1
1651747310000|2022-05-05 10:41:50|||||||||25
1651747320000|2022-05-05 10:42:00|||||||||42
1651747330000|2022-05-05 10:42:10|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|103
1651747340000|2022-05-05 10:42:20|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|89
1651747350000|2022-05-05 10:42:30|||||||||2
1651747360000|2022-05-05 10:42:40|||||||||209
1651747370000|2022-05-05 10:42:50|||||||||12
1651747380000|2022-05-05 10:43:00|||||||||350
1651747390000|2022-05-05 10:43:10|||||||||44
1651747400000|2022-05-05 10:43:20|||||||||6
1651747410000|2022-05-05 10:43:30|||||||||87
1651747420000|2022-05-05 10:43:40|||||||||9
1651747440000|2022-05-05 10:44:00|||||||||10
1651747450000|2022-05-05 10:44:10|||||||||98
1651747480000|2022-05-05 10:44:40|||||||||10
1651747490000|2022-05-05 10:44:50|||||||||10
1651747500000|2022-05-05 10:45:00|||||||||10
1651747520000|2022-05-05 10:45:20|||||||||101
1651747530000|2022-05-05 10:45:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|226
1651747560000|2022-05-05 10:46:00|11878.6|11874.6|11879.3|11875.3|11879.3|11875.3|11878.6|11874.6|155
1651747570000|2022-05-05 10:46:10|||||||||31
1651747580000|2022-05-05 10:46:20|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|78
1651747600000|2022-05-05 10:46:40|||||||||10
1651747610000|2022-05-05 10:46:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|55
1651747620000|2022-05-05 10:47:00|||||||||23
1651747640000|2022-05-05 10:47:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11
1651747660000|2022-05-05 10:47:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|56
1651747670000|2022-05-05 10:47:50|||||||||3
1651747680000|2022-05-05 10:48:00|||||||||206
1651747690000|2022-05-05 10:48:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|21
1651747700000|2022-05-05 10:48:20|||||||||119
1651747710000|2022-05-05 10:48:30|||||||||1
1651747730000|2022-05-05 10:48:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|248
1651747740000|2022-05-05 10:49:00|||||||||135
1651747760000|2022-05-05 10:49:20|||||||||13
1651747770000|2022-05-05 10:49:30|||||||||25
1651747780000|2022-05-05 10:49:40|||||||||2
1651747800000|2022-05-05 10:50:00|||||||||8
1651747810000|2022-05-05 10:50:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|67
1651747820000|2022-05-05 10:50:20|||||||||54
1651747830000|2022-05-05 10:50:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|7
1651747840000|2022-05-05 10:50:40|||||||||1
1651747850000|2022-05-05 10:50:50|||||||||35
1651747860000|2022-05-05 10:51:00|||||||||60
1651747870000|2022-05-05 10:51:10|||||||||98
1651747880000|2022-05-05 10:51:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|28
1651747900000|2022-05-05 10:51:40|||||||||2
1651747980000|2022-05-05 10:53:00|||||||||53
1651748000000|2022-05-05 10:53:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|92
1651748010000|2022-05-05 10:53:30|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|124
1651748020000|2022-05-05 10:53:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|16
1651748040000|2022-05-05 10:54:00|||||||||27
1651748050000|2022-05-05 10:54:10|11875.4|11871.4|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|133
1651748060000|2022-05-05 10:54:20|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|35
1651748070000|2022-05-05 10:54:30|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|192
1651748090000|2022-05-05 10:54:50|||||||||2
1651748100000|2022-05-05 10:55:00|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|34
1651748110000|2022-05-05 10:55:10|||||||||6
1651748120000|2022-05-05 10:55:20|||||||||4
1651748150000|2022-05-05 10:55:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|207
1651748160000|2022-05-05 10:56:00|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|46
1651748170000|2022-05-05 10:56:10|||||||||211
1651748180000|2022-05-05 10:56:20|||||||||2
1651748200000|2022-05-05 10:56:40|||||||||3
1651748210000|2022-05-05 10:56:50|||||||||240
1651748230000|2022-05-05 10:57:10|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|34
1651748250000|2022-05-05 10:57:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|107
1651748260000|2022-05-05 10:57:40|||||||||20
1651748270000|2022-05-05 10:57:50|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|18
1651748280000|2022-05-05 10:58:00|||||||||10
1651748290000|2022-05-05 10:58:10|11873.9|11869.9|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|101
1651748300000|2022-05-05 10:58:20|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|90
1651748310000|2022-05-05 10:58:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.9|11869.9|29
1651748320000|2022-05-05 10:58:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|18
1651748340000|2022-05-05 10:59:00|||||||||2
1651748350000|2022-05-05 10:59:10|||||||||6
1651748360000|2022-05-05 10:59:20|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|128
1651748370000|2022-05-05 10:59:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|16
1651748380000|2022-05-05 10:59:40|||||||||81
1651748390000|2022-05-05 10:59:50|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|41
1651748400000|2022-05-05 11:00:00|11873.9|11869.9|11868.4|11864.4|11874.7|11870.7|11868.4|11864.4|192
1651748410000|2022-05-05 11:00:10|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11865.3|11861.3|247
1651748420000|2022-05-05 11:00:20|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|74
1651748430000|2022-05-05 11:00:30|11865.3|11861.3|11870|11866|11870|11866|11865.3|11861.3|638
1651748440000|2022-05-05 11:00:40|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|108
1651748450000|2022-05-05 11:00:50|11870|11866|11870|11866|11871.5|11867.5|11870|11866|123
1651748460000|2022-05-05 11:01:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|150
1651748470000|2022-05-05 11:01:10|11869.2|11865.2|11870|11866|11870|11866|11869.2|11865.2|46
1651748480000|2022-05-05 11:01:20|11869.2|11865.2|11868.4|11864.4|11869.2|11865.2|11866.8|11862.8|19
1651748490000|2022-05-05 11:01:30|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|18
1651748500000|2022-05-05 11:01:40|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|35
1651748510000|2022-05-05 11:01:50|11869.2|11865.2|11868.4|11864.4|11870|11866|11868.4|11864.4|753
1651748520000|2022-05-05 11:02:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|81
1651748530000|2022-05-05 11:02:10|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|63
1651748540000|2022-05-05 11:02:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|20
1651748550000|2022-05-05 11:02:30|11866.8|11862.8|11866.8|11862.8|11867.6|11863.6|11866.8|11862.8|154
1651748560000|2022-05-05 11:02:40|11867.6|11863.6|11870|11866|11870|11866|11866.8|11862.8|26
1651748570000|2022-05-05 11:02:50|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|19
1651748580000|2022-05-05 11:03:00|11871.5|11867.5|11870.8|11866.8|11871.5|11867.5|11870|11866|132
1651748590000|2022-05-05 11:03:10|11870|11866|11873.1|11869.1|11873.1|11869.1|11870|11866|584
1651748600000|2022-05-05 11:03:20|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|457
1651748610000|2022-05-05 11:03:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|274
1651748620000|2022-05-05 11:03:40|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|225
1651748630000|2022-05-05 11:03:50|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|49
1651748640000|2022-05-05 11:04:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|125
1651748650000|2022-05-05 11:04:10|||||||||323
1651748660000|2022-05-05 11:04:20|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|47
1651748670000|2022-05-05 11:04:30|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|194
1651748690000|2022-05-05 11:04:50|||||||||25
1651748700000|2022-05-05 11:05:00|11873.9|11869.9|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|42
1651748710000|2022-05-05 11:05:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|236
1651748720000|2022-05-05 11:05:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|57
1651748730000|2022-05-05 11:05:30|||||||||2
1651748740000|2022-05-05 11:05:40|||||||||3
1651748750000|2022-05-05 11:05:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|46
1651748760000|2022-05-05 11:06:00|11876.2|11872.2|11879.3|11875.3|11879.3|11875.3|11876.2|11872.2|129
1651748770000|2022-05-05 11:06:10|||||||||105
1651748780000|2022-05-05 11:06:20|11878.6|11874.6|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|54
1651748790000|2022-05-05 11:06:30|||||||||5
1651748800000|2022-05-05 11:06:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|62
1651748810000|2022-05-05 11:06:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|29
1651748820000|2022-05-05 11:07:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|296
1651748830000|2022-05-05 11:07:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|164
1651748840000|2022-05-05 11:07:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|362
1651748850000|2022-05-05 11:07:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|157
1651748860000|2022-05-05 11:07:40|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|32
1651748870000|2022-05-05 11:07:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|96
1651748880000|2022-05-05 11:08:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|74
1651748890000|2022-05-05 11:08:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11
1651748900000|2022-05-05 11:08:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|48
1651748910000|2022-05-05 11:08:30|||||||||2
1651748920000|2022-05-05 11:08:40|11884|11880|11884|11880|11884|11880|11884|11880|164
1651748930000|2022-05-05 11:08:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|476
1651748940000|2022-05-05 11:09:00|||||||||75
1651748950000|2022-05-05 11:09:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|8
1651748960000|2022-05-05 11:09:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|276
1651748970000|2022-05-05 11:09:30|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|126
1651748980000|2022-05-05 11:09:40|||||||||52
1651748990000|2022-05-05 11:09:50|||||||||1
1651749000000|2022-05-05 11:10:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|264
1651749010000|2022-05-05 11:10:10|11884.8|11880.8|11884|11880|11885.6|11881.6|11884|11880|16
1651749020000|2022-05-05 11:10:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|33
1651749030000|2022-05-05 11:10:30|||||||||1
1651749040000|2022-05-05 11:10:40|||||||||20
1651749050000|2022-05-05 11:10:50|||||||||66
1651749060000|2022-05-05 11:11:00|11887.2|11883.2|11886.4|11882.4|11887.2|11883.2|11885.6|11881.6|58
1651749070000|2022-05-05 11:11:10|11887.2|11883.2|11886.4|11882.4|11887.2|11883.2|11885.6|11881.6|93
1651749080000|2022-05-05 11:11:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|80
1651749090000|2022-05-05 11:11:30|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|3
1651749100000|2022-05-05 11:11:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|122
1651749110000|2022-05-05 11:11:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|132
1651749120000|2022-05-05 11:12:00|11887.9|11883.9|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|51
1651749130000|2022-05-05 11:12:10|11887.9|11883.9|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|41
1651749140000|2022-05-05 11:12:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|75
1651749150000|2022-05-05 11:12:30|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|12
1651749160000|2022-05-05 11:12:40|11887.9|11883.9|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|58
1651749170000|2022-05-05 11:12:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|42
1651749180000|2022-05-05 11:13:00|||||||||257
1651749190000|2022-05-05 11:13:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|162
1651749200000|2022-05-05 11:13:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|347
1651749210000|2022-05-05 11:13:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|231
1651749220000|2022-05-05 11:13:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|114
1651749230000|2022-05-05 11:13:50|||||||||165
1651749240000|2022-05-05 11:14:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|824
1651749250000|2022-05-05 11:14:10|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|342
1651749260000|2022-05-05 11:14:20|||||||||36
1651749270000|2022-05-05 11:14:30|||||||||377
1651749280000|2022-05-05 11:14:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|567
1651749290000|2022-05-05 11:14:50|11895|11891|11895|11891|11895|11891|11895|11891|105
1651749300000|2022-05-05 11:15:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|281
1651749310000|2022-05-05 11:15:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|85
1651749320000|2022-05-05 11:15:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|205
1651749330000|2022-05-05 11:15:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|219
1651749340000|2022-05-05 11:15:40|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|290
1651749350000|2022-05-05 11:15:50|||||||||152
1651749360000|2022-05-05 11:16:00|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|16
1651749370000|2022-05-05 11:16:10|||||||||18
1651749380000|2022-05-05 11:16:20|11895.8|11891.8|11895|11891|11895.8|11891.8|11895|11891|94
1651749390000|2022-05-05 11:16:30|||||||||7
1651749400000|2022-05-05 11:16:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|165
1651749410000|2022-05-05 11:16:50|||||||||27
1651749420000|2022-05-05 11:17:00|11895|11891|11895|11891|11895|11891|11895|11891|182
1651749430000|2022-05-05 11:17:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|224
1651749440000|2022-05-05 11:17:20|11895|11891|11895|11891|11896.5|11892.5|11895|11891|73
1651749450000|2022-05-05 11:17:30|||||||||141
1651749460000|2022-05-05 11:17:40|11893.4|11889.4|11893.4|11889.4|11894.2|11890.2|11893.4|11889.4|162
1651749470000|2022-05-05 11:17:50|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|36
1651749480000|2022-05-05 11:18:00|||||||||2
1651749490000|2022-05-05 11:18:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|569
1651749500000|2022-05-05 11:18:20|||||||||6
1651749510000|2022-05-05 11:18:30|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|88
1651749530000|2022-05-05 11:18:50|||||||||1
1651749540000|2022-05-05 11:19:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|100
1651749550000|2022-05-05 11:19:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11
1651749560000|2022-05-05 11:19:20|||||||||488
1651749570000|2022-05-05 11:19:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|68
1651749580000|2022-05-05 11:19:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|46
1651749590000|2022-05-05 11:19:50|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|49
1651749600000|2022-05-05 11:20:00|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|323
1651749610000|2022-05-05 11:20:10|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|28
1651749620000|2022-05-05 11:20:20|11888.7|11884.7|11887.2|11883.2|11890.3|11886.3|11887.2|11883.2|305
1651749630000|2022-05-05 11:20:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|467
1651749640000|2022-05-05 11:20:40|||||||||20
1651749650000|2022-05-05 11:20:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|63
1651749660000|2022-05-05 11:21:00|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|251
1651749670000|2022-05-05 11:21:10|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|110
1651749680000|2022-05-05 11:21:20|||||||||102
1651749690000|2022-05-05 11:21:30|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|152
1651749710000|2022-05-05 11:21:50|||||||||7
1651749720000|2022-05-05 11:22:00|11895.8|11891.8|11895|11891|11895.8|11891.8|11895|11891|55
1651749730000|2022-05-05 11:22:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|39
1651749740000|2022-05-05 11:22:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|173
1651749750000|2022-05-05 11:22:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|191
1651749760000|2022-05-05 11:22:40|11895|11891|11895|11891|11895|11891|11895|11891|95
1651749770000|2022-05-05 11:22:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|49
1651749780000|2022-05-05 11:23:00|||||||||63
1651749790000|2022-05-05 11:23:10|11895|11891|11895|11891|11895|11891|11895|11891|78
1651749800000|2022-05-05 11:23:20|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|65
1651749810000|2022-05-05 11:23:30|||||||||22
1651749820000|2022-05-05 11:23:40|||||||||50
1651749830000|2022-05-05 11:23:50|||||||||58
1651749840000|2022-05-05 11:24:00|||||||||47
1651749850000|2022-05-05 11:24:10|||||||||113
1651749860000|2022-05-05 11:24:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|129
1651749870000|2022-05-05 11:24:30|11894.2|11890.2|11893.4|11889.4|11894.2|11890.2|11893.4|11889.4|103
1651749880000|2022-05-05 11:24:40|11895|11891|11895|11891|11895|11891|11893.4|11889.4|60
1651749890000|2022-05-05 11:24:50|11896.5|11892.5|11893.4|11889.4|11896.5|11892.5|11893.4|11889.4|249
1651749900000|2022-05-05 11:25:00|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|68
1651749910000|2022-05-05 11:25:10|11895|11891|11895|11891|11895|11891|11895|11891|39
1651749920000|2022-05-05 11:25:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|29
1651749930000|2022-05-05 11:25:30|11895|11891|11895|11891|11895|11891|11895|11891|24
1651749940000|2022-05-05 11:25:40|||||||||22
1651749950000|2022-05-05 11:25:50|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|58
1651749960000|2022-05-05 11:26:00|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|82
1651749970000|2022-05-05 11:26:10|||||||||44
1651749980000|2022-05-05 11:26:20|||||||||37
1651749990000|2022-05-05 11:26:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|41
1651750000000|2022-05-05 11:26:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|201
1651750010000|2022-05-05 11:26:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|254
1651750020000|2022-05-05 11:27:00|||||||||103
1651750030000|2022-05-05 11:27:10|11895|11891|11895|11891|11895|11891|11895|11891|159
1651750040000|2022-05-05 11:27:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|149
1651750050000|2022-05-05 11:27:30|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|206
1651750060000|2022-05-05 11:27:40|11895|11891|11895|11891|11895|11891|11895|11891|226
1651750070000|2022-05-05 11:27:50|||||||||80
1651750080000|2022-05-05 11:28:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|89
1651750090000|2022-05-05 11:28:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|63
1651750100000|2022-05-05 11:28:20|||||||||157
1651750110000|2022-05-05 11:28:30|||||||||20
1651750120000|2022-05-05 11:28:40|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|241
1651750130000|2022-05-05 11:28:50|||||||||47
1651750140000|2022-05-05 11:29:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|61
1651750150000|2022-05-05 11:29:10|||||||||33
1651750160000|2022-05-05 11:29:20|||||||||15
1651750170000|2022-05-05 11:29:30|11895|11891|11895|11891|11895|11891|11893.4|11889.4|237
1651750180000|2022-05-05 11:29:40|||||||||1
1651750190000|2022-05-05 11:29:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|74
1651750200000|2022-05-05 11:30:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|107
1651750210000|2022-05-05 11:30:10|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|149
1651750220000|2022-05-05 11:30:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|68
1651750230000|2022-05-05 11:30:30|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|38
1651750240000|2022-05-05 11:30:40|11890.3|11886.3|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|122
1651750250000|2022-05-05 11:30:50|||||||||39
1651750260000|2022-05-05 11:31:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|286
1651750270000|2022-05-05 11:31:10|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|106
1651750280000|2022-05-05 11:31:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|314
1651750290000|2022-05-05 11:31:30|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|86
1651750300000|2022-05-05 11:31:40|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|145
1651750310000|2022-05-05 11:31:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|101
1651750320000|2022-05-05 11:32:00|||||||||39
1651750330000|2022-05-05 11:32:10|||||||||37
1651750340000|2022-05-05 11:32:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|129
1651750350000|2022-05-05 11:32:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|290
1651750360000|2022-05-05 11:32:40|||||||||64
1651750370000|2022-05-05 11:32:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|775
1651750380000|2022-05-05 11:33:00|11884|11880|11884|11880|11885.6|11881.6|11884|11880|227
1651750390000|2022-05-05 11:33:10|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|58
1651750400000|2022-05-05 11:33:20|||||||||37
1651750410000|2022-05-05 11:33:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|90
1651750420000|2022-05-05 11:33:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|64
1651750430000|2022-05-05 11:33:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|41
1651750440000|2022-05-05 11:34:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|172
1651750450000|2022-05-05 11:34:10|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|182
1651750460000|2022-05-05 11:34:20|||||||||38
1651750470000|2022-05-05 11:34:30|||||||||65
1651750480000|2022-05-05 11:34:40|||||||||43
1651750490000|2022-05-05 11:34:50|||||||||85
1651750500000|2022-05-05 11:35:00|||||||||78
1651750510000|2022-05-05 11:35:10|11877.8|11873.8|11879.3|11875.3|11880.9|11876.9|11877.8|11873.8|1103
1651750520000|2022-05-05 11:35:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|122
1651750530000|2022-05-05 11:35:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|16
1651750540000|2022-05-05 11:35:40|||||||||16
1651750550000|2022-05-05 11:35:50|||||||||68
1651750560000|2022-05-05 11:36:00|11877|11873|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|38
1651750570000|2022-05-05 11:36:10|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|156
1651750580000|2022-05-05 11:36:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|133
1651750590000|2022-05-05 11:36:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|19
1651750600000|2022-05-05 11:36:40|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|91
1651750610000|2022-05-05 11:36:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|173
1651750620000|2022-05-05 11:37:00|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|98
1651750630000|2022-05-05 11:37:10|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11877.8|11873.8|229
1651750640000|2022-05-05 11:37:20|||||||||1
1651750650000|2022-05-05 11:37:30|||||||||30
1651750660000|2022-05-05 11:37:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|93
1651750670000|2022-05-05 11:37:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|129
1651750680000|2022-05-05 11:38:00|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|144
1651750690000|2022-05-05 11:38:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|59
1651750700000|2022-05-05 11:38:20|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|96
1651750710000|2022-05-05 11:38:30|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|121
1651750720000|2022-05-05 11:38:40|||||||||35
1651750730000|2022-05-05 11:38:50|||||||||58
1651750740000|2022-05-05 11:39:00|||||||||143
1651750750000|2022-05-05 11:39:10|||||||||183
1651750760000|2022-05-05 11:39:20|||||||||365
1651750770000|2022-05-05 11:39:30|||||||||69
1651750780000|2022-05-05 11:39:40|11877.8|11873.8|11874.7|11870.7|11877.8|11873.8|11874.7|11870.7|239
1651750790000|2022-05-05 11:39:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|175
1651750800000|2022-05-05 11:40:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|147
1651750810000|2022-05-05 11:40:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|27
1651750820000|2022-05-05 11:40:20|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|59
1651750830000|2022-05-05 11:40:30|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|88
1651750840000|2022-05-05 11:40:40|||||||||3
1651750850000|2022-05-05 11:40:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|55
1651750860000|2022-05-05 11:41:00|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|52
1651750870000|2022-05-05 11:41:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|25
1651750880000|2022-05-05 11:41:20|||||||||13
1651750890000|2022-05-05 11:41:30|||||||||7
1651750900000|2022-05-05 11:41:40|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|84
1651750920000|2022-05-05 11:42:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|203
1651750930000|2022-05-05 11:42:10|11884|11880|11884|11880|11884|11880|11884|11880|8
1651750940000|2022-05-05 11:42:20|||||||||219
1651750950000|2022-05-05 11:42:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|113
1651750960000|2022-05-05 11:42:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|254
1651750970000|2022-05-05 11:42:50|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|46
1651750980000|2022-05-05 11:43:00|11885.6|11881.6|11884|11880|11887.2|11883.2|11884|11880|566
1651750990000|2022-05-05 11:43:10|||||||||107
1651751000000|2022-05-05 11:43:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|118
1651751010000|2022-05-05 11:43:30|11884|11880|11884|11880|11884|11880|11884|11880|152
1651751020000|2022-05-05 11:43:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|22
1651751030000|2022-05-05 11:43:50|||||||||4
1651751040000|2022-05-05 11:44:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|29
1651751050000|2022-05-05 11:44:10|11884|11880|11884|11880|11884|11880|11884|11880|165
1651751060000|2022-05-05 11:44:20|||||||||3
1651751070000|2022-05-05 11:44:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|46
1651751080000|2022-05-05 11:44:40|||||||||26
1651751100000|2022-05-05 11:45:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|219
1651751110000|2022-05-05 11:45:10|||||||||2
1651751120000|2022-05-05 11:45:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|20
1651751140000|2022-05-05 11:45:40|||||||||3
1651751150000|2022-05-05 11:45:50|||||||||1
1651751160000|2022-05-05 11:46:00|||||||||112
1651751170000|2022-05-05 11:46:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|128
1651751180000|2022-05-05 11:46:20|||||||||2
1651751190000|2022-05-05 11:46:30|||||||||117
1651751200000|2022-05-05 11:46:40|11884|11880|11884|11880|11885.6|11881.6|11884|11880|238
1651751210000|2022-05-05 11:46:50|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|80
1651751220000|2022-05-05 11:47:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|33
1651751230000|2022-05-05 11:47:10|||||||||4
1651751240000|2022-05-05 11:47:20|||||||||1
1651751250000|2022-05-05 11:47:30|||||||||1
1651751260000|2022-05-05 11:47:40|||||||||4
1651751270000|2022-05-05 11:47:50|||||||||14
1651751280000|2022-05-05 11:48:00|11884|11880|11884|11880|11884|11880|11884|11880|5
1651751290000|2022-05-05 11:48:10|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|382
1651751300000|2022-05-05 11:48:20|11884|11880|11884|11880|11884|11880|11884|11880|54
1651751310000|2022-05-05 11:48:30|||||||||10
1651751320000|2022-05-05 11:48:40|||||||||24
1651751330000|2022-05-05 11:48:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|13
1651751340000|2022-05-05 11:49:00|11884|11880|11884|11880|11884|11880|11884|11880|40
1651751370000|2022-05-05 11:49:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|139
1651751380000|2022-05-05 11:49:40|||||||||56
1651751390000|2022-05-05 11:49:50|11884|11880|11884|11880|11884|11880|11884|11880|34
1651751400000|2022-05-05 11:50:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|1
1651751410000|2022-05-05 11:50:10|||||||||2
1651751430000|2022-05-05 11:50:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|21
1651751440000|2022-05-05 11:50:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|75
1651751450000|2022-05-05 11:50:50|||||||||4
1651751460000|2022-05-05 11:51:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|36
1651751470000|2022-05-05 11:51:10|||||||||2
1651751480000|2022-05-05 11:51:20|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|177
1651751490000|2022-05-05 11:51:30|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|3
1651751500000|2022-05-05 11:51:40|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|335
1651751510000|2022-05-05 11:51:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|260
1651751520000|2022-05-05 11:52:00|11887.2|11883.2|11890.3|11886.3|11890.3|11886.3|11887.2|11883.2|416
1651751530000|2022-05-05 11:52:10|||||||||17
1651751540000|2022-05-05 11:52:20|||||||||77
1651751550000|2022-05-05 11:52:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|234
1651751560000|2022-05-05 11:52:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|155
1651751570000|2022-05-05 11:52:50|||||||||33
1651751580000|2022-05-05 11:53:00|||||||||16
1651751590000|2022-05-05 11:53:10|||||||||21
1651751600000|2022-05-05 11:53:20|||||||||36
1651751620000|2022-05-05 11:53:40|||||||||14
1651751630000|2022-05-05 11:53:50|||||||||3
1651751640000|2022-05-05 11:54:00|||||||||20
1651751650000|2022-05-05 11:54:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|27
1651751660000|2022-05-05 11:54:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|19
1651751670000|2022-05-05 11:54:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|65
1651751680000|2022-05-05 11:54:40|||||||||100
1651751700000|2022-05-05 11:55:00|||||||||44
1651751710000|2022-05-05 11:55:10|||||||||1
1651751720000|2022-05-05 11:55:20|11888.7|11884.7|11885.6|11881.6|11888.7|11884.7|11885.6|11881.6|290
1651751740000|2022-05-05 11:55:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|159
1651751750000|2022-05-05 11:55:50|||||||||15
1651751760000|2022-05-05 11:56:00|||||||||4
1651751770000|2022-05-05 11:56:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|53
1651751780000|2022-05-05 11:56:20|||||||||23
1651751800000|2022-05-05 11:56:40|11884|11880|11884|11880|11885.6|11881.6|11882.5|11878.5|631
1651751810000|2022-05-05 11:56:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|110
1651751820000|2022-05-05 11:57:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|115
1651751830000|2022-05-05 11:57:10|11884|11880|11884|11880|11884|11880|11884|11880|27
1651751840000|2022-05-05 11:57:20|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|164
1651751850000|2022-05-05 11:57:30|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|302
1651751860000|2022-05-05 11:57:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|82
1651751870000|2022-05-05 11:57:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|322
1651751880000|2022-05-05 11:58:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|276
1651751890000|2022-05-05 11:58:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|78
1651751900000|2022-05-05 11:58:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|131
1651751910000|2022-05-05 11:58:30|||||||||183
1651751920000|2022-05-05 11:58:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|112
1651751930000|2022-05-05 11:58:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|137
1651751940000|2022-05-05 11:59:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|74
1651751950000|2022-05-05 11:59:10|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|105
1651751960000|2022-05-05 11:59:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|188
1651751970000|2022-05-05 11:59:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|53
1651751980000|2022-05-05 11:59:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|231
1651751990000|2022-05-05 11:59:50|||||||||251
1651752000000|2022-05-05 12:00:00|||||||||32
1651752010000|2022-05-05 12:00:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|56
1651752030000|2022-05-05 12:00:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|75
1651752040000|2022-05-05 12:00:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|82
1651752050000|2022-05-05 12:00:50|||||||||28
1651752060000|2022-05-05 12:01:00|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|182
1651752070000|2022-05-05 12:01:10|||||||||32
1651752080000|2022-05-05 12:01:20|||||||||3
1651752090000|2022-05-05 12:01:30|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|524
1651752100000|2022-05-05 12:01:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|116
1651752110000|2022-05-05 12:01:50|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|149
1651752120000|2022-05-05 12:02:00|||||||||1
1651752130000|2022-05-05 12:02:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|120
1651752150000|2022-05-05 12:02:30|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|26
1651752160000|2022-05-05 12:02:40|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|27
1651752170000|2022-05-05 12:02:50|11882.5|11878.5|11884|11880|11884|11880|11880.9|11876.9|152
1651752180000|2022-05-05 12:03:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|201
1651752190000|2022-05-05 12:03:10|||||||||58
1651752200000|2022-05-05 12:03:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|144
1651752210000|2022-05-05 12:03:30|||||||||170
1651752220000|2022-05-05 12:03:40|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|264
1651752230000|2022-05-05 12:03:50|||||||||515
1651752240000|2022-05-05 12:04:00|11885.6|11881.6|11888.7|11884.7|11888.7|11884.7|11884|11880|435
1651752250000|2022-05-05 12:04:10|||||||||109
1651752260000|2022-05-05 12:04:20|11890.3|11886.3|11887.2|11883.2|11890.3|11886.3|11887.2|11883.2|1433
1651752270000|2022-05-05 12:04:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|359
1651752280000|2022-05-05 12:04:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|297
1651752290000|2022-05-05 12:04:50|||||||||7
1651752300000|2022-05-05 12:05:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|39
1651752310000|2022-05-05 12:05:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|221
1651752320000|2022-05-05 12:05:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|271
1651752330000|2022-05-05 12:05:30|||||||||44
1651752340000|2022-05-05 12:05:40|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|23
1651752350000|2022-05-05 12:05:50|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|105
1651752360000|2022-05-05 12:06:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|152
1651752370000|2022-05-05 12:06:10|11886.4|11882.4|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|62
1651752380000|2022-05-05 12:06:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|96
1651752390000|2022-05-05 12:06:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|23
1651752400000|2022-05-05 12:06:40|||||||||17
1651752410000|2022-05-05 12:06:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|314
1651752420000|2022-05-05 12:07:00|||||||||6
1651752430000|2022-05-05 12:07:10|||||||||31
1651752440000|2022-05-05 12:07:20|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|59
1651752450000|2022-05-05 12:07:30|||||||||2
1651752460000|2022-05-05 12:07:40|||||||||213
1651752470000|2022-05-05 12:07:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|31
1651752480000|2022-05-05 12:08:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|112
1651752490000|2022-05-05 12:08:10|||||||||40
1651752500000|2022-05-05 12:08:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|444
1651752510000|2022-05-05 12:08:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|19
1651752520000|2022-05-05 12:08:40|||||||||29
1651752530000|2022-05-05 12:08:50|||||||||3
1651752540000|2022-05-05 12:09:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|58
1651752550000|2022-05-05 12:09:10|||||||||13
1651752560000|2022-05-05 12:09:20|||||||||13
1651752570000|2022-05-05 12:09:30|||||||||4
1651752590000|2022-05-05 12:09:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|86
1651752600000|2022-05-05 12:10:00|11892.6|11888.6|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|283
1651752620000|2022-05-05 12:10:20|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|202
1651752630000|2022-05-05 12:10:30|||||||||2
1651752640000|2022-05-05 12:10:40|||||||||19
1651752660000|2022-05-05 12:11:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|110
1651752670000|2022-05-05 12:11:10|||||||||18
1651752680000|2022-05-05 12:11:20|||||||||1
1651752690000|2022-05-05 12:11:30|||||||||53
1651752700000|2022-05-05 12:11:40|||||||||2
1651752710000|2022-05-05 12:11:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|122
1651752720000|2022-05-05 12:12:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|27
1651752730000|2022-05-05 12:12:10|||||||||4
1651752740000|2022-05-05 12:12:20|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|28
1651752750000|2022-05-05 12:12:30|11895|11891|11895|11891|11895|11891|11895|11891|18
1651752760000|2022-05-05 12:12:40|||||||||36
1651752770000|2022-05-05 12:12:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|124
1651752780000|2022-05-05 12:13:00|||||||||19
1651752790000|2022-05-05 12:13:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|398
1651752800000|2022-05-05 12:13:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|345
1651752810000|2022-05-05 12:13:30|||||||||1
1651752820000|2022-05-05 12:13:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|15
1651752830000|2022-05-05 12:13:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|70
1651752840000|2022-05-05 12:14:00|||||||||208
1651752850000|2022-05-05 12:14:10|||||||||3
1651752860000|2022-05-05 12:14:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|138
1651752870000|2022-05-05 12:14:30|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.9|11894.9|206
1651752880000|2022-05-05 12:14:40|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|151
1651752890000|2022-05-05 12:14:50|11900.4|11896.4|11901.2|11897.2|11901.2|11897.2|11900.4|11896.4|76
1651752900000|2022-05-05 12:15:00|11899.7|11895.7|11896.5|11892.5|11901.2|11897.2|11896.5|11892.5|295
1651752910000|2022-05-05 12:15:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|263
1651752920000|2022-05-05 12:15:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|64
1651752930000|2022-05-05 12:15:30|||||||||32
1651752940000|2022-05-05 12:15:40|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|546
1651752950000|2022-05-05 12:15:50|||||||||136
1651752960000|2022-05-05 12:16:00|||||||||105
1651752970000|2022-05-05 12:16:10|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.9|11894.9|232
1651752980000|2022-05-05 12:16:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|38
1651752990000|2022-05-05 12:16:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|39
1651753000000|2022-05-05 12:16:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|260
1651753010000|2022-05-05 12:16:50|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|476
1651753020000|2022-05-05 12:17:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|49
1651753030000|2022-05-05 12:17:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|170
1651753040000|2022-05-05 12:17:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|172
1651753070000|2022-05-05 12:17:50|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|272
1651753080000|2022-05-05 12:18:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|62
1651753090000|2022-05-05 12:18:10|||||||||1
1651753100000|2022-05-05 12:18:20|||||||||31
1651753110000|2022-05-05 12:18:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|5
1651753120000|2022-05-05 12:18:40|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|19
1651753140000|2022-05-05 12:19:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|201
1651753150000|2022-05-05 12:19:10|11895|11891|11895|11891|11895|11891|11895|11891|5
1651753160000|2022-05-05 12:19:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|61
1651753170000|2022-05-05 12:19:30|11895|11891|11895|11891|11895|11891|11895|11891|67
1651753180000|2022-05-05 12:19:40|||||||||21
1651753190000|2022-05-05 12:19:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|277
1651753200000|2022-05-05 12:20:00|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|46
1651753210000|2022-05-05 12:20:10|11895|11891|11895|11891|11895|11891|11895|11891|251
1651753220000|2022-05-05 12:20:20|||||||||3
1651753230000|2022-05-05 12:20:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|142
1651753240000|2022-05-05 12:20:40|11895|11891|11895|11891|11895|11891|11895|11891|26
1651753250000|2022-05-05 12:20:50|||||||||48
1651753260000|2022-05-05 12:21:00|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|40
1651753270000|2022-05-05 12:21:10|||||||||191
1651753290000|2022-05-05 12:21:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|73
1651753300000|2022-05-05 12:21:40|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|15
1651753310000|2022-05-05 12:21:50|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|236
1651753320000|2022-05-05 12:22:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|254
1651753330000|2022-05-05 12:22:10|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|202
1651753360000|2022-05-05 12:22:40|||||||||4
1651753390000|2022-05-05 12:23:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|43
1651753400000|2022-05-05 12:23:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|148
1651753410000|2022-05-05 12:23:30|||||||||30
1651753420000|2022-05-05 12:23:40|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|132
1651753430000|2022-05-05 12:23:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|33
1651753440000|2022-05-05 12:24:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|222
1651753450000|2022-05-05 12:24:10|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|271
1651753460000|2022-05-05 12:24:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|355
1651753470000|2022-05-05 12:24:30|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|303
1651753480000|2022-05-05 12:24:40|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|224
1651753490000|2022-05-05 12:24:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|2
1651753500000|2022-05-05 12:25:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|17
1651753510000|2022-05-05 12:25:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|169
1651753520000|2022-05-05 12:25:20|||||||||2
1651753530000|2022-05-05 12:25:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|338
1651753540000|2022-05-05 12:25:40|||||||||12
1651753550000|2022-05-05 12:25:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|100
1651753560000|2022-05-05 12:26:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|37
1651753570000|2022-05-05 12:26:10|||||||||15
1651753580000|2022-05-05 12:26:20|||||||||1
1651753590000|2022-05-05 12:26:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|104
1651753600000|2022-05-05 12:26:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|77
1651753610000|2022-05-05 12:26:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|23
1651753620000|2022-05-05 12:27:00|||||||||2
1651753630000|2022-05-05 12:27:10|||||||||282
1651753640000|2022-05-05 12:27:20|11898.1|11894.1|11899.7|11895.7|11901.2|11897.2|11898.1|11894.1|74
1651753650000|2022-05-05 12:27:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|143
1651753660000|2022-05-05 12:27:40|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|321
1651753670000|2022-05-05 12:27:50|||||||||2
1651753680000|2022-05-05 12:28:00|||||||||280
1651753690000|2022-05-05 12:28:10|11902.8|11898.8|11899.7|11895.7|11902.8|11898.8|11899.7|11895.7|759
1651753700000|2022-05-05 12:28:20|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|369
1651753710000|2022-05-05 12:28:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|169
1651753720000|2022-05-05 12:28:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|131
1651753730000|2022-05-05 12:28:50|||||||||3
1651753740000|2022-05-05 12:29:00|||||||||175
1651753750000|2022-05-05 12:29:10|||||||||1
1651753760000|2022-05-05 12:29:20|||||||||18
1651753770000|2022-05-05 12:29:30|||||||||15
1651753780000|2022-05-05 12:29:40|||||||||93
1651753790000|2022-05-05 12:29:50|||||||||6
1651753800000|2022-05-05 12:30:00|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|324
1651753810000|2022-05-05 12:30:10|11904.3|11900.3|11899.7|11895.7|11904.3|11900.3|11899.7|11895.7|314
1651753820000|2022-05-05 12:30:20|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|204
1651753830000|2022-05-05 12:30:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|163
1651753840000|2022-05-05 12:30:40|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|472
1651753850000|2022-05-05 12:30:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|99
1651753860000|2022-05-05 12:31:00|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|244
1651753870000|2022-05-05 12:31:10|||||||||163
1651753880000|2022-05-05 12:31:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|173
1651753890000|2022-05-05 12:31:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|63
1651753900000|2022-05-05 12:31:40|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|258
1651753910000|2022-05-05 12:31:50|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|49
1651753920000|2022-05-05 12:32:00|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|230
1651753930000|2022-05-05 12:32:10|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|203
1651753940000|2022-05-05 12:32:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|302
1651753950000|2022-05-05 12:32:30|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|112
1651753960000|2022-05-05 12:32:40|||||||||33
1651753970000|2022-05-05 12:32:50|||||||||15
1651753980000|2022-05-05 12:33:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|313
1651753990000|2022-05-05 12:33:10|||||||||6
1651754000000|2022-05-05 12:33:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|302
1651754010000|2022-05-05 12:33:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|22
1651754020000|2022-05-05 12:33:40|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|861
1651754030000|2022-05-05 12:33:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|91
1651754040000|2022-05-05 12:34:00|||||||||106
1651754050000|2022-05-05 12:34:10|||||||||63
1651754060000|2022-05-05 12:34:20|||||||||1
1651754070000|2022-05-05 12:34:30|||||||||11
1651754080000|2022-05-05 12:34:40|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|17
1651754090000|2022-05-05 12:34:50|||||||||3
1651754100000|2022-05-05 12:35:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|72
1651754110000|2022-05-05 12:35:10|11897.3|11893.3|11896.5|11892.5|11897.3|11893.3|11896.5|11892.5|171
1651754120000|2022-05-05 12:35:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|365
1651754130000|2022-05-05 12:35:30|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|1084
1651754140000|2022-05-05 12:35:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|507
1651754150000|2022-05-05 12:35:50|||||||||33
1651754160000|2022-05-05 12:36:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|281
1651754170000|2022-05-05 12:36:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|380
1651754180000|2022-05-05 12:36:20|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|935
1651754190000|2022-05-05 12:36:30|||||||||43
1651754200000|2022-05-05 12:36:40|||||||||55
1651754210000|2022-05-05 12:36:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|234
1651754220000|2022-05-05 12:37:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|319
1651754230000|2022-05-05 12:37:10|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|62
1651754240000|2022-05-05 12:37:20|||||||||4
1651754260000|2022-05-05 12:37:40|||||||||148
1651754270000|2022-05-05 12:37:50|||||||||7
1651754280000|2022-05-05 12:38:00|||||||||142
1651754290000|2022-05-05 12:38:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|629
1651754310000|2022-05-05 12:38:30|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|234
1651754320000|2022-05-05 12:38:40|||||||||263
1651754330000|2022-05-05 12:38:50|||||||||1
1651754340000|2022-05-05 12:39:00|||||||||52
1651754350000|2022-05-05 12:39:10|||||||||1
1651754360000|2022-05-05 12:39:20|||||||||15
1651754370000|2022-05-05 12:39:30|||||||||6
1651754390000|2022-05-05 12:39:50|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|103
1651754400000|2022-05-05 12:40:00|11895|11891|11895|11891|11896.5|11892.5|11895|11891|186
1651754410000|2022-05-05 12:40:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|427
1651754420000|2022-05-05 12:40:20|||||||||24
1651754430000|2022-05-05 12:40:30|||||||||2
1651754440000|2022-05-05 12:40:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|249
1651754450000|2022-05-05 12:40:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|71
1651754460000|2022-05-05 12:41:00|||||||||204
1651754470000|2022-05-05 12:41:10|||||||||2
1651754480000|2022-05-05 12:41:20|||||||||45
1651754490000|2022-05-05 12:41:30|||||||||9
1651754500000|2022-05-05 12:41:40|||||||||31
1651754510000|2022-05-05 12:41:50|||||||||4
1651754520000|2022-05-05 12:42:00|||||||||10
1651754530000|2022-05-05 12:42:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|166
1651754540000|2022-05-05 12:42:20|||||||||222
1651754550000|2022-05-05 12:42:30|||||||||140
1651754560000|2022-05-05 12:42:40|||||||||5
1651754570000|2022-05-05 12:42:50|||||||||51
1651754580000|2022-05-05 12:43:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|37
1651754590000|2022-05-05 12:43:10|||||||||2
1651754600000|2022-05-05 12:43:20|||||||||1
1651754610000|2022-05-05 12:43:30|11895|11891|11895|11891|11895|11891|11895|11891|8
1651754620000|2022-05-05 12:43:40|||||||||4
1651754630000|2022-05-05 12:43:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|66
1651754640000|2022-05-05 12:44:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|221
1651754650000|2022-05-05 12:44:10|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|89
1651754660000|2022-05-05 12:44:20|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|88
1651754670000|2022-05-05 12:44:30|11895|11891|11895|11891|11895|11891|11895|11891|154
1651754680000|2022-05-05 12:44:40|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|271
1651754690000|2022-05-05 12:44:50|||||||||107
1651754700000|2022-05-05 12:45:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|526
1651754710000|2022-05-05 12:45:10|||||||||1
1651754720000|2022-05-05 12:45:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|6
1651754730000|2022-05-05 12:45:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|1107
1651754740000|2022-05-05 12:45:40|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|124
1651754750000|2022-05-05 12:45:50|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|112
1651754760000|2022-05-05 12:46:00|||||||||6
1651754770000|2022-05-05 12:46:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|142
1651754780000|2022-05-05 12:46:20|||||||||6
1651754790000|2022-05-05 12:46:30|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|320
1651754810000|2022-05-05 12:46:50|||||||||24
1651754820000|2022-05-05 12:47:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|280
1651754830000|2022-05-05 12:47:10|11892.6|11888.6|11890.3|11886.3|11892.6|11888.6|11890.3|11886.3|690
1651754840000|2022-05-05 12:47:20|||||||||27
1651754850000|2022-05-05 12:47:30|||||||||19
1651754860000|2022-05-05 12:47:40|||||||||69
1651754870000|2022-05-05 12:47:50|||||||||277
1651754880000|2022-05-05 12:48:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|383
1651754890000|2022-05-05 12:48:10|||||||||173
1651754910000|2022-05-05 12:48:30|||||||||439
1651754920000|2022-05-05 12:48:40|||||||||1
1651754940000|2022-05-05 12:49:00|||||||||3
1651754950000|2022-05-05 12:49:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|20
1651754960000|2022-05-05 12:49:20|||||||||165
1651754970000|2022-05-05 12:49:30|||||||||10
1651754980000|2022-05-05 12:49:40|||||||||191
1651754990000|2022-05-05 12:49:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|511
1651755000000|2022-05-05 12:50:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|557
1651755010000|2022-05-05 12:50:10|||||||||2
1651755020000|2022-05-05 12:50:20|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|281
1651755030000|2022-05-05 12:50:30|||||||||73
1651755040000|2022-05-05 12:50:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|176
1651755050000|2022-05-05 12:50:50|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11884|11880|724
1651755060000|2022-05-05 12:51:00|||||||||54
1651755070000|2022-05-05 12:51:10|11884|11880|11884|11880|11884|11880|11882.5|11878.5|279
1651755080000|2022-05-05 12:51:20|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|194
1651755090000|2022-05-05 12:51:30|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|105
1651755100000|2022-05-05 12:51:40|11884|11880|11884|11880|11884|11880|11884|11880|83
1651755110000|2022-05-05 12:51:50|||||||||46
1651755120000|2022-05-05 12:52:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|117
1651755130000|2022-05-05 12:52:10|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|189
1651755140000|2022-05-05 12:52:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|622
1651755150000|2022-05-05 12:52:30|11884|11880|11884|11880|11884|11880|11884|11880|496
1651755160000|2022-05-05 12:52:40|||||||||150
1651755170000|2022-05-05 12:52:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|8
1651755180000|2022-05-05 12:53:00|||||||||54
1651755190000|2022-05-05 12:53:10|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|462
1651755200000|2022-05-05 12:53:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|162
1651755210000|2022-05-05 12:53:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|28
1651755220000|2022-05-05 12:53:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|107
1651755230000|2022-05-05 12:53:50|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|296
1651755240000|2022-05-05 12:54:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|31
1651755250000|2022-05-05 12:54:10|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|314
1651755260000|2022-05-05 12:54:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|76
1651755270000|2022-05-05 12:54:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|68
1651755280000|2022-05-05 12:54:40|11880.1|11876.1|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|41
1651755290000|2022-05-05 12:54:50|||||||||28
1651755300000|2022-05-05 12:55:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|92
1651755310000|2022-05-05 12:55:10|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|292
1651755320000|2022-05-05 12:55:20|||||||||318
1651755330000|2022-05-05 12:55:30|||||||||14
1651755340000|2022-05-05 12:55:40|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|220
1651755350000|2022-05-05 12:55:50|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|139
1651755360000|2022-05-05 12:56:00|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|344
1651755380000|2022-05-05 12:56:20|||||||||55
1651755400000|2022-05-05 12:56:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|90
1651755410000|2022-05-05 12:56:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|381
1651755420000|2022-05-05 12:57:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|107
1651755430000|2022-05-05 12:57:10|||||||||69
1651755440000|2022-05-05 12:57:20|||||||||108
1651755450000|2022-05-05 12:57:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|10
1651755460000|2022-05-05 12:57:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|1022
1651755470000|2022-05-05 12:57:50|11874.7|11870.7|11877.8|11873.8|11877.8|11873.8|11874.7|11870.7|647
1651755480000|2022-05-05 12:58:00|11878.6|11874.6|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|81
1651755490000|2022-05-05 12:58:10|||||||||45
1651755500000|2022-05-05 12:58:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|161
1651755510000|2022-05-05 12:58:30|||||||||109
1651755520000|2022-05-05 12:58:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|40
1651755530000|2022-05-05 12:58:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|156
1651755540000|2022-05-05 12:59:00|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|138
1651755560000|2022-05-05 12:59:20|||||||||1
1651755570000|2022-05-05 12:59:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|8
1651755580000|2022-05-05 12:59:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|86
1651755590000|2022-05-05 12:59:50|||||||||2
1651755600000|2022-05-05 13:00:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|119
1651755610000|2022-05-05 13:00:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|704
1651755620000|2022-05-05 13:00:20|||||||||73
1651755630000|2022-05-05 13:00:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|192
1651755640000|2022-05-05 13:00:40|11874.7|11870.7|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|439
1651755650000|2022-05-05 13:00:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|305
1651755660000|2022-05-05 13:01:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|275
1651755670000|2022-05-05 13:01:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|87
1651755680000|2022-05-05 13:01:20|||||||||61
1651755690000|2022-05-05 13:01:30|||||||||34
1651755700000|2022-05-05 13:01:40|||||||||83
1651755710000|2022-05-05 13:01:50|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|292
1651755720000|2022-05-05 13:02:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|304
1651755730000|2022-05-05 13:02:10|11876.2|11872.2|11877.8|11873.8|11879.3|11875.3|11876.2|11872.2|166
1651755740000|2022-05-05 13:02:20|||||||||79
1651755750000|2022-05-05 13:02:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|327
1651755760000|2022-05-05 13:02:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|307
1651755770000|2022-05-05 13:02:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|495
1651755780000|2022-05-05 13:03:00|||||||||59
1651755790000|2022-05-05 13:03:10|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|373
1651755800000|2022-05-05 13:03:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|128
1651755810000|2022-05-05 13:03:30|||||||||20
1651755820000|2022-05-05 13:03:40|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|581
1651755830000|2022-05-05 13:03:50|||||||||268
1651755840000|2022-05-05 13:04:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|105
1651755850000|2022-05-05 13:04:10|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|112
1651755860000|2022-05-05 13:04:20|||||||||34
1651755870000|2022-05-05 13:04:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|273
1651755880000|2022-05-05 13:04:40|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|216
1651755890000|2022-05-05 13:04:50|11871.5|11867.5|11870|11866|11873.1|11869.1|11870|11866|201
1651755900000|2022-05-05 13:05:00|||||||||411
1651755910000|2022-05-05 13:05:10|||||||||166
1651755920000|2022-05-05 13:05:20|||||||||54
1651755930000|2022-05-05 13:05:30|||||||||67
1651755940000|2022-05-05 13:05:40|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|244
1651755950000|2022-05-05 13:05:50|||||||||223
1651755960000|2022-05-05 13:06:00|11868.4|11864.4|11871.5|11867.5|11871.5|11867.5|11868.4|11864.4|401
1651755970000|2022-05-05 13:06:10|11870|11866|11870|11866|11870|11866|11870|11866|25
1651755980000|2022-05-05 13:06:20|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|44
1651755990000|2022-05-05 13:06:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|381
1651756000000|2022-05-05 13:06:40|||||||||13
1651756010000|2022-05-05 13:06:50|||||||||75
1651756020000|2022-05-05 13:07:00|||||||||122
1651756030000|2022-05-05 13:07:10|||||||||16
1651756040000|2022-05-05 13:07:20|11872.3|11868.3|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|452
1651756050000|2022-05-05 13:07:30|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|301
1651756060000|2022-05-05 13:07:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|162
1651756070000|2022-05-05 13:07:50|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|133
1651756080000|2022-05-05 13:08:00|||||||||218
1651756090000|2022-05-05 13:08:10|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|141
1651756100000|2022-05-05 13:08:20|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|69
1651756110000|2022-05-05 13:08:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|349
1651756120000|2022-05-05 13:08:40|11873.1|11869.1|11870|11866|11873.1|11869.1|11870|11866|327
1651756130000|2022-05-05 13:08:50|11871.5|11867.5|11870|11866|11871.5|11867.5|11868.4|11864.4|567
1651756140000|2022-05-05 13:09:00|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|41
1651756150000|2022-05-05 13:09:10|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|678
1651756160000|2022-05-05 13:09:20|||||||||297
1651756170000|2022-05-05 13:09:30|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|291
1651756180000|2022-05-05 13:09:40|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|67
1651756190000|2022-05-05 13:09:50|||||||||65
1651756200000|2022-05-05 13:10:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|297
1651756210000|2022-05-05 13:10:10|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|290
1651756220000|2022-05-05 13:10:20|||||||||79
1651756230000|2022-05-05 13:10:30|||||||||68
1651756240000|2022-05-05 13:10:40|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|757
1651756250000|2022-05-05 13:10:50|||||||||31
1651756260000|2022-05-05 13:11:00|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|90
1651756270000|2022-05-05 13:11:10|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|583
1651756280000|2022-05-05 13:11:20|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11865.3|11861.3|199
1651756290000|2022-05-05 13:11:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|71
1651756300000|2022-05-05 13:11:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|79
1651756310000|2022-05-05 13:11:50|||||||||136
1651756320000|2022-05-05 13:12:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|210
1651756330000|2022-05-05 13:12:10|||||||||366
1651756340000|2022-05-05 13:12:20|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|392
1651756350000|2022-05-05 13:12:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|160
1651756360000|2022-05-05 13:12:40|||||||||4
1651756370000|2022-05-05 13:12:50|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|148
1651756380000|2022-05-05 13:13:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|344
1651756390000|2022-05-05 13:13:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|155
1651756400000|2022-05-05 13:13:20|||||||||25
1651756410000|2022-05-05 13:13:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|98
1651756420000|2022-05-05 13:13:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|176
1651756430000|2022-05-05 13:13:50|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|290
1651756440000|2022-05-05 13:14:00|||||||||17
1651756450000|2022-05-05 13:14:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|966
1651756460000|2022-05-05 13:14:20|||||||||257
1651756470000|2022-05-05 13:14:30|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|165
1651756480000|2022-05-05 13:14:40|||||||||369
1651756490000|2022-05-05 13:14:50|||||||||13
1651756500000|2022-05-05 13:15:00|||||||||57
1651756510000|2022-05-05 13:15:10|11861.4|11857.4|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|191
1651756520000|2022-05-05 13:15:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|470
1651756530000|2022-05-05 13:15:30|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|39
1651756540000|2022-05-05 13:15:40|||||||||220
1651756550000|2022-05-05 13:15:50|||||||||100
1651756560000|2022-05-05 13:16:00|||||||||124
1651756570000|2022-05-05 13:16:10|11859|11855|11859|11855|11859|11855|11859|11855|127
1651756580000|2022-05-05 13:16:20|||||||||394
1651756590000|2022-05-05 13:16:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|1356
1651756600000|2022-05-05 13:16:40|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|1095
1651756610000|2022-05-05 13:16:50|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|481
1651756620000|2022-05-05 13:17:00|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|910
1651756630000|2022-05-05 13:17:10|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|279
1651756640000|2022-05-05 13:17:20|11855.9|11851.9|11852.8|11848.8|11855.9|11851.9|11852.8|11848.8|1139
1651756650000|2022-05-05 13:17:30|11854.3|11850.3|11857.5|11853.5|11857.5|11853.5|11854.3|11850.3|1586
1651756660000|2022-05-05 13:17:40|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|546
1651756670000|2022-05-05 13:17:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|267
1651756680000|2022-05-05 13:18:00|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|924
1651756690000|2022-05-05 13:18:10|||||||||206
1651756700000|2022-05-05 13:18:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|114
1651756710000|2022-05-05 13:18:30|11857.5|11853.5|11858.3|11854.3|11858.3|11854.3|11855.9|11851.9|609
1651756720000|2022-05-05 13:18:40|11859|11855|11859|11855|11859|11855|11859|11855|20
1651756730000|2022-05-05 13:18:50|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|110
1651756740000|2022-05-05 13:19:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|404
1651756750000|2022-05-05 13:19:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|56
1651756760000|2022-05-05 13:19:20|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|368
1651756770000|2022-05-05 13:19:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|47
1651756780000|2022-05-05 13:19:40|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|405
1651756790000|2022-05-05 13:19:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|202
1651756800000|2022-05-05 13:20:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11849.7|11845.7|691
1651756810000|2022-05-05 13:20:10|||||||||43
1651756820000|2022-05-05 13:20:20|||||||||300
1651756830000|2022-05-05 13:20:30|11852.8|11848.8|11849.7|11845.7|11852.8|11848.8|11849.7|11845.7|137
1651756840000|2022-05-05 13:20:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|352
1651756850000|2022-05-05 13:20:50|||||||||260
1651756860000|2022-05-05 13:21:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11849.7|11845.7|650
1651756870000|2022-05-05 13:21:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|27
1651756880000|2022-05-05 13:21:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|560
1651756890000|2022-05-05 13:21:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|335
1651756900000|2022-05-05 13:21:40|11852|11848|11849.7|11845.7|11852|11848|11849.7|11845.7|542
1651756910000|2022-05-05 13:21:50|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|899
1651756920000|2022-05-05 13:22:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|261
1651756930000|2022-05-05 13:22:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|1349
1651756940000|2022-05-05 13:22:20|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|190
1651756950000|2022-05-05 13:22:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|473
1651756960000|2022-05-05 13:22:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|191
1651756970000|2022-05-05 13:22:50|||||||||21
1651756980000|2022-05-05 13:23:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|235
1651756990000|2022-05-05 13:23:10|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|464
1651757000000|2022-05-05 13:23:20|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|322
1651757010000|2022-05-05 13:23:30|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|530
1651757020000|2022-05-05 13:23:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|289
1651757030000|2022-05-05 13:23:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|455
1651757040000|2022-05-05 13:24:00|||||||||183
1651757050000|2022-05-05 13:24:10|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|83
1651757060000|2022-05-05 13:24:20|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|95
1651757070000|2022-05-05 13:24:30|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|322
1651757080000|2022-05-05 13:24:40|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|1037
1651757090000|2022-05-05 13:24:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|115
1651757100000|2022-05-05 13:25:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|284
1651757110000|2022-05-05 13:25:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|243
1651757120000|2022-05-05 13:25:20|||||||||356
1651757130000|2022-05-05 13:25:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|347
1651757140000|2022-05-05 13:25:40|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|68
1651757150000|2022-05-05 13:25:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|176
1651757160000|2022-05-05 13:26:00|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|652
1651757170000|2022-05-05 13:26:10|||||||||264
1651757180000|2022-05-05 13:26:20|11849.7|11845.7|11849.7|11845.7|11850.4|11846.4|11849.7|11845.7|197
1651757190000|2022-05-05 13:26:30|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|378
1651757200000|2022-05-05 13:26:40|||||||||42
1651757210000|2022-05-05 13:26:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|186
1651757220000|2022-05-05 13:27:00|||||||||6
1651757230000|2022-05-05 13:27:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|206
1651757240000|2022-05-05 13:27:20|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|446
1651757250000|2022-05-05 13:27:30|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|218
1651757260000|2022-05-05 13:27:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|143
1651757270000|2022-05-05 13:27:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|294
1651757280000|2022-05-05 13:28:00|11845|11841|11845|11841|11846.5|11842.5|11845|11841|205
1651757290000|2022-05-05 13:28:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|275
1651757300000|2022-05-05 13:28:20|11845|11841|11845|11841|11845|11841|11845|11841|56
1651757310000|2022-05-05 13:28:30|||||||||9
1651757320000|2022-05-05 13:28:40|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|566
1651757330000|2022-05-05 13:28:50|11843.4|11839.4|11848.1|11844.1|11848.1|11844.1|11843.4|11839.4|688
1651757340000|2022-05-05 13:29:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|74
1651757350000|2022-05-05 13:29:10|11845|11841|11845|11841|11845|11841|11845|11841|1058
1651757360000|2022-05-05 13:29:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|376
1651757370000|2022-05-05 13:29:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|289
1651757380000|2022-05-05 13:29:40|11844.2|11840.2|11846.5|11842.5|11846.5|11842.5|11844.2|11840.2|284
1651757390000|2022-05-05 13:29:50|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|165
1651757400000|2022-05-05 13:30:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|34
1651757410000|2022-05-05 13:30:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|113
1651757420000|2022-05-05 13:30:20|||||||||458
1651757430000|2022-05-05 13:30:30|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|586
1651757440000|2022-05-05 13:30:40|||||||||232
1651757450000|2022-05-05 13:30:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|1065
1651757460000|2022-05-05 13:31:00|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11838.7|11834.7|454
1651757470000|2022-05-05 13:31:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|206
1651757480000|2022-05-05 13:31:20|11840.3|11836.3|11843.4|11839.4|11843.4|11839.4|11838.7|11834.7|706
1651757490000|2022-05-05 13:31:30|11841.8|11837.8|11845|11841|11845|11841|11841.8|11837.8|403
1651757500000|2022-05-05 13:31:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|423
1651757510000|2022-05-05 13:31:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|338
1651757520000|2022-05-05 13:32:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|386
1651757530000|2022-05-05 13:32:10|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|683
1651757540000|2022-05-05 13:32:20|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|267
1651757550000|2022-05-05 13:32:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|131
1651757560000|2022-05-05 13:32:40|||||||||83
1651757570000|2022-05-05 13:32:50|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11849.7|11845.7|580
1651757580000|2022-05-05 13:33:00|||||||||86
1651757590000|2022-05-05 13:33:10|||||||||597
1651757600000|2022-05-05 13:33:20|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|243
1651757610000|2022-05-05 13:33:30|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|437
1651757620000|2022-05-05 13:33:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|745
1651757630000|2022-05-05 13:33:50|||||||||361
1651757640000|2022-05-05 13:34:00|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|132
1651757650000|2022-05-05 13:34:10|11851.2|11847.2|11851.2|11847.2|11852|11848|11851.2|11847.2|169
1651757660000|2022-05-05 13:34:20|||||||||163
1651757670000|2022-05-05 13:34:30|11849.7|11845.7|11852.8|11848.8|11852.8|11848.8|11849.7|11845.7|742
1651757680000|2022-05-05 13:34:40|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|377
1651757690000|2022-05-05 13:34:50|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|1049
1651757700000|2022-05-05 13:35:00|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|257
1651757710000|2022-05-05 13:35:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|100
1651757720000|2022-05-05 13:35:20|||||||||195
1651757730000|2022-05-05 13:35:30|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|897
1651757740000|2022-05-05 13:35:40|||||||||9
1651757750000|2022-05-05 13:35:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|490
1651757760000|2022-05-05 13:36:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|411
1651757770000|2022-05-05 13:36:10|||||||||5010
1651757780000|2022-05-05 13:36:20|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|280
1651757790000|2022-05-05 13:36:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|184
1651757800000|2022-05-05 13:36:40|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|245
1651757810000|2022-05-05 13:36:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|827
1651757820000|2022-05-05 13:37:00|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|435
1651757830000|2022-05-05 13:37:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|197
1651757840000|2022-05-05 13:37:20|||||||||7
1651757850000|2022-05-05 13:37:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|486
1651757860000|2022-05-05 13:37:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|324
1651757870000|2022-05-05 13:37:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|358
1651757880000|2022-05-05 13:38:00|||||||||4
1651757890000|2022-05-05 13:38:10|||||||||305
1651757900000|2022-05-05 13:38:20|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|380
1651757910000|2022-05-05 13:38:30|||||||||1
1651757920000|2022-05-05 13:38:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|138
1651757930000|2022-05-05 13:38:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|296
1651757940000|2022-05-05 13:39:00|||||||||216
1651757950000|2022-05-05 13:39:10|11859|11855|11859|11855|11859|11855|11859|11855|1203
1651757960000|2022-05-05 13:39:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|222
1651757970000|2022-05-05 13:39:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|367
1651757980000|2022-05-05 13:39:40|11859|11855|11859|11855|11859|11855|11859|11855|228
1651757990000|2022-05-05 13:39:50|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|240
1651758000000|2022-05-05 13:40:00|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|69
1651758010000|2022-05-05 13:40:10|||||||||205
1651758020000|2022-05-05 13:40:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859|11855|546
1651758030000|2022-05-05 13:40:30|||||||||56
1651758040000|2022-05-05 13:40:40|||||||||276
1651758050000|2022-05-05 13:40:50|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|544
1651758060000|2022-05-05 13:41:00|||||||||178
1651758070000|2022-05-05 13:41:10|11859|11855|11855.9|11851.9|11859|11855|11855.9|11851.9|462
1651758080000|2022-05-05 13:41:20|||||||||136
1651758090000|2022-05-05 13:41:30|||||||||274
1651758100000|2022-05-05 13:41:40|||||||||184
1651758110000|2022-05-05 13:41:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|409
1651758120000|2022-05-05 13:42:00|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|110
1651758130000|2022-05-05 13:42:10|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|177
1651758140000|2022-05-05 13:42:20|11856.7|11852.7|11855.9|11851.9|11856.7|11852.7|11855.9|11851.9|203
1651758150000|2022-05-05 13:42:30|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|258
1651758160000|2022-05-05 13:42:40|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|139
1651758170000|2022-05-05 13:42:50|11857.5|11853.5|11854.3|11850.3|11857.5|11853.5|11854.3|11850.3|508
1651758180000|2022-05-05 13:43:00|11852.8|11848.8|11853.6|11849.6|11853.6|11849.6|11852.8|11848.8|269
1651758190000|2022-05-05 13:43:10|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|369
1651758200000|2022-05-05 13:43:20|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|301
1651758210000|2022-05-05 13:43:30|||||||||31
1651758220000|2022-05-05 13:43:40|||||||||78
1651758230000|2022-05-05 13:43:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|531
1651758240000|2022-05-05 13:44:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|157
1651758250000|2022-05-05 13:44:10|||||||||587
1651758260000|2022-05-05 13:44:20|||||||||269
1651758270000|2022-05-05 13:44:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|140
1651758280000|2022-05-05 13:44:40|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|864
1651758290000|2022-05-05 13:44:50|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|601
1651758300000|2022-05-05 13:45:00|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|211
1651758310000|2022-05-05 13:45:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|191
1651758320000|2022-05-05 13:45:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|472
1651758330000|2022-05-05 13:45:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|874
1651758340000|2022-05-05 13:45:40|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|274
1651758350000|2022-05-05 13:45:50|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|1015
1651758360000|2022-05-05 13:46:00|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|367
1651758370000|2022-05-05 13:46:10|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|590
1651758380000|2022-05-05 13:46:20|11841.8|11837.8|11845|11841|11845|11841|11841.8|11837.8|384
1651758390000|2022-05-05 13:46:30|||||||||992
1651758400000|2022-05-05 13:46:40|||||||||31
1651758410000|2022-05-05 13:46:50|||||||||286
1651758420000|2022-05-05 13:47:00|11846.5|11842.5|11843.4|11839.4|11846.5|11842.5|11843.4|11839.4|615
1651758430000|2022-05-05 13:47:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|281
1651758440000|2022-05-05 13:47:20|||||||||298
1651758450000|2022-05-05 13:47:30|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|218
1651758460000|2022-05-05 13:47:40|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|365
1651758470000|2022-05-05 13:47:50|||||||||288
1651758480000|2022-05-05 13:48:00|||||||||95
1651758490000|2022-05-05 13:48:10|||||||||51
1651758500000|2022-05-05 13:48:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|1005
1651758510000|2022-05-05 13:48:30|||||||||673
1651758520000|2022-05-05 13:48:40|||||||||200
1651758530000|2022-05-05 13:48:50|||||||||33
1651758540000|2022-05-05 13:49:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|202
1651758550000|2022-05-05 13:49:10|||||||||261
1651758560000|2022-05-05 13:49:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|220
1651758570000|2022-05-05 13:49:30|||||||||194
1651758580000|2022-05-05 13:49:40|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|206
1651758590000|2022-05-05 13:49:50|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|293
1651758600000|2022-05-05 13:50:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|286
1651758610000|2022-05-05 13:50:10|11843.4|11839.4|11840.3|11836.3|11843.4|11839.4|11840.3|11836.3|1294
1651758620000|2022-05-05 13:50:20|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|183
1651758630000|2022-05-05 13:50:30|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|503
1651758640000|2022-05-05 13:50:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|255
1651758650000|2022-05-05 13:50:50|||||||||1
1651758660000|2022-05-05 13:51:00|||||||||242
1651758670000|2022-05-05 13:51:10|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|642
1651758680000|2022-05-05 13:51:20|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|260
1651758690000|2022-05-05 13:51:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|216
1651758700000|2022-05-05 13:51:40|11835.6|11831.6|11838.7|11834.7|11838.7|11834.7|11835.6|11831.6|517
1651758710000|2022-05-05 13:51:50|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|285
1651758720000|2022-05-05 13:52:00|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|430
1651758730000|2022-05-05 13:52:10|||||||||90
1651758740000|2022-05-05 13:52:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|107
1651758750000|2022-05-05 13:52:30|11834.8|11830.8|11834|11830|11834.8|11830.8|11834|11830|400
1651758760000|2022-05-05 13:52:40|||||||||152
1651758770000|2022-05-05 13:52:50|||||||||131
1651758780000|2022-05-05 13:53:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|78
1651758790000|2022-05-05 13:53:10|||||||||17
1651758800000|2022-05-05 13:53:20|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|274
1651758810000|2022-05-05 13:53:30|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|354
1651758820000|2022-05-05 13:53:40|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|560
1651758830000|2022-05-05 13:53:50|||||||||448
1651758840000|2022-05-05 13:54:00|||||||||93
1651758850000|2022-05-05 13:54:10|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|248
1651758860000|2022-05-05 13:54:20|||||||||66
1651758870000|2022-05-05 13:54:30|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|595
1651758880000|2022-05-05 13:54:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|261
1651758890000|2022-05-05 13:54:50|11832.5|11828.5|11834|11830|11834|11830|11830.9|11826.9|387
1651758900000|2022-05-05 13:55:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|197
1651758910000|2022-05-05 13:55:10|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|1014
1651758920000|2022-05-05 13:55:20|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|535
1651758930000|2022-05-05 13:55:30|||||||||55
1651758940000|2022-05-05 13:55:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|83
1651758950000|2022-05-05 13:55:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|459
1651758960000|2022-05-05 13:56:00|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|457
1651758970000|2022-05-05 13:56:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|447
1651758980000|2022-05-05 13:56:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|602
1651758990000|2022-05-05 13:56:30|||||||||302
1651759000000|2022-05-05 13:56:40|||||||||182
1651759010000|2022-05-05 13:56:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|738
1651759020000|2022-05-05 13:57:00|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|226
1651759030000|2022-05-05 13:57:10|||||||||428
1651759040000|2022-05-05 13:57:20|||||||||72
1651759050000|2022-05-05 13:57:30|11830.1|11826.1|11830.9|11826.9|11830.9|11826.9|11830.1|11826.1|262
1651759060000|2022-05-05 13:57:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|283
1651759070000|2022-05-05 13:57:50|||||||||162
1651759080000|2022-05-05 13:58:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|492
1651759090000|2022-05-05 13:58:10|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|760
1651759100000|2022-05-05 13:58:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|185
1651759110000|2022-05-05 13:58:30|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|118
1651759120000|2022-05-05 13:58:40|11834|11830|11834|11830|11834|11830|11834|11830|135
1651759130000|2022-05-05 13:58:50|||||||||119
1651759140000|2022-05-05 13:59:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|214
1651759150000|2022-05-05 13:59:10|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|281
1651759160000|2022-05-05 13:59:20|11834|11830|11834|11830|11834|11830|11834|11830|295
1651759170000|2022-05-05 13:59:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|822
1651759180000|2022-05-05 13:59:40|11834|11830|11834|11830|11834|11830|11834|11830|111
1651759190000|2022-05-05 13:59:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|266
1651759200000|2022-05-05 14:00:00|11834|11830|11837.2|11833.2|11837.2|11833.2|11834|11830|1091
1651759210000|2022-05-05 14:00:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|655
1651759220000|2022-05-05 14:00:20|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|273
1651759230000|2022-05-05 14:00:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|354
1651759240000|2022-05-05 14:00:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|343
1651759250000|2022-05-05 14:00:50|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|1168
1651759260000|2022-05-05 14:01:00|||||||||11
1651759270000|2022-05-05 14:01:10|||||||||4
1651759280000|2022-05-05 14:01:20|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|432
1651759290000|2022-05-05 14:01:30|11834|11830|11834|11830|11834|11830|11834|11830|236
1651759300000|2022-05-05 14:01:40|||||||||318
1651759310000|2022-05-05 14:01:50|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|894
1651759320000|2022-05-05 14:02:00|||||||||121
1651759330000|2022-05-05 14:02:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|92
1651759340000|2022-05-05 14:02:20|||||||||42
1651759350000|2022-05-05 14:02:30|11834|11830|11834|11830|11834|11830|11832.5|11828.5|174
1651759360000|2022-05-05 14:02:40|11835.6|11831.6|11832.5|11828.5|11835.6|11831.6|11832.5|11828.5|308
1651759370000|2022-05-05 14:02:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|127
1651759380000|2022-05-05 14:03:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|364
1651759390000|2022-05-05 14:03:10|||||||||11
1651759400000|2022-05-05 14:03:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|219
1651759410000|2022-05-05 14:03:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|234
1651759420000|2022-05-05 14:03:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|53
1651759430000|2022-05-05 14:03:50|||||||||3
1651759440000|2022-05-05 14:04:00|||||||||107
1651759450000|2022-05-05 14:04:10|||||||||203
1651759460000|2022-05-05 14:04:20|11832.5|11828.5|11829.3|11825.3|11832.5|11828.5|11829.3|11825.3|479
1651759470000|2022-05-05 14:04:30|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|134
1651759480000|2022-05-05 14:04:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|34
1651759490000|2022-05-05 14:04:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|32
1651759500000|2022-05-05 14:05:00|||||||||11
1651759510000|2022-05-05 14:05:10|||||||||2
1651759520000|2022-05-05 14:05:20|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|898
1651759530000|2022-05-05 14:05:30|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|112
1651759540000|2022-05-05 14:05:40|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|35
1651759550000|2022-05-05 14:05:50|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|1050
1651759560000|2022-05-05 14:06:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|487
1651759570000|2022-05-05 14:06:10|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|211
1651759580000|2022-05-05 14:06:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|797
1651759590000|2022-05-05 14:06:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|64
1651759600000|2022-05-05 14:06:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|169
1651759610000|2022-05-05 14:06:50|||||||||49
1651759620000|2022-05-05 14:07:00|||||||||647
1651759630000|2022-05-05 14:07:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|298
1651759640000|2022-05-05 14:07:20|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|574
1651759650000|2022-05-05 14:07:30|||||||||45
1651759660000|2022-05-05 14:07:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|149
1651759670000|2022-05-05 14:07:50|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|847
1651759680000|2022-05-05 14:08:00|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|416
1651759690000|2022-05-05 14:08:10|||||||||398
1651759700000|2022-05-05 14:08:20|||||||||159
1651759710000|2022-05-05 14:08:30|||||||||69
1651759720000|2022-05-05 14:08:40|||||||||2
1651759730000|2022-05-05 14:08:50|||||||||22
1651759740000|2022-05-05 14:09:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|54
1651759750000|2022-05-05 14:09:10|||||||||14
1651759760000|2022-05-05 14:09:20|||||||||130
1651759770000|2022-05-05 14:09:30|||||||||148
1651759780000|2022-05-05 14:09:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|436
1651759790000|2022-05-05 14:09:50|||||||||115
1651759800000|2022-05-05 14:10:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|134
1651759810000|2022-05-05 14:10:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|157
1651759820000|2022-05-05 14:10:20|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|613
1651759830000|2022-05-05 14:10:30|||||||||74
1651759840000|2022-05-05 14:10:40|||||||||38
1651759850000|2022-05-05 14:10:50|||||||||814
1651759860000|2022-05-05 14:11:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|389
1651759870000|2022-05-05 14:11:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|503
1651759880000|2022-05-05 14:11:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|1146
1651759890000|2022-05-05 14:11:30|||||||||226
1651759900000|2022-05-05 14:11:40|||||||||517
1651759910000|2022-05-05 14:11:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|911
1651759920000|2022-05-05 14:12:00|||||||||235
1651759930000|2022-05-05 14:12:10|||||||||236
1651759940000|2022-05-05 14:12:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|229
1651759950000|2022-05-05 14:12:30|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|991
1651759960000|2022-05-05 14:12:40|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|1098
1651759970000|2022-05-05 14:12:50|||||||||56
1651759980000|2022-05-05 14:13:00|||||||||363
1651759990000|2022-05-05 14:13:10|||||||||53
1651760000000|2022-05-05 14:13:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|858
1651760010000|2022-05-05 14:13:30|||||||||65
1651760020000|2022-05-05 14:13:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|49
1651760030000|2022-05-05 14:13:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|266
1651760040000|2022-05-05 14:14:00|||||||||13
1651760050000|2022-05-05 14:14:10|||||||||5
1651760060000|2022-05-05 14:14:20|||||||||22
1651760070000|2022-05-05 14:14:30|||||||||90
1651760080000|2022-05-05 14:14:40|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|146
1651760090000|2022-05-05 14:14:50|||||||||1083
1651760100000|2022-05-05 14:15:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|179
1651760110000|2022-05-05 14:15:10|||||||||281
1651760120000|2022-05-05 14:15:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|677
1651760130000|2022-05-05 14:15:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|810
1651760140000|2022-05-05 14:15:40|||||||||43
1651760150000|2022-05-05 14:15:50|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|544
1651760160000|2022-05-05 14:16:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|157
1651760170000|2022-05-05 14:16:10|||||||||108
1651760180000|2022-05-05 14:16:20|||||||||2
1651760190000|2022-05-05 14:16:30|||||||||93
1651760200000|2022-05-05 14:16:40|||||||||216
1651760210000|2022-05-05 14:16:50|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|49
1651760220000|2022-05-05 14:17:00|11826.2|11822.2|11827.8|11823.8|11829.3|11825.3|11826.2|11822.2|2853
1651760230000|2022-05-05 14:17:10|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|302
1651760240000|2022-05-05 14:17:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|846
1651760250000|2022-05-05 14:17:30|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|710
1651760260000|2022-05-05 14:17:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|958
1651760270000|2022-05-05 14:17:50|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|403
1651760280000|2022-05-05 14:18:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|121
1651760290000|2022-05-05 14:18:10|11824.7|11820.7|11827.8|11823.8|11829.3|11825.3|11824.7|11820.7|101
1651760300000|2022-05-05 14:18:20|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|1213
1651760310000|2022-05-05 14:18:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|138
1651760320000|2022-05-05 14:18:40|11827|11823|11827.8|11823.8|11827.8|11823.8|11827|11823|120
1651760330000|2022-05-05 14:18:50|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|393
1651760340000|2022-05-05 14:19:00|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|55
1651760350000|2022-05-05 14:19:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|931
1651760360000|2022-05-05 14:19:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|202
1651760370000|2022-05-05 14:19:30|||||||||66
1651760380000|2022-05-05 14:19:40|||||||||218
1651760390000|2022-05-05 14:19:50|||||||||242
1651760400000|2022-05-05 14:20:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|132
1651760410000|2022-05-05 14:20:10|11829.3|11825.3|11830.9|11826.9|11832.5|11828.5|11829.3|11825.3|1729
1651760420000|2022-05-05 14:20:20|||||||||39
1651760430000|2022-05-05 14:20:30|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|497
1651760440000|2022-05-05 14:20:40|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|416
1651760450000|2022-05-05 14:20:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|1312
1651760460000|2022-05-05 14:21:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|397
1651760470000|2022-05-05 14:21:10|||||||||31
1651760480000|2022-05-05 14:21:20|||||||||240
1651760490000|2022-05-05 14:21:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|20
1651760500000|2022-05-05 14:21:40|||||||||195
1651760510000|2022-05-05 14:21:50|||||||||80
1651760520000|2022-05-05 14:22:00|||||||||162
1651760530000|2022-05-05 14:22:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|5253
1651760540000|2022-05-05 14:22:20|||||||||971
1651760550000|2022-05-05 14:22:30|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|586
1651760560000|2022-05-05 14:22:40|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|263
1651760570000|2022-05-05 14:22:50|11828.6|11824.6|11826.2|11822.2|11828.6|11824.6|11826.2|11822.2|1355
1651760580000|2022-05-05 14:23:00|||||||||8
1651760590000|2022-05-05 14:23:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|31
1651760600000|2022-05-05 14:23:20|||||||||4
1651760610000|2022-05-05 14:23:30|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|252
1651760620000|2022-05-05 14:23:40|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|298
1651760630000|2022-05-05 14:23:50|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|200
1651760640000|2022-05-05 14:24:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|170
1651760650000|2022-05-05 14:24:10|||||||||25
1651760660000|2022-05-05 14:24:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|956
1651760670000|2022-05-05 14:24:30|||||||||4
1651760680000|2022-05-05 14:24:40|||||||||107
1651760690000|2022-05-05 14:24:50|||||||||87
1651760700000|2022-05-05 14:25:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|137
1651760710000|2022-05-05 14:25:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|14
1651760720000|2022-05-05 14:25:20|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|254
1651760730000|2022-05-05 14:25:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|133
1651760740000|2022-05-05 14:25:40|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|562
1651760750000|2022-05-05 14:25:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|93
1651760760000|2022-05-05 14:26:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|335
1651760770000|2022-05-05 14:26:10|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|267
1651760780000|2022-05-05 14:26:20|||||||||56
1651760790000|2022-05-05 14:26:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|99
1651760800000|2022-05-05 14:26:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|307
1651760810000|2022-05-05 14:26:50|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|77
1651760820000|2022-05-05 14:27:00|||||||||1
1651760830000|2022-05-05 14:27:10|||||||||1
1651760840000|2022-05-05 14:27:20|||||||||983
1651760850000|2022-05-05 14:27:30|||||||||784
1651760860000|2022-05-05 14:27:40|11828.6|11824.6|11829.3|11825.3|11830.9|11826.9|11828.6|11824.6|1036
1651760870000|2022-05-05 14:27:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|409
1651760880000|2022-05-05 14:28:00|||||||||4
1651760890000|2022-05-05 14:28:10|||||||||3
1651760900000|2022-05-05 14:28:20|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|203
1651760910000|2022-05-05 14:28:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|7
1651760920000|2022-05-05 14:28:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|232
1651760930000|2022-05-05 14:28:50|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|151
1651760940000|2022-05-05 14:29:00|||||||||11
1651760950000|2022-05-05 14:29:10|||||||||42
1651760960000|2022-05-05 14:29:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|89
1651760970000|2022-05-05 14:29:30|||||||||69
1651760980000|2022-05-05 14:29:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|1000
1651760990000|2022-05-05 14:29:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|298
1651761000000|2022-05-05 14:30:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|355
1651761010000|2022-05-05 14:30:10|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|313
1651761020000|2022-05-05 14:30:20|11828.6|11824.6|11829.3|11825.3|11829.3|11825.3|11828.6|11824.6|217
1651761030000|2022-05-05 14:30:30|||||||||131
1651761040000|2022-05-05 14:30:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|136
1651761050000|2022-05-05 14:30:50|||||||||197
1651761060000|2022-05-05 14:31:00|||||||||88
1651761070000|2022-05-05 14:31:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|832
1651761080000|2022-05-05 14:31:20|||||||||21
1651761090000|2022-05-05 14:31:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|119
1651761100000|2022-05-05 14:31:40|||||||||26
1651761110000|2022-05-05 14:31:50|||||||||56
1651761120000|2022-05-05 14:32:00|||||||||344
1651761130000|2022-05-05 14:32:10|||||||||395
1651761140000|2022-05-05 14:32:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|97
1651761150000|2022-05-05 14:32:30|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|733
1651761160000|2022-05-05 14:32:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|497
1651761170000|2022-05-05 14:32:50|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|628
1651761180000|2022-05-05 14:33:00|||||||||49
1651761190000|2022-05-05 14:33:10|||||||||4
1651761200000|2022-05-05 14:33:20|||||||||276
1651761210000|2022-05-05 14:33:30|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|268
1651761220000|2022-05-05 14:33:40|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|202
1651761230000|2022-05-05 14:33:50|||||||||6
1651761240000|2022-05-05 14:34:00|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|54
1651761250000|2022-05-05 14:34:10|||||||||3
1651761260000|2022-05-05 14:34:20|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|133
1651761270000|2022-05-05 14:34:30|||||||||6
1651761280000|2022-05-05 14:34:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|632
1651761290000|2022-05-05 14:34:50|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|206
1651761300000|2022-05-05 14:35:00|||||||||20
1651761310000|2022-05-05 14:35:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|88
1651761320000|2022-05-05 14:35:20|11834|11830|11834|11830|11834|11830|11832.5|11828.5|647
1651761330000|2022-05-05 14:35:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|82
1651761340000|2022-05-05 14:35:40|||||||||12
1651761350000|2022-05-05 14:35:50|||||||||13
1651761360000|2022-05-05 14:36:00|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|866
1651761370000|2022-05-05 14:36:10|||||||||17
1651761390000|2022-05-05 14:36:30|11834|11830|11834|11830|11834|11830|11834|11830|379
1651761400000|2022-05-05 14:36:40|11832.5|11828.5|11832.5|11828.5|11834|11830|11832.5|11828.5|726
1651761410000|2022-05-05 14:36:50|||||||||4
1651761420000|2022-05-05 14:37:00|||||||||5
1651761430000|2022-05-05 14:37:10|||||||||596
1651761440000|2022-05-05 14:37:20|11834|11830|11834|11830|11834|11830|11834|11830|888
1651761450000|2022-05-05 14:37:30|||||||||28
1651761460000|2022-05-05 14:37:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|14
1651761470000|2022-05-05 14:37:50|11834|11830|11834|11830|11834|11830|11832.5|11828.5|1886
1651761480000|2022-05-05 14:38:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|151
1651761490000|2022-05-05 14:38:10|||||||||236
1651761500000|2022-05-05 14:38:20|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|313
1651761510000|2022-05-05 14:38:30|||||||||105
1651761520000|2022-05-05 14:38:40|||||||||204
1651761530000|2022-05-05 14:38:50|||||||||223
1651761540000|2022-05-05 14:39:00|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|317
1651761550000|2022-05-05 14:39:10|||||||||65
1651761560000|2022-05-05 14:39:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|45
1651761570000|2022-05-05 14:39:30|||||||||16
1651761580000|2022-05-05 14:39:40|||||||||51
1651761590000|2022-05-05 14:39:50|||||||||8
1651761600000|2022-05-05 14:40:00|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|358
1651761610000|2022-05-05 14:40:10|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|111
1651761620000|2022-05-05 14:40:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|223
1651761630000|2022-05-05 14:40:30|11834|11830|11834|11830|11834|11830|11834|11830|941
1651761640000|2022-05-05 14:40:40|||||||||93
1651761650000|2022-05-05 14:40:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|138
1651761660000|2022-05-05 14:41:00|11834|11830|11834|11830|11834|11830|11832.5|11828.5|147
1651761670000|2022-05-05 14:41:10|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|239
1651761680000|2022-05-05 14:41:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|229
1651761690000|2022-05-05 14:41:30|||||||||5
1651761700000|2022-05-05 14:41:40|||||||||108
1651761710000|2022-05-05 14:41:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|50
1651761720000|2022-05-05 14:42:00|||||||||3
1651761730000|2022-05-05 14:42:10|||||||||263
1651761740000|2022-05-05 14:42:20|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|741
1651761750000|2022-05-05 14:42:30|||||||||98
1651761760000|2022-05-05 14:42:40|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|204
1651761770000|2022-05-05 14:42:50|11830.1|11826.1|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|84
1651761780000|2022-05-05 14:43:00|||||||||83
1651761790000|2022-05-05 14:43:10|||||||||47
1651761800000|2022-05-05 14:43:20|||||||||8
1651761810000|2022-05-05 14:43:30|||||||||89
1651761820000|2022-05-05 14:43:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|36
1651761830000|2022-05-05 14:43:50|||||||||9
1651761840000|2022-05-05 14:44:00|||||||||123
1651761850000|2022-05-05 14:44:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|187
1651761860000|2022-05-05 14:44:20|||||||||15
1651761870000|2022-05-05 14:44:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|47
1651761880000|2022-05-05 14:44:40|||||||||52
1651761890000|2022-05-05 14:44:50|||||||||458
1651761900000|2022-05-05 14:45:00|||||||||14
1651761910000|2022-05-05 14:45:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|40
1651761920000|2022-05-05 14:45:20|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|154
1651761930000|2022-05-05 14:45:30|||||||||53
1651761940000|2022-05-05 14:45:40|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|399
1651761950000|2022-05-05 14:45:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|130
1651761960000|2022-05-05 14:46:00|||||||||216
1651761970000|2022-05-05 14:46:10|||||||||65
1651761980000|2022-05-05 14:46:20|||||||||95
1651761990000|2022-05-05 14:46:30|||||||||127
1651762000000|2022-05-05 14:46:40|||||||||277
1651762010000|2022-05-05 14:46:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|197
1651762020000|2022-05-05 14:47:00|||||||||36
1651762030000|2022-05-05 14:47:10|||||||||6
1651762040000|2022-05-05 14:47:20|||||||||99
1651762050000|2022-05-05 14:47:30|||||||||10
1651762060000|2022-05-05 14:47:40|||||||||344
1651762070000|2022-05-05 14:47:50|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|128
1651762080000|2022-05-05 14:48:00|||||||||575
1651762090000|2022-05-05 14:48:10|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|766
1651762100000|2022-05-05 14:48:20|||||||||10
1651762110000|2022-05-05 14:48:30|||||||||136
1651762120000|2022-05-05 14:48:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|195
1651762130000|2022-05-05 14:48:50|||||||||25
1651762140000|2022-05-05 14:49:00|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|51
1651762150000|2022-05-05 14:49:10|11823.9|11819.9|11824.7|11820.7|11824.7|11820.7|11823.9|11819.9|54
1651762160000|2022-05-05 14:49:20|11823.9|11819.9|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|394
1651762170000|2022-05-05 14:49:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|344
1651762180000|2022-05-05 14:49:40|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|377
1651762190000|2022-05-05 14:49:50|||||||||124
1651762200000|2022-05-05 14:50:00|||||||||29
1651762210000|2022-05-05 14:50:10|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|663
1651762220000|2022-05-05 14:50:20|11827|11823|11827.8|11823.8|11827.8|11823.8|11827|11823|311
1651762230000|2022-05-05 14:50:30|||||||||29
1651762240000|2022-05-05 14:50:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|7
1651762250000|2022-05-05 14:50:50|||||||||70
1651762260000|2022-05-05 14:51:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|25
1651762270000|2022-05-05 14:51:10|||||||||3
1651762280000|2022-05-05 14:51:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|723
1651762290000|2022-05-05 14:51:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|829
1651762300000|2022-05-05 14:51:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|496
1651762310000|2022-05-05 14:51:50|||||||||2
1651762320000|2022-05-05 14:52:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|119
1651762330000|2022-05-05 14:52:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|240
1651762350000|2022-05-05 14:52:30|||||||||337
1651762360000|2022-05-05 14:52:40|||||||||1
1651762370000|2022-05-05 14:52:50|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|590
1651762380000|2022-05-05 14:53:00|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|101
1651762390000|2022-05-05 14:53:10|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|694
1651762400000|2022-05-05 14:53:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|309
1651762410000|2022-05-05 14:53:30|||||||||122
1651762420000|2022-05-05 14:53:40|||||||||275
1651762430000|2022-05-05 14:53:50|||||||||188
1651762440000|2022-05-05 14:54:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|1016
1651762450000|2022-05-05 14:54:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|120
1651762460000|2022-05-05 14:54:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|74
1651762470000|2022-05-05 14:54:30|||||||||5
1651762480000|2022-05-05 14:54:40|||||||||26
1651762490000|2022-05-05 14:54:50|||||||||52
1651762500000|2022-05-05 14:55:00|||||||||1409
1651762510000|2022-05-05 14:55:10|||||||||12
1651762520000|2022-05-05 14:55:20|||||||||19
1651762530000|2022-05-05 14:55:30|||||||||479
1651762540000|2022-05-05 14:55:40|11826.2|11822.2|11827.8|11823.8|11829.3|11825.3|11826.2|11822.2|787
1651762550000|2022-05-05 14:55:50|11824.7|11820.7|11821.5|11817.5|11824.7|11820.7|11821.5|11817.5|577
1651762560000|2022-05-05 14:56:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|717
1651762570000|2022-05-05 14:56:10|||||||||19
1651762580000|2022-05-05 14:56:20|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|14
1651762590000|2022-05-05 14:56:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|1567
1651762600000|2022-05-05 14:56:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|1466
1651762610000|2022-05-05 14:56:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|1231
1651762620000|2022-05-05 14:57:00|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|176
1651762630000|2022-05-05 14:57:10|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|251
1651762640000|2022-05-05 14:57:20|||||||||10
1651762650000|2022-05-05 14:57:30|||||||||115
1651762660000|2022-05-05 14:57:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|317
1651762670000|2022-05-05 14:57:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|9774
1651762680000|2022-05-05 14:58:00|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|406
1651762690000|2022-05-05 14:58:10|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|512
1651762700000|2022-05-05 14:58:20|||||||||1005
1651762710000|2022-05-05 14:58:30|||||||||1928
1651762720000|2022-05-05 14:58:40|||||||||20
1651762730000|2022-05-05 14:58:50|||||||||15
1651762740000|2022-05-05 14:59:00|||||||||553
1651762750000|2022-05-05 14:59:10|11820|11816|11820|11816|11821.5|11817.5|11820|11816|808
1651762760000|2022-05-05 14:59:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|773
1651762770000|2022-05-05 14:59:30|11820|11816|11820|11816|11823.1|11819.1|11820|11816|2159
1651762780000|2022-05-05 14:59:40|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|57
1651762790000|2022-05-05 14:59:50|||||||||70
1651762800000|2022-05-05 15:00:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|1062
1651762810000|2022-05-05 15:00:10|11822.3|11818.3|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|1118
1651762820000|2022-05-05 15:00:20|||||||||714
1651762830000|2022-05-05 15:00:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|545
1651762840000|2022-05-05 15:00:40|11821.5|11817.5|11821.5|11817.5|11822.3|11818.3|11821.5|11817.5|170
1651762850000|2022-05-05 15:00:50|||||||||3
1651762860000|2022-05-05 15:01:00|||||||||3
1651762870000|2022-05-05 15:01:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|852
1651762880000|2022-05-05 15:01:20|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|966
1651762890000|2022-05-05 15:01:30|||||||||3
1651762900000|2022-05-05 15:01:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|120
1651762910000|2022-05-05 15:01:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|1058
1651762920000|2022-05-05 15:02:00|||||||||905
1651762930000|2022-05-05 15:02:10|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|1357
1651762940000|2022-05-05 15:02:20|||||||||8
1651762950000|2022-05-05 15:02:30|||||||||20
1651762960000|2022-05-05 15:02:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|505
1651762970000|2022-05-05 15:02:50|||||||||1
1651762980000|2022-05-05 15:03:00|||||||||12
1651762990000|2022-05-05 15:03:10|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|597
1651763000000|2022-05-05 15:03:20|||||||||4
1651763010000|2022-05-05 15:03:30|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|379
1651763020000|2022-05-05 15:03:40|||||||||64
1651763030000|2022-05-05 15:03:50|||||||||303
1651763040000|2022-05-05 15:04:00|||||||||222
1651763050000|2022-05-05 15:04:10|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|1178
1651763060000|2022-05-05 15:04:20|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|1564
1651763070000|2022-05-05 15:04:30|||||||||324
1651763080000|2022-05-05 15:04:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|431
1651763090000|2022-05-05 15:04:50|11815.3|11811.3|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|566
1651763100000|2022-05-05 15:05:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|549
1651763110000|2022-05-05 15:05:10|||||||||227
1651763120000|2022-05-05 15:05:20|||||||||598
1651763130000|2022-05-05 15:05:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|226
1651763140000|2022-05-05 15:05:40|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|241
1651763150000|2022-05-05 15:05:50|||||||||1479
1651763160000|2022-05-05 15:06:00|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|1453
1651763170000|2022-05-05 15:06:10|11810.6|11806.6|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|839
1651763180000|2022-05-05 15:06:20|11809|11805|11809|11805|11809|11805|11809|11805|120
1651763190000|2022-05-05 15:06:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|190
1651763200000|2022-05-05 15:06:40|11809|11805|11809|11805|11809|11805|11809|11805|501
1651763210000|2022-05-05 15:06:50|||||||||78
1651763220000|2022-05-05 15:07:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|1642
1651763230000|2022-05-05 15:07:10|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|1989
1651763240000|2022-05-05 15:07:20|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|285
1651763250000|2022-05-05 15:07:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|1268
1651763260000|2022-05-05 15:07:40|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|245
1651763270000|2022-05-05 15:07:50|11809|11805|11809|11805|11809|11805|11809|11805|1067
1651763280000|2022-05-05 15:08:00|||||||||741
1651763290000|2022-05-05 15:08:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|816
1651763300000|2022-05-05 15:08:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|684
1651763310000|2022-05-05 15:08:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|164
1651763320000|2022-05-05 15:08:40|||||||||57
1651763330000|2022-05-05 15:08:50|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|748
1651763340000|2022-05-05 15:09:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|981
1651763350000|2022-05-05 15:09:10|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|524
1651763360000|2022-05-05 15:09:20|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|306
1651763370000|2022-05-05 15:09:30|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|100
1651763380000|2022-05-05 15:09:40|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|188
1651763390000|2022-05-05 15:09:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|745
1651763400000|2022-05-05 15:10:00|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|443
1651763410000|2022-05-05 15:10:10|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|584
1651763420000|2022-05-05 15:10:20|11804.3|11800.3|11801.2|11797.2|11804.3|11800.3|11801.2|11797.2|1532
1651763430000|2022-05-05 15:10:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|583
1651763440000|2022-05-05 15:10:40|||||||||512
1651763450000|2022-05-05 15:10:50|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|349
1651763460000|2022-05-05 15:11:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|64
1651763470000|2022-05-05 15:11:10|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|285
1651763480000|2022-05-05 15:11:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|91
1651763490000|2022-05-05 15:11:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|328
1651763500000|2022-05-05 15:11:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|362
1651763510000|2022-05-05 15:11:50|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|172
1651763520000|2022-05-05 15:12:00|||||||||945
1651763530000|2022-05-05 15:12:10|||||||||159
1651763540000|2022-05-05 15:12:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|342
1651763550000|2022-05-05 15:12:30|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|716
1651763560000|2022-05-05 15:12:40|11802.8|11798.8|11805.9|11801.9|11805.9|11801.9|11802.8|11798.8|447
1651763570000|2022-05-05 15:12:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|355
1651763580000|2022-05-05 15:13:00|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|507
1651763590000|2022-05-05 15:13:10|11809|11805|11809|11805|11809|11805|11809|11805|855
1651763600000|2022-05-05 15:13:20|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|403
1651763610000|2022-05-05 15:13:30|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|593
1651763620000|2022-05-05 15:13:40|||||||||118
1651763630000|2022-05-05 15:13:50|||||||||4
1651763640000|2022-05-05 15:14:00|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|49
1651763650000|2022-05-05 15:14:10|||||||||17
1651763660000|2022-05-05 15:14:20|||||||||144
1651763670000|2022-05-05 15:14:30|11809|11805|11809|11805|11809|11805|11809|11805|7
1651763680000|2022-05-05 15:14:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|1017
1651763690000|2022-05-05 15:14:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|427
1651763700000|2022-05-05 15:15:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|231
1651763710000|2022-05-05 15:15:10|11809|11805|11809|11805|11810.6|11806.6|11809|11805|298
1651763720000|2022-05-05 15:15:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|363
1651763730000|2022-05-05 15:15:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|334
1651763740000|2022-05-05 15:15:40|||||||||50
1651763750000|2022-05-05 15:15:50|||||||||48
1651763760000|2022-05-05 15:16:00|||||||||530
1651763770000|2022-05-05 15:16:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|76
1651763780000|2022-05-05 15:16:20|||||||||115
1651763790000|2022-05-05 15:16:30|||||||||104
1651763800000|2022-05-05 15:16:40|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|1037
1651763810000|2022-05-05 15:16:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|370
1651763820000|2022-05-05 15:17:00|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|253
1651763830000|2022-05-05 15:17:10|||||||||31
1651763840000|2022-05-05 15:17:20|11809|11805|11809|11805|11809|11805|11809|11805|369
1651763850000|2022-05-05 15:17:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|76
1651763860000|2022-05-05 15:17:40|||||||||171
1651763870000|2022-05-05 15:17:50|||||||||90
1651763880000|2022-05-05 15:18:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|145
1651763890000|2022-05-05 15:18:10|||||||||607
1651763900000|2022-05-05 15:18:20|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|448
1651763910000|2022-05-05 15:18:30|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|16
1651763920000|2022-05-05 15:18:40|||||||||617
1651763930000|2022-05-05 15:18:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|329
1651763940000|2022-05-05 15:19:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|32
1651763950000|2022-05-05 15:19:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|625
1651763960000|2022-05-05 15:19:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|321
1651763970000|2022-05-05 15:19:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|150
1651763980000|2022-05-05 15:19:40|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|913
1651763990000|2022-05-05 15:19:50|||||||||510
1651764000000|2022-05-05 15:20:00|11798.9|11794.9|11798.1|11794.1|11798.9|11794.9|11798.1|11794.1|413
1651764010000|2022-05-05 15:20:10|11796.5|11792.5|11793.4|11789.4|11796.5|11792.5|11793.4|11789.4|1394
1651764020000|2022-05-05 15:20:20|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|514
1651764030000|2022-05-05 15:20:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|414
1651764040000|2022-05-05 15:20:40|||||||||844
1651764050000|2022-05-05 15:20:50|||||||||245
1651764060000|2022-05-05 15:21:00|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|495
1651764070000|2022-05-05 15:21:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|1298
1651764080000|2022-05-05 15:21:20|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|842
1651764090000|2022-05-05 15:21:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|100
1651764100000|2022-05-05 15:21:40|11798.1|11794.1|11801.2|11797.2|11801.2|11797.2|11798.1|11794.1|426
1651764110000|2022-05-05 15:21:50|||||||||170
1651764120000|2022-05-05 15:22:00|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|750
1651764130000|2022-05-05 15:22:10|||||||||17
1651764140000|2022-05-05 15:22:20|||||||||57
1651764150000|2022-05-05 15:22:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|469
1651764160000|2022-05-05 15:22:40|11798.9|11794.9|11798.1|11794.1|11798.9|11794.9|11798.1|11794.1|556
1651764170000|2022-05-05 15:22:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|719
1651764180000|2022-05-05 15:23:00|11795|11791|11795|11791|11796.5|11792.5|11795|11791|802
1651764190000|2022-05-05 15:23:10|||||||||87
1651764200000|2022-05-05 15:23:20|||||||||116
1651764210000|2022-05-05 15:23:30|||||||||235
1651764220000|2022-05-05 15:23:40|11793.4|11789.4|11791.8|11787.8|11795|11791|11791.8|11787.8|450
1651764230000|2022-05-05 15:23:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|751
1651764240000|2022-05-05 15:24:00|||||||||454
1651764250000|2022-05-05 15:24:10|11791.8|11787.8|11795|11791|11795|11791|11791.8|11787.8|1113
1651764260000|2022-05-05 15:24:20|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|352
1651764270000|2022-05-05 15:24:30|||||||||678
1651764280000|2022-05-05 15:24:40|11793.4|11789.4|11793.4|11789.4|11795|11791|11793.4|11789.4|224
1651764290000|2022-05-05 15:24:50|||||||||4
1651764300000|2022-05-05 15:25:00|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|295
1651764310000|2022-05-05 15:25:10|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|75
1651764320000|2022-05-05 15:25:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|449
1651764330000|2022-05-05 15:25:30|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|577
1651764340000|2022-05-05 15:25:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|312
1651764350000|2022-05-05 15:25:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|349
1651764360000|2022-05-05 15:26:00|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|200
1651764370000|2022-05-05 15:26:10|11791.1|11787.1|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|743
1651764380000|2022-05-05 15:26:20|||||||||118
1651764390000|2022-05-05 15:26:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|21
1651764400000|2022-05-05 15:26:40|11791.8|11787.8|11790.3|11786.3|11793.4|11789.4|11790.3|11786.3|541
1651764410000|2022-05-05 15:26:50|||||||||68
1651764420000|2022-05-05 15:27:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|271
1651764430000|2022-05-05 15:27:10|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|758
1651764440000|2022-05-05 15:27:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|1264
1651764450000|2022-05-05 15:27:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|363
1651764460000|2022-05-05 15:27:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|10
1651764470000|2022-05-05 15:27:50|||||||||1
1651764480000|2022-05-05 15:28:00|||||||||25
1651764490000|2022-05-05 15:28:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|744
1651764500000|2022-05-05 15:28:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|676
1651764510000|2022-05-05 15:28:30|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|885
1651764520000|2022-05-05 15:28:40|||||||||152
1651764530000|2022-05-05 15:28:50|||||||||614
1651764540000|2022-05-05 15:29:00|||||||||78
1651764550000|2022-05-05 15:29:10|||||||||204
1651764560000|2022-05-05 15:29:20|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|292
1651764570000|2022-05-05 15:29:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|263
1651764580000|2022-05-05 15:29:40|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|1491
1651764590000|2022-05-05 15:29:50|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|419
1651764600000|2022-05-05 15:30:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|586
1651764610000|2022-05-05 15:30:10|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|902
1651764620000|2022-05-05 15:30:20|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|892
1651764630000|2022-05-05 15:30:30|11791.8|11787.8|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|123
1651764640000|2022-05-05 15:30:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|74
1651764650000|2022-05-05 15:30:50|11791.8|11787.8|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|842
1651764660000|2022-05-05 15:31:00|||||||||192
1651764670000|2022-05-05 15:31:10|||||||||3
1651764680000|2022-05-05 15:31:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|435
1651764690000|2022-05-05 15:31:30|||||||||203
1651764700000|2022-05-05 15:31:40|||||||||385
1651764710000|2022-05-05 15:31:50|||||||||169
1651764720000|2022-05-05 15:32:00|11795|11791|11795|11791|11795|11791|11795|11791|157
1651764730000|2022-05-05 15:32:10|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|338
1651764740000|2022-05-05 15:32:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|405
1651764750000|2022-05-05 15:32:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|29
1651764760000|2022-05-05 15:32:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|134
1651764780000|2022-05-05 15:33:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|390
1651764790000|2022-05-05 15:33:10|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|610
1651764800000|2022-05-05 15:33:20|||||||||160
1651764810000|2022-05-05 15:33:30|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|190
1651764820000|2022-05-05 15:33:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.9|11794.9|320
1651764830000|2022-05-05 15:33:50|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|114
1651764840000|2022-05-05 15:34:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|248
1651764850000|2022-05-05 15:34:10|||||||||44
1651764860000|2022-05-05 15:34:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|586
1651764870000|2022-05-05 15:34:30|||||||||306
1651764880000|2022-05-05 15:34:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|289
1651764890000|2022-05-05 15:34:50|11797.3|11793.3|11796.5|11792.5|11797.3|11793.3|11796.5|11792.5|53
1651764900000|2022-05-05 15:35:00|11797.3|11793.3|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|212
1651764910000|2022-05-05 15:35:10|||||||||226
1651764920000|2022-05-05 15:35:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|387
1651764930000|2022-05-05 15:35:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|472
1651764950000|2022-05-05 15:35:50|11795|11791|11795|11791|11795|11791|11795|11791|35
1651764960000|2022-05-05 15:36:00|||||||||92
1651764970000|2022-05-05 15:36:10|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|95
1651764980000|2022-05-05 15:36:20|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|167
1651764990000|2022-05-05 15:36:30|||||||||1
1651765010000|2022-05-05 15:36:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|131
1651765020000|2022-05-05 15:37:00|11795|11791|11795|11791|11795|11791|11795|11791|120
1651765030000|2022-05-05 15:37:10|||||||||1
1651765050000|2022-05-05 15:37:30|||||||||397
1651765060000|2022-05-05 15:37:40|||||||||14
1651765070000|2022-05-05 15:37:50|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|430
1651765080000|2022-05-05 15:38:00|||||||||50
1651765090000|2022-05-05 15:38:10|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|905
1651765100000|2022-05-05 15:38:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|364
1651765110000|2022-05-05 15:38:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|246
1651765120000|2022-05-05 15:38:40|||||||||62
1651765130000|2022-05-05 15:38:50|||||||||15
1651765140000|2022-05-05 15:39:00|||||||||7040
1651765150000|2022-05-05 15:39:10|||||||||1
1651765160000|2022-05-05 15:39:20|||||||||257
1651765170000|2022-05-05 15:39:30|11795|11791|11795|11791|11795|11791|11795|11791|382
1651765180000|2022-05-05 15:39:40|||||||||15
1651765190000|2022-05-05 15:39:50|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|1037
1651765200000|2022-05-05 15:40:00|||||||||94
1651765210000|2022-05-05 15:40:10|||||||||380
1651765220000|2022-05-05 15:40:20|11793.4|11789.4|11793.4|11789.4|11795|11791|11793.4|11789.4|278
1651765230000|2022-05-05 15:40:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|359
1651765240000|2022-05-05 15:40:40|11795|11791|11795|11791|11795|11791|11795|11791|51
1651765250000|2022-05-05 15:40:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|3
1651765260000|2022-05-05 15:41:00|||||||||7
1651765270000|2022-05-05 15:41:10|||||||||80
1651765280000|2022-05-05 15:41:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|504
1651765290000|2022-05-05 15:41:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|226
1651765300000|2022-05-05 15:41:40|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|171
1651765310000|2022-05-05 15:41:50|||||||||70
1651765320000|2022-05-05 15:42:00|||||||||134
1651765330000|2022-05-05 15:42:10|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|254
1651765340000|2022-05-05 15:42:20|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|98
1651765350000|2022-05-05 15:42:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|863
1651765360000|2022-05-05 15:42:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|79
1651765370000|2022-05-05 15:42:50|||||||||129
1651765380000|2022-05-05 15:43:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|195
1651765390000|2022-05-05 15:43:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|216
1651765400000|2022-05-05 15:43:20|||||||||1
1651765420000|2022-05-05 15:43:40|||||||||18
1651765430000|2022-05-05 15:43:50|||||||||51
1651765440000|2022-05-05 15:44:00|||||||||314
1651765450000|2022-05-05 15:44:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|332
1651765460000|2022-05-05 15:44:20|||||||||53
1651765470000|2022-05-05 15:44:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|149
1651765480000|2022-05-05 15:44:40|||||||||1
1651765490000|2022-05-05 15:44:50|||||||||40
1651765500000|2022-05-05 15:45:00|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|261
1651765510000|2022-05-05 15:45:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|52
1651765520000|2022-05-05 15:45:20|||||||||172
1651765530000|2022-05-05 15:45:30|||||||||5
1651765540000|2022-05-05 15:45:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|726
1651765550000|2022-05-05 15:45:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|307
1651765560000|2022-05-05 15:46:00|||||||||186
1651765570000|2022-05-05 15:46:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|116
1651765580000|2022-05-05 15:46:20|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|215
1651765590000|2022-05-05 15:46:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|134
1651765600000|2022-05-05 15:46:40|||||||||13
1651765610000|2022-05-05 15:46:50|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|246
1651765620000|2022-05-05 15:47:00|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|174
1651765630000|2022-05-05 15:47:10|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|262
1651765640000|2022-05-05 15:47:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|210
1651765650000|2022-05-05 15:47:30|||||||||147
1651765660000|2022-05-05 15:47:40|||||||||144
1651765670000|2022-05-05 15:47:50|||||||||57
1651765680000|2022-05-05 15:48:00|||||||||38
1651765690000|2022-05-05 15:48:10|||||||||7
1651765700000|2022-05-05 15:48:20|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|424
1651765710000|2022-05-05 15:48:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|170
1651765720000|2022-05-05 15:48:40|||||||||22
1651765730000|2022-05-05 15:48:50|||||||||5
1651765740000|2022-05-05 15:49:00|11795|11791|11795|11791|11795|11791|11795|11791|847
1651765750000|2022-05-05 15:49:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|24
1651765760000|2022-05-05 15:49:20|||||||||12
1651765770000|2022-05-05 15:49:30|||||||||5
1651765780000|2022-05-05 15:49:40|||||||||7
1651765790000|2022-05-05 15:49:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|24
1651765800000|2022-05-05 15:50:00|||||||||61
1651765810000|2022-05-05 15:50:10|||||||||23
1651765820000|2022-05-05 15:50:20|||||||||19
1651765830000|2022-05-05 15:50:30|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|233
1651765840000|2022-05-05 15:50:40|11795|11791|11795|11791|11795|11791|11795|11791|40
1651765850000|2022-05-05 15:50:50|||||||||49
1651765860000|2022-05-05 15:51:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|348
1651765870000|2022-05-05 15:51:10|||||||||14
1651765880000|2022-05-05 15:51:20|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|887
1651765890000|2022-05-05 15:51:30|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|83
1651765900000|2022-05-05 15:51:40|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|721
1651765910000|2022-05-05 15:51:50|||||||||16
1651765920000|2022-05-05 15:52:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|87
1651765930000|2022-05-05 15:52:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|73
1651765940000|2022-05-05 15:52:20|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|107
1651765950000|2022-05-05 15:52:30|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|1202
1651765960000|2022-05-05 15:52:40|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|718
1651765970000|2022-05-05 15:52:50|||||||||47
1651765980000|2022-05-05 15:53:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|276
1651765990000|2022-05-05 15:53:10|||||||||28
1651766000000|2022-05-05 15:53:20|||||||||129
1651766010000|2022-05-05 15:53:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|43
1651766020000|2022-05-05 15:53:40|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|796
1651766030000|2022-05-05 15:53:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|1008
1651766040000|2022-05-05 15:54:00|||||||||8
1651766060000|2022-05-05 15:54:20|11790.3|11786.3|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|225
1651766070000|2022-05-05 15:54:30|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|263
1651766080000|2022-05-05 15:54:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|44
1651766090000|2022-05-05 15:54:50|||||||||788
1651766100000|2022-05-05 15:55:00|||||||||13
1651766110000|2022-05-05 15:55:10|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|275
1651766130000|2022-05-05 15:55:30|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|593
1651766140000|2022-05-05 15:55:40|11789.5|11785.5|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|407
1651766150000|2022-05-05 15:55:50|||||||||450
1651766160000|2022-05-05 15:56:00|||||||||124
1651766170000|2022-05-05 15:56:10|||||||||21
1651766180000|2022-05-05 15:56:20|||||||||17
1651766190000|2022-05-05 15:56:30|||||||||384
1651766200000|2022-05-05 15:56:40|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|307
1651766210000|2022-05-05 15:56:50|||||||||46
1651766220000|2022-05-05 15:57:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|12
1651766230000|2022-05-05 15:57:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|188
1651766240000|2022-05-05 15:57:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|330
1651766250000|2022-05-05 15:57:30|||||||||136
1651766260000|2022-05-05 15:57:40|||||||||8
1651766270000|2022-05-05 15:57:50|||||||||155
1651766280000|2022-05-05 15:58:00|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|343
1651766290000|2022-05-05 15:58:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|44
1651766300000|2022-05-05 15:58:20|||||||||5
1651766310000|2022-05-05 15:58:30|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|726
1651766320000|2022-05-05 15:58:40|11795|11791|11795|11791|11795|11791|11795|11791|156
1651766330000|2022-05-05 15:58:50|||||||||187
1651766340000|2022-05-05 15:59:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|182
1651766350000|2022-05-05 15:59:10|||||||||111
1651766360000|2022-05-05 15:59:20|11797.3|11793.3|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|296
1651766380000|2022-05-05 15:59:40|||||||||2
1651766390000|2022-05-05 15:59:50|||||||||281
1651766400000|2022-05-05 16:00:00|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|244
1651766410000|2022-05-05 16:00:10|||||||||60
1651766420000|2022-05-05 16:00:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|51
1651766430000|2022-05-05 16:00:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|158
1651766440000|2022-05-05 16:00:40|||||||||30
1651766450000|2022-05-05 16:00:50|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|367
1651766460000|2022-05-05 16:01:00|||||||||146
1651766470000|2022-05-05 16:01:10|||||||||5
1651766480000|2022-05-05 16:01:20|||||||||2
1651766490000|2022-05-05 16:01:30|||||||||7
1651766500000|2022-05-05 16:01:40|||||||||554
1651766510000|2022-05-05 16:01:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|631
1651766520000|2022-05-05 16:02:00|||||||||120
1651766530000|2022-05-05 16:02:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|241
1651766540000|2022-05-05 16:02:20|||||||||81
1651766550000|2022-05-05 16:02:30|||||||||74
1651766560000|2022-05-05 16:02:40|||||||||18
1651766570000|2022-05-05 16:02:50|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|262
1651766580000|2022-05-05 16:03:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|78
1651766590000|2022-05-05 16:03:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|16
1651766600000|2022-05-05 16:03:20|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|204
1651766610000|2022-05-05 16:03:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|462
1651766620000|2022-05-05 16:03:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|378
1651766630000|2022-05-05 16:03:50|||||||||39
1651766650000|2022-05-05 16:04:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|97
1651766660000|2022-05-05 16:04:20|||||||||4
1651766690000|2022-05-05 16:04:50|||||||||2
1651766700000|2022-05-05 16:05:00|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|148
1651766710000|2022-05-05 16:05:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|58
1651766720000|2022-05-05 16:05:20|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|147
1651766730000|2022-05-05 16:05:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|306
1651766740000|2022-05-05 16:05:40|||||||||12
1651766750000|2022-05-05 16:05:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|288
1651766760000|2022-05-05 16:06:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|108
1651766770000|2022-05-05 16:06:10|||||||||1
1651766780000|2022-05-05 16:06:20|||||||||82
1651766790000|2022-05-05 16:06:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|78
1651766800000|2022-05-05 16:06:40|||||||||67
1651766810000|2022-05-05 16:06:50|||||||||7
1651766820000|2022-05-05 16:07:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|305
1651766840000|2022-05-05 16:07:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|263
1651766850000|2022-05-05 16:07:30|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|49
1651766860000|2022-05-05 16:07:40|||||||||13
1651766870000|2022-05-05 16:07:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|237
1651766880000|2022-05-05 16:08:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|20
1651766910000|2022-05-05 16:08:30|||||||||8
1651766920000|2022-05-05 16:08:40|||||||||21
1651766930000|2022-05-05 16:08:50|11795|11791|11795|11791|11795|11791|11795|11791|125
1651766940000|2022-05-05 16:09:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|314
1651766950000|2022-05-05 16:09:10|11795|11791|11795|11791|11795|11791|11795|11791|232
1651766960000|2022-05-05 16:09:20|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|101
1651766970000|2022-05-05 16:09:30|||||||||82
1651766980000|2022-05-05 16:09:40|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|370
1651766990000|2022-05-05 16:09:50|||||||||115
1651767000000|2022-05-05 16:10:00|||||||||7
1651767010000|2022-05-05 16:10:10|||||||||42
1651767020000|2022-05-05 16:10:20|||||||||25
1651767030000|2022-05-05 16:10:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|352
1651767040000|2022-05-05 16:10:40|||||||||209
1651767050000|2022-05-05 16:10:50|11795|11791|11795|11791|11795|11791|11795|11791|151
1651767070000|2022-05-05 16:11:10|11793.4|11789.4|11793.4|11789.4|11795|11791|11793.4|11789.4|97
1651767080000|2022-05-05 16:11:20|||||||||126
1651767090000|2022-05-05 16:11:30|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|241
1651767100000|2022-05-05 16:11:40|||||||||6
1651767110000|2022-05-05 16:11:50|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|297
1651767120000|2022-05-05 16:12:00|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|62
1651767130000|2022-05-05 16:12:10|||||||||25
1651767140000|2022-05-05 16:12:20|||||||||56
1651767150000|2022-05-05 16:12:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|79
1651767170000|2022-05-05 16:12:50|||||||||1
1651767180000|2022-05-05 16:13:00|||||||||3
1651767190000|2022-05-05 16:13:10|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|93
1651767200000|2022-05-05 16:13:20|11791.1|11787.1|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|355
1651767210000|2022-05-05 16:13:30|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|6
1651767220000|2022-05-05 16:13:40|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|38
1651767230000|2022-05-05 16:13:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|20
1651767240000|2022-05-05 16:14:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|8
1651767250000|2022-05-05 16:14:10|||||||||55
1651767260000|2022-05-05 16:14:20|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|229
1651767270000|2022-05-05 16:14:30|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|177
1651767280000|2022-05-05 16:14:40|||||||||34
1651767310000|2022-05-05 16:15:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|297
1651767320000|2022-05-05 16:15:20|||||||||6
1651767330000|2022-05-05 16:15:30|||||||||3
1651767340000|2022-05-05 16:15:40|||||||||17
1651767360000|2022-05-05 16:16:00|||||||||10
1651767370000|2022-05-05 16:16:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|178
1651767380000|2022-05-05 16:16:20|||||||||1
1651767390000|2022-05-05 16:16:30|||||||||6
1651767400000|2022-05-05 16:16:40|||||||||1
1651767410000|2022-05-05 16:16:50|||||||||3
1651767420000|2022-05-05 16:17:00|||||||||43
1651767430000|2022-05-05 16:17:10|||||||||56
1651767450000|2022-05-05 16:17:30|||||||||2
1651767460000|2022-05-05 16:17:40|||||||||6
1651767470000|2022-05-05 16:17:50|||||||||3
1651767480000|2022-05-05 16:18:00|||||||||8
1651767490000|2022-05-05 16:18:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|231
1651767500000|2022-05-05 16:18:20|||||||||3
1651767520000|2022-05-05 16:18:40|||||||||84
1651767530000|2022-05-05 16:18:50|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|486
1651767560000|2022-05-05 16:19:20|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|47
1651767570000|2022-05-05 16:19:30|||||||||205
1651767580000|2022-05-05 16:19:40|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|385
1651767590000|2022-05-05 16:19:50|||||||||2
1651767600000|2022-05-05 16:20:00|11795|11791|11795|11791|11795|11791|11795|11791|12
1651767610000|2022-05-05 16:20:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|224
1651767620000|2022-05-05 16:20:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|923
1651767640000|2022-05-05 16:20:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|741
1651767650000|2022-05-05 16:20:50|||||||||286
1651767660000|2022-05-05 16:21:00|11795|11791|11795|11791|11795|11791|11795|11791|39
1651767670000|2022-05-05 16:21:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|436
1651767680000|2022-05-05 16:21:20|11795|11791|11795|11791|11795|11791|11795|11791|298
1651767700000|2022-05-05 16:21:40|||||||||355
1651767710000|2022-05-05 16:21:50|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|646
1651767720000|2022-05-05 16:22:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|41
1651767730000|2022-05-05 16:22:10|||||||||3
1651767740000|2022-05-05 16:22:20|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|180
1651767750000|2022-05-05 16:22:30|||||||||5
1651767780000|2022-05-05 16:23:00|||||||||5
1651767790000|2022-05-05 16:23:10|||||||||58
1651767800000|2022-05-05 16:23:20|||||||||38
1651767820000|2022-05-05 16:23:40|||||||||20
1651767830000|2022-05-05 16:23:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|15
1651767840000|2022-05-05 16:24:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|42
1651767850000|2022-05-05 16:24:10|||||||||44
1651767860000|2022-05-05 16:24:20|||||||||11
1651767870000|2022-05-05 16:24:30|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|345
1651767890000|2022-05-05 16:24:50|||||||||8
1651767900000|2022-05-05 16:25:00|||||||||23
1651767910000|2022-05-05 16:25:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|95
1651767920000|2022-05-05 16:25:20|||||||||353
1651767930000|2022-05-05 16:25:30|||||||||54
1651767940000|2022-05-05 16:25:40|11787.9|11783.9|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|181
1651767950000|2022-05-05 16:25:50|11787.9|11783.9|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|117
1651767960000|2022-05-05 16:26:00|11787.2|11783.2|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|357
1651767970000|2022-05-05 16:26:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|109
1651767980000|2022-05-05 16:26:20|||||||||17
1651767990000|2022-05-05 16:26:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|32
1651768000000|2022-05-05 16:26:40|||||||||27
1651768010000|2022-05-05 16:26:50|||||||||200
1651768020000|2022-05-05 16:27:00|||||||||256
1651768030000|2022-05-05 16:27:10|||||||||26
1651768050000|2022-05-05 16:27:30|||||||||3
1651768060000|2022-05-05 16:27:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|65
1651768070000|2022-05-05 16:27:50|||||||||28
1651768080000|2022-05-05 16:28:00|||||||||58
1651768090000|2022-05-05 16:28:10|||||||||12
1651768100000|2022-05-05 16:28:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|514
1651768110000|2022-05-05 16:28:30|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|468
1651768120000|2022-05-05 16:28:40|||||||||4
1651768130000|2022-05-05 16:28:50|||||||||144
1651768140000|2022-05-05 16:29:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|15
1651768150000|2022-05-05 16:29:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|194
1651768160000|2022-05-05 16:29:20|11795|11791|11795|11791|11795|11791|11795|11791|229
1651768170000|2022-05-05 16:29:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|72
1651768190000|2022-05-05 16:29:50|||||||||8
1651768200000|2022-05-05 16:30:00|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|217
1651768210000|2022-05-05 16:30:10|||||||||1
1651768220000|2022-05-05 16:30:20|11795|11791|11795|11791|11795|11791|11795|11791|21
1651768230000|2022-05-05 16:30:30|||||||||142
1651768250000|2022-05-05 16:30:50|||||||||138
1651768260000|2022-05-05 16:31:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|491
1651768270000|2022-05-05 16:31:10|||||||||125
1651768280000|2022-05-05 16:31:20|||||||||1
1651768290000|2022-05-05 16:31:30|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|124
1651768300000|2022-05-05 16:31:40|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|383
1651768310000|2022-05-05 16:31:50|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|144
1651768320000|2022-05-05 16:32:00|||||||||72
1651768330000|2022-05-05 16:32:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|50
1651768340000|2022-05-05 16:32:20|||||||||20
1651768350000|2022-05-05 16:32:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|49
1651768360000|2022-05-05 16:32:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|616
1651768370000|2022-05-05 16:32:50|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|160
1651768380000|2022-05-05 16:33:00|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|138
1651768390000|2022-05-05 16:33:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|519
1651768400000|2022-05-05 16:33:20|||||||||15
1651768410000|2022-05-05 16:33:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|89
1651768420000|2022-05-05 16:33:40|||||||||80
1651768440000|2022-05-05 16:34:00|||||||||1
1651768450000|2022-05-05 16:34:10|||||||||28
1651768460000|2022-05-05 16:34:20|||||||||123
1651768470000|2022-05-05 16:34:30|||||||||12
1651768480000|2022-05-05 16:34:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|76
1651768490000|2022-05-05 16:34:50|||||||||35
1651768500000|2022-05-05 16:35:00|11795|11791|11795|11791|11795|11791|11795|11791|303
1651768510000|2022-05-05 16:35:10|||||||||7
1651768520000|2022-05-05 16:35:20|||||||||4
1651768530000|2022-05-05 16:35:30|||||||||29
1651768550000|2022-05-05 16:35:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|134
1651768570000|2022-05-05 16:36:10|11792.6|11788.6|11792.6|11788.6|11793.4|11789.4|11791.8|11787.8|144
1651768580000|2022-05-05 16:36:20|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|105
1651768600000|2022-05-05 16:36:40|||||||||70
1651768610000|2022-05-05 16:36:50|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|328
1651768620000|2022-05-05 16:37:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|172
1651768630000|2022-05-05 16:37:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|141
1651768640000|2022-05-05 16:37:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|86
1651768650000|2022-05-05 16:37:30|11791.1|11787.1|11790.3|11786.3|11791.1|11787.1|11790.3|11786.3|155
1651768660000|2022-05-05 16:37:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|600
1651768670000|2022-05-05 16:37:50|||||||||444
1651768680000|2022-05-05 16:38:00|||||||||43
1651768690000|2022-05-05 16:38:10|||||||||74
1651768700000|2022-05-05 16:38:20|||||||||316
1651768710000|2022-05-05 16:38:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|494
1651768720000|2022-05-05 16:38:40|||||||||7
1651768730000|2022-05-05 16:38:50|||||||||21
1651768740000|2022-05-05 16:39:00|||||||||1
1651768750000|2022-05-05 16:39:10|||||||||4
1651768760000|2022-05-05 16:39:20|||||||||1
1651768770000|2022-05-05 16:39:30|||||||||556
1651768780000|2022-05-05 16:39:40|||||||||13
1651768790000|2022-05-05 16:39:50|||||||||84
1651768800000|2022-05-05 16:40:00|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|354
1651768810000|2022-05-05 16:40:10|||||||||1
1651768820000|2022-05-05 16:40:20|||||||||147
1651768830000|2022-05-05 16:40:30|||||||||25
1651768840000|2022-05-05 16:40:40|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|106
1651768850000|2022-05-05 16:40:50|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|59
1651768860000|2022-05-05 16:41:00|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|79
1651768870000|2022-05-05 16:41:10|||||||||1
1651768890000|2022-05-05 16:41:30|||||||||80
1651768900000|2022-05-05 16:41:40|||||||||98
1651768910000|2022-05-05 16:41:50|||||||||12
1651768920000|2022-05-05 16:42:00|||||||||692
1651768930000|2022-05-05 16:42:10|||||||||11
1651768940000|2022-05-05 16:42:20|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|952
1651768950000|2022-05-05 16:42:30|||||||||110
1651768960000|2022-05-05 16:42:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|5
1651768970000|2022-05-05 16:42:50|||||||||101
1651768980000|2022-05-05 16:43:00|||||||||57
1651768990000|2022-05-05 16:43:10|||||||||45
1651769000000|2022-05-05 16:43:20|||||||||112
1651769010000|2022-05-05 16:43:30|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|63
1651769020000|2022-05-05 16:43:40|||||||||11
1651769030000|2022-05-05 16:43:50|||||||||7
1651769050000|2022-05-05 16:44:10|||||||||233
1651769060000|2022-05-05 16:44:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|131
1651769070000|2022-05-05 16:44:30|||||||||104
1651769100000|2022-05-05 16:45:00|||||||||61
1651769110000|2022-05-05 16:45:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|239
1651769120000|2022-05-05 16:45:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11
1651769130000|2022-05-05 16:45:30|||||||||1
1651769150000|2022-05-05 16:45:50|||||||||4
1651769160000|2022-05-05 16:46:00|11789.5|11785.5|11788.7|11784.7|11789.5|11785.5|11788.7|11784.7|59
1651769170000|2022-05-05 16:46:10|||||||||5
1651769180000|2022-05-05 16:46:20|||||||||11
1651769200000|2022-05-05 16:46:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|16
1651769220000|2022-05-05 16:47:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|46
1651769230000|2022-05-05 16:47:10|||||||||6
1651769250000|2022-05-05 16:47:30|||||||||50
1651769260000|2022-05-05 16:47:40|||||||||3
1651769270000|2022-05-05 16:47:50|||||||||1
1651769280000|2022-05-05 16:48:00|||||||||110
1651769290000|2022-05-05 16:48:10|11791.1|11787.1|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|96
1651769300000|2022-05-05 16:48:20|||||||||160
1651769310000|2022-05-05 16:48:30|||||||||4
1651769320000|2022-05-05 16:48:40|||||||||1
1651769330000|2022-05-05 16:48:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|2
1651769340000|2022-05-05 16:49:00|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|312
1651769350000|2022-05-05 16:49:10|||||||||6
1651769360000|2022-05-05 16:49:20|||||||||2
1651769370000|2022-05-05 16:49:30|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|36
1651769380000|2022-05-05 16:49:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|302
1651769390000|2022-05-05 16:49:50|||||||||211
1651769400000|2022-05-05 16:50:00|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|15
1651769410000|2022-05-05 16:50:10|||||||||62
1651769420000|2022-05-05 16:50:20|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|172
1651769430000|2022-05-05 16:50:30|||||||||21
1651769440000|2022-05-05 16:50:40|||||||||25
1651769450000|2022-05-05 16:50:50|||||||||127
1651769460000|2022-05-05 16:51:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|12
1651769470000|2022-05-05 16:51:10|||||||||167
1651769480000|2022-05-05 16:51:20|||||||||68
1651769490000|2022-05-05 16:51:30|||||||||23
1651769500000|2022-05-05 16:51:40|||||||||32
1651769510000|2022-05-05 16:51:50|||||||||32
1651769520000|2022-05-05 16:52:00|||||||||383
1651769530000|2022-05-05 16:52:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|400
1651769540000|2022-05-05 16:52:20|||||||||346
1651769550000|2022-05-05 16:52:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|137
1651769560000|2022-05-05 16:52:40|||||||||208
1651769570000|2022-05-05 16:52:50|11790.3|11786.3|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|123
1651769580000|2022-05-05 16:53:00|||||||||37
1651769610000|2022-05-05 16:53:30|||||||||30
1651769620000|2022-05-05 16:53:40|||||||||5
1651769630000|2022-05-05 16:53:50|||||||||2
1651769640000|2022-05-05 16:54:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|15
1651769650000|2022-05-05 16:54:10|||||||||104
1651769660000|2022-05-05 16:54:20|||||||||2
1651769680000|2022-05-05 16:54:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|199
1651769690000|2022-05-05 16:54:50|||||||||2
1651769700000|2022-05-05 16:55:00|||||||||286
1651769720000|2022-05-05 16:55:20|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|968
1651769730000|2022-05-05 16:55:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|5
1651769740000|2022-05-05 16:55:40|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|56
1651769750000|2022-05-05 16:55:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|1140
1651769760000|2022-05-05 16:56:00|||||||||13
1651769770000|2022-05-05 16:56:10|11792.6|11788.6|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|406
1651769800000|2022-05-05 16:56:40|11795|11791|11795|11791|11795|11791|11795|11791|617
1651769810000|2022-05-05 16:56:50|11795.8|11791.8|11795|11791|11795.8|11791.8|11795|11791|1056
1651769820000|2022-05-05 16:57:00|||||||||221
1651769830000|2022-05-05 16:57:10|||||||||60
1651769840000|2022-05-05 16:57:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|183
1651769850000|2022-05-05 16:57:30|||||||||1104
1651769860000|2022-05-05 16:57:40|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|180
1651769880000|2022-05-05 16:58:00|||||||||179
1651769890000|2022-05-05 16:58:10|||||||||29
1651769900000|2022-05-05 16:58:20|11795|11791|11795|11791|11795|11791|11795|11791|151
1651769910000|2022-05-05 16:58:30|||||||||6
1651769940000|2022-05-05 16:59:00|||||||||4
1651769950000|2022-05-05 16:59:10|||||||||94
1651769960000|2022-05-05 16:59:20|||||||||4
1651769970000|2022-05-05 16:59:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|221
1651769980000|2022-05-05 16:59:40|||||||||31
1651769990000|2022-05-05 16:59:50|||||||||34
1651770000000|2022-05-05 17:00:00|||||||||497
1651770010000|2022-05-05 17:00:10|||||||||4
1651770020000|2022-05-05 17:00:20|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|985
1651770030000|2022-05-05 17:00:30|||||||||100
1651770040000|2022-05-05 17:00:40|11795|11791|11795|11791|11795|11791|11795|11791|278
1651770050000|2022-05-05 17:00:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|533
1651770060000|2022-05-05 17:01:00|11795|11791|11795|11791|11795|11791|11795|11791|267
1651770080000|2022-05-05 17:01:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|480
1651770090000|2022-05-05 17:01:30|||||||||3
1651770100000|2022-05-05 17:01:40|||||||||39
1651770120000|2022-05-05 17:02:00|||||||||71
1651770130000|2022-05-05 17:02:10|||||||||170
1651770140000|2022-05-05 17:02:20|11795|11791|11795|11791|11795|11791|11795|11791|103
1651770150000|2022-05-05 17:02:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|293
1651770160000|2022-05-05 17:02:40|||||||||60
1651770170000|2022-05-05 17:02:50|||||||||41
1651770180000|2022-05-05 17:03:00|||||||||104
1651770190000|2022-05-05 17:03:10|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|376
1651770200000|2022-05-05 17:03:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|121
1651770210000|2022-05-05 17:03:30|||||||||7
1651770220000|2022-05-05 17:03:40|||||||||98
1651770240000|2022-05-05 17:04:00|||||||||49
1651770250000|2022-05-05 17:04:10|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|819
1651770260000|2022-05-05 17:04:20|||||||||149
1651770280000|2022-05-05 17:04:40|||||||||198
1651770290000|2022-05-05 17:04:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|13
1651770300000|2022-05-05 17:05:00|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|214
1651770310000|2022-05-05 17:05:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|180
1651770320000|2022-05-05 17:05:20|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|110
1651770330000|2022-05-05 17:05:30|||||||||9
1651770340000|2022-05-05 17:05:40|||||||||2
1651770350000|2022-05-05 17:05:50|||||||||176
1651770360000|2022-05-05 17:06:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|382
1651770370000|2022-05-05 17:06:10|||||||||131
1651770380000|2022-05-05 17:06:20|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|693
1651770390000|2022-05-05 17:06:30|||||||||133
1651770400000|2022-05-05 17:06:40|||||||||66
1651770410000|2022-05-05 17:06:50|||||||||7
1651770420000|2022-05-05 17:07:00|||||||||275
1651770430000|2022-05-05 17:07:10|||||||||99
1651770440000|2022-05-05 17:07:20|||||||||25
1651770450000|2022-05-05 17:07:30|||||||||7
1651770460000|2022-05-05 17:07:40|||||||||304
1651770470000|2022-05-05 17:07:50|||||||||262
1651770480000|2022-05-05 17:08:00|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|793
1651770510000|2022-05-05 17:08:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|135
1651770520000|2022-05-05 17:08:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|15
1651770530000|2022-05-05 17:08:50|11800.4|11796.4|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|375
1651770540000|2022-05-05 17:09:00|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|537
1651770570000|2022-05-05 17:09:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|64
1651770580000|2022-05-05 17:09:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|51
1651770590000|2022-05-05 17:09:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|151
1651770600000|2022-05-05 17:10:00|||||||||88
1651770610000|2022-05-05 17:10:10|||||||||11
1651770620000|2022-05-05 17:10:20|||||||||80
1651770660000|2022-05-05 17:11:00|||||||||2
1651770670000|2022-05-05 17:11:10|||||||||39
1651770680000|2022-05-05 17:11:20|||||||||1
1651770690000|2022-05-05 17:11:30|||||||||72
1651770700000|2022-05-05 17:11:40|||||||||6
1651770710000|2022-05-05 17:11:50|||||||||3
1651770720000|2022-05-05 17:12:00|||||||||213
1651770730000|2022-05-05 17:12:10|||||||||87
1651770740000|2022-05-05 17:12:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|37
1651770750000|2022-05-05 17:12:30|||||||||4
1651770760000|2022-05-05 17:12:40|11795|11791|11795|11791|11796.5|11792.5|11795|11791|150
1651770770000|2022-05-05 17:12:50|||||||||10
1651770780000|2022-05-05 17:13:00|||||||||111
1651770790000|2022-05-05 17:13:10|||||||||11
1651770810000|2022-05-05 17:13:30|||||||||3
1651770820000|2022-05-05 17:13:40|||||||||20
1651770830000|2022-05-05 17:13:50|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|277
1651770840000|2022-05-05 17:14:00|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|94
1651770850000|2022-05-05 17:14:10|||||||||3
1651770860000|2022-05-05 17:14:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|4
1651770870000|2022-05-05 17:14:30|||||||||73
1651770880000|2022-05-05 17:14:40|||||||||10
1651770890000|2022-05-05 17:14:50|||||||||4
1651770900000|2022-05-05 17:15:00|||||||||2
1651770920000|2022-05-05 17:15:20|||||||||15
1651770930000|2022-05-05 17:15:30|||||||||3
1651770940000|2022-05-05 17:15:40|||||||||33
1651770950000|2022-05-05 17:15:50|||||||||16
1651770960000|2022-05-05 17:16:00|||||||||40
1651770970000|2022-05-05 17:16:10|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|51
1651770980000|2022-05-05 17:16:20|||||||||1
1651770990000|2022-05-05 17:16:30|||||||||27
1651771000000|2022-05-05 17:16:40|||||||||16
1651771010000|2022-05-05 17:16:50|||||||||400
1651771020000|2022-05-05 17:17:00|||||||||23
1651771030000|2022-05-05 17:17:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|315
1651771040000|2022-05-05 17:17:20|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|384
1651771070000|2022-05-05 17:17:50|||||||||70
1651771080000|2022-05-05 17:18:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|249
1651771090000|2022-05-05 17:18:10|||||||||10
1651771100000|2022-05-05 17:18:20|||||||||9
1651771110000|2022-05-05 17:18:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|240
1651771120000|2022-05-05 17:18:40|||||||||3
1651771130000|2022-05-05 17:18:50|11792.6|11788.6|11793.4|11789.4|11793.4|11789.4|11792.6|11788.6|303
1651771140000|2022-05-05 17:19:00|||||||||554
1651771150000|2022-05-05 17:19:10|||||||||10
1651771160000|2022-05-05 17:19:20|||||||||731
1651771170000|2022-05-05 17:19:30|||||||||91
1651771180000|2022-05-05 17:19:40|||||||||2
1651771200000|2022-05-05 17:20:00|||||||||8
1651771210000|2022-05-05 17:20:10|||||||||5
1651771220000|2022-05-05 17:20:20|||||||||2
1651771230000|2022-05-05 17:20:30|||||||||15
1651771250000|2022-05-05 17:20:50|||||||||3
1651771260000|2022-05-05 17:21:00|||||||||7
1651771290000|2022-05-05 17:21:30|||||||||12
1651771310000|2022-05-05 17:21:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|248
1651771320000|2022-05-05 17:22:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|19
1651771330000|2022-05-05 17:22:10|||||||||4
1651771340000|2022-05-05 17:22:20|||||||||127
1651771350000|2022-05-05 17:22:30|||||||||41
1651771390000|2022-05-05 17:23:10|||||||||4
1651771400000|2022-05-05 17:23:20|||||||||3
1651771430000|2022-05-05 17:23:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|9
1651771440000|2022-05-05 17:24:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|567
1651771460000|2022-05-05 17:24:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|119
1651771470000|2022-05-05 17:24:30|||||||||135
1651771490000|2022-05-05 17:24:50|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|102
1651771500000|2022-05-05 17:25:00|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|174
1651771510000|2022-05-05 17:25:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|126
1651771520000|2022-05-05 17:25:20|||||||||1
1651771530000|2022-05-05 17:25:30|||||||||31
1651771540000|2022-05-05 17:25:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|3
1651771550000|2022-05-05 17:25:50|||||||||2
1651771560000|2022-05-05 17:26:00|||||||||2
1651771570000|2022-05-05 17:26:10|||||||||6
1651771580000|2022-05-05 17:26:20|||||||||21
1651771600000|2022-05-05 17:26:40|||||||||75
1651771610000|2022-05-05 17:26:50|||||||||1
1651771630000|2022-05-05 17:27:10|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|352
1651771650000|2022-05-05 17:27:30|||||||||37
1651771670000|2022-05-05 17:27:50|||||||||53
1651771680000|2022-05-05 17:28:00|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|290
1651771690000|2022-05-05 17:28:10|||||||||5
1651771700000|2022-05-05 17:28:20|||||||||113
1651771710000|2022-05-05 17:28:30|||||||||126
1651771730000|2022-05-05 17:28:50|||||||||6
1651771740000|2022-05-05 17:29:00|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|796
1651771750000|2022-05-05 17:29:10|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|59
1651771760000|2022-05-05 17:29:20|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|6
1651771770000|2022-05-05 17:29:30|||||||||48
1651771780000|2022-05-05 17:29:40|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|122
1651771790000|2022-05-05 17:29:50|||||||||27
1651771800000|2022-05-05 17:30:00|||||||||99
1651771810000|2022-05-05 17:30:10|||||||||90
1651771820000|2022-05-05 17:30:20|||||||||2
1651771830000|2022-05-05 17:30:30|||||||||14
1651771840000|2022-05-05 17:30:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|141
1651771850000|2022-05-05 17:30:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|17
1651771860000|2022-05-05 17:31:00|||||||||17
1651771870000|2022-05-05 17:31:10|||||||||31
1651771880000|2022-05-05 17:31:20|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|247
1651771890000|2022-05-05 17:31:30|||||||||30
1651771900000|2022-05-05 17:31:40|||||||||34
1651771910000|2022-05-05 17:31:50|||||||||12
1651771930000|2022-05-05 17:32:10|||||||||13
1651771940000|2022-05-05 17:32:20|||||||||50
1651771950000|2022-05-05 17:32:30|||||||||10
1651771960000|2022-05-05 17:32:40|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|24
1651771980000|2022-05-05 17:33:00|||||||||7
1651771990000|2022-05-05 17:33:10|||||||||6
1651772000000|2022-05-05 17:33:20|||||||||6
1651772010000|2022-05-05 17:33:30|||||||||9
1651772020000|2022-05-05 17:33:40|||||||||201
1651772030000|2022-05-05 17:33:50|||||||||205
1651772040000|2022-05-05 17:34:00|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|160
1651772050000|2022-05-05 17:34:10|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|18
1651772060000|2022-05-05 17:34:20|||||||||3
1651772070000|2022-05-05 17:34:30|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|121
1651772080000|2022-05-05 17:34:40|||||||||8
1651772090000|2022-05-05 17:34:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|61
1651772100000|2022-05-05 17:35:00|||||||||89
1651772110000|2022-05-05 17:35:10|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|9
1651772120000|2022-05-05 17:35:20|||||||||20
1651772130000|2022-05-05 17:35:30|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|161
1651772140000|2022-05-05 17:35:40|||||||||1
1651772150000|2022-05-05 17:35:50|11784|11780|11784|11780|11784|11780|11784|11780|61
1651772160000|2022-05-05 17:36:00|11785.6|11781.6|11784|11780|11785.6|11781.6|11784|11780|142
1651772170000|2022-05-05 17:36:10|11784.8|11780.8|11784|11780|11785.6|11781.6|11784|11780|252
1651772180000|2022-05-05 17:36:20|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|388
1651772190000|2022-05-05 17:36:30|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|568
1651772200000|2022-05-05 17:36:40|||||||||7
1651772210000|2022-05-05 17:36:50|||||||||270
1651772230000|2022-05-05 17:37:10|||||||||4
1651772240000|2022-05-05 17:37:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|296
1651772250000|2022-05-05 17:37:30|||||||||5
1651772270000|2022-05-05 17:37:50|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|41
1651772280000|2022-05-05 17:38:00|||||||||18
1651772290000|2022-05-05 17:38:10|||||||||71
1651772300000|2022-05-05 17:38:20|||||||||41
1651772310000|2022-05-05 17:38:30|||||||||70
1651772320000|2022-05-05 17:38:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|195
1651772330000|2022-05-05 17:38:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|71
1651772350000|2022-05-05 17:39:10|||||||||313
1651772370000|2022-05-05 17:39:30|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|554
1651772390000|2022-05-05 17:39:50|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|2
1651772400000|2022-05-05 17:40:00|||||||||14
1651772410000|2022-05-05 17:40:10|||||||||1
1651772420000|2022-05-05 17:40:20|||||||||84
1651772440000|2022-05-05 17:40:40|||||||||15
1651772450000|2022-05-05 17:40:50|||||||||52
1651772460000|2022-05-05 17:41:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|203
1651772480000|2022-05-05 17:41:20|||||||||197
1651772490000|2022-05-05 17:41:30|||||||||5
1651772500000|2022-05-05 17:41:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|30
1651772510000|2022-05-05 17:41:50|||||||||2
1651772520000|2022-05-05 17:42:00|||||||||358
1651772540000|2022-05-05 17:42:20|||||||||9
1651772560000|2022-05-05 17:42:40|||||||||10
1651772570000|2022-05-05 17:42:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|407
1651772580000|2022-05-05 17:43:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|122
1651772590000|2022-05-05 17:43:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|129
1651772600000|2022-05-05 17:43:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|47
1651772620000|2022-05-05 17:43:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|278
1651772630000|2022-05-05 17:43:50|||||||||54
1651772640000|2022-05-05 17:44:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|219
1651772650000|2022-05-05 17:44:10|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|262
1651772690000|2022-05-05 17:44:50|||||||||1
1651772700000|2022-05-05 17:45:00|||||||||1
1651772710000|2022-05-05 17:45:10|||||||||151
1651772730000|2022-05-05 17:45:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|554
1651772740000|2022-05-05 17:45:40|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11790.3|11786.3|356
1651772760000|2022-05-05 17:46:00|||||||||268
1651772770000|2022-05-05 17:46:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|114
1651772780000|2022-05-05 17:46:20|||||||||35
1651772790000|2022-05-05 17:46:30|||||||||11
1651772800000|2022-05-05 17:46:40|||||||||2
1651772820000|2022-05-05 17:47:00|||||||||60
1651772830000|2022-05-05 17:47:10|||||||||6
1651772850000|2022-05-05 17:47:30|||||||||60
1651772870000|2022-05-05 17:47:50|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|30
1651772880000|2022-05-05 17:48:00|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|559
1651772890000|2022-05-05 17:48:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|75
1651772900000|2022-05-05 17:48:20|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|239
1651772910000|2022-05-05 17:48:30|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|217
1651772920000|2022-05-05 17:48:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|129
1651772940000|2022-05-05 17:49:00|||||||||144
1651772950000|2022-05-05 17:49:10|||||||||1
1651772960000|2022-05-05 17:49:20|||||||||1
1651772980000|2022-05-05 17:49:40|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|533
1651772990000|2022-05-05 17:49:50|||||||||3
1651773000000|2022-05-05 17:50:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|416
1651773010000|2022-05-05 17:50:10|||||||||2
1651773020000|2022-05-05 17:50:20|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|58
1651773030000|2022-05-05 17:50:30|||||||||43
1651773040000|2022-05-05 17:50:40|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|522
1651773050000|2022-05-05 17:50:50|||||||||6
1651773060000|2022-05-05 17:51:00|||||||||280
1651773070000|2022-05-05 17:51:10|11785.6|11781.6|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|226
1651773080000|2022-05-05 17:51:20|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|48
1651773090000|2022-05-05 17:51:30|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|518
1651773110000|2022-05-05 17:51:50|||||||||11
1651773120000|2022-05-05 17:52:00|11784|11780|11784|11780|11784|11780|11784|11780|49
1651773130000|2022-05-05 17:52:10|||||||||8
1651773140000|2022-05-05 17:52:20|||||||||2
1651773150000|2022-05-05 17:52:30|||||||||8
1651773160000|2022-05-05 17:52:40|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11784|11780|252
1651773170000|2022-05-05 17:52:50|||||||||1
1651773190000|2022-05-05 17:53:10|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11786.4|11782.4|323
1651773200000|2022-05-05 17:53:20|||||||||154
1651773210000|2022-05-05 17:53:30|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|85
1651773230000|2022-05-05 17:53:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|46
1651773240000|2022-05-05 17:54:00|||||||||41
1651773250000|2022-05-05 17:54:10|||||||||71
1651773260000|2022-05-05 17:54:20|||||||||1
1651773270000|2022-05-05 17:54:30|||||||||1
1651773280000|2022-05-05 17:54:40|||||||||1
1651773290000|2022-05-05 17:54:50|||||||||18
1651773300000|2022-05-05 17:55:00|||||||||22
1651773310000|2022-05-05 17:55:10|||||||||39
1651773320000|2022-05-05 17:55:20|||||||||63
1651773330000|2022-05-05 17:55:30|||||||||55
1651773340000|2022-05-05 17:55:40|||||||||6
1651773350000|2022-05-05 17:55:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|397
1651773360000|2022-05-05 17:56:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|116
1651773380000|2022-05-05 17:56:20|||||||||483
1651773390000|2022-05-05 17:56:30|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|195
1651773400000|2022-05-05 17:56:40|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|56
1651773410000|2022-05-05 17:56:50|||||||||10
1651773430000|2022-05-05 17:57:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11
1651773440000|2022-05-05 17:57:20|||||||||40
1651773450000|2022-05-05 17:57:30|||||||||10
1651773460000|2022-05-05 17:57:40|||||||||24
1651773470000|2022-05-05 17:57:50|||||||||10
1651773480000|2022-05-05 17:58:00|||||||||32
1651773490000|2022-05-05 17:58:10|||||||||3
1651773500000|2022-05-05 17:58:20|||||||||93
1651773510000|2022-05-05 17:58:30|||||||||1
1651773520000|2022-05-05 17:58:40|||||||||8
1651773540000|2022-05-05 17:59:00|||||||||1
1651773550000|2022-05-05 17:59:10|||||||||1
1651773570000|2022-05-05 17:59:30|||||||||20
1651773580000|2022-05-05 17:59:40|||||||||2
1651773590000|2022-05-05 17:59:50|||||||||5
1651773600000|2022-05-05 18:00:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|18
1651773610000|2022-05-05 18:00:10|||||||||17
1651773620000|2022-05-05 18:00:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|64
1651773630000|2022-05-05 18:00:30|||||||||16
1651773640000|2022-05-05 18:00:40|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|38
1651773650000|2022-05-05 18:00:50|||||||||5
1651773660000|2022-05-05 18:01:00|||||||||38
1651773670000|2022-05-05 18:01:10|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|60
1651773680000|2022-05-05 18:01:20|11791.1|11787.1|11791.8|11787.8|11791.8|11787.8|11791.1|11787.1|37
1651773690000|2022-05-05 18:01:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|19
1651773700000|2022-05-05 18:01:40|11791.1|11787.1|11790.3|11786.3|11791.1|11787.1|11790.3|11786.3|57
1651773710000|2022-05-05 18:01:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|34
1651773720000|2022-05-05 18:02:00|||||||||1
1651773730000|2022-05-05 18:02:10|||||||||5
1651773740000|2022-05-05 18:02:20|||||||||70
1651773760000|2022-05-05 18:02:40|||||||||50
1651773770000|2022-05-05 18:02:50|||||||||182
1651773780000|2022-05-05 18:03:00|||||||||18
1651773790000|2022-05-05 18:03:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|162
1651773800000|2022-05-05 18:03:20|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|154
1651773810000|2022-05-05 18:03:30|||||||||62
1651773820000|2022-05-05 18:03:40|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|104
1651773830000|2022-05-05 18:03:50|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|405
1651773840000|2022-05-05 18:04:00|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|167
1651773850000|2022-05-05 18:04:10|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|237
1651773860000|2022-05-05 18:04:20|||||||||272
1651773870000|2022-05-05 18:04:30|||||||||170
1651773880000|2022-05-05 18:04:40|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|414
1651773890000|2022-05-05 18:04:50|||||||||7
1651773900000|2022-05-05 18:05:00|||||||||123
1651773910000|2022-05-05 18:05:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|141
1651773920000|2022-05-05 18:05:20|11787.2|11783.2|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|45
1651773930000|2022-05-05 18:05:30|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|40
1651773940000|2022-05-05 18:05:40|||||||||3
1651773950000|2022-05-05 18:05:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|16
1651773960000|2022-05-05 18:06:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|121
1651773970000|2022-05-05 18:06:10|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|83
1651773980000|2022-05-05 18:06:20|||||||||52
1651773990000|2022-05-05 18:06:30|||||||||2
1651774000000|2022-05-05 18:06:40|||||||||18
1651774010000|2022-05-05 18:06:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|3
1651774020000|2022-05-05 18:07:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|136
1651774030000|2022-05-05 18:07:10|||||||||39
1651774040000|2022-05-05 18:07:20|||||||||100
1651774060000|2022-05-05 18:07:40|||||||||645
1651774070000|2022-05-05 18:07:50|||||||||3
1651774080000|2022-05-05 18:08:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|54
1651774090000|2022-05-05 18:08:10|||||||||9
1651774100000|2022-05-05 18:08:20|||||||||1
1651774110000|2022-05-05 18:08:30|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|148
1651774120000|2022-05-05 18:08:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|10
1651774130000|2022-05-05 18:08:50|||||||||455
1651774140000|2022-05-05 18:09:00|11791.1|11787.1|11791.8|11787.8|11791.8|11787.8|11791.1|11787.1|147
1651774150000|2022-05-05 18:09:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|182
1651774160000|2022-05-05 18:09:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|36
1651774170000|2022-05-05 18:09:30|11792.6|11788.6|11793.4|11789.4|11793.4|11789.4|11792.6|11788.6|75
1651774180000|2022-05-05 18:09:40|||||||||145
1651774200000|2022-05-05 18:10:00|11795|11791|11795|11791|11795|11791|11795|11791|180
1651774210000|2022-05-05 18:10:10|||||||||102
1651774220000|2022-05-05 18:10:20|||||||||201
1651774230000|2022-05-05 18:10:30|||||||||39
1651774240000|2022-05-05 18:10:40|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|231
1651774250000|2022-05-05 18:10:50|||||||||288
1651774260000|2022-05-05 18:11:00|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|125
1651774270000|2022-05-05 18:11:10|||||||||123
1651774280000|2022-05-05 18:11:20|||||||||4
1651774290000|2022-05-05 18:11:30|||||||||83
1651774300000|2022-05-05 18:11:40|||||||||440
1651774310000|2022-05-05 18:11:50|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|71
1651774320000|2022-05-05 18:12:00|||||||||3
1651774330000|2022-05-05 18:12:10|||||||||206
1651774340000|2022-05-05 18:12:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|89
1651774350000|2022-05-05 18:12:30|||||||||24
1651774360000|2022-05-05 18:12:40|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|554
1651774370000|2022-05-05 18:12:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|675
1651774380000|2022-05-05 18:13:00|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|224
1651774390000|2022-05-05 18:13:10|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|290
1651774400000|2022-05-05 18:13:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|324
1651774410000|2022-05-05 18:13:30|||||||||13
1651774420000|2022-05-05 18:13:40|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|169
1651774430000|2022-05-05 18:13:50|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|135
1651774440000|2022-05-05 18:14:00|||||||||28
1651774450000|2022-05-05 18:14:10|||||||||16
1651774460000|2022-05-05 18:14:20|||||||||3
1651774480000|2022-05-05 18:14:40|||||||||4
1651774490000|2022-05-05 18:14:50|||||||||1
1651774500000|2022-05-05 18:15:00|11795|11791|11795|11791|11795|11791|11795|11791|415
1651774510000|2022-05-05 18:15:10|||||||||71
1651774520000|2022-05-05 18:15:20|||||||||20
1651774540000|2022-05-05 18:15:40|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|291
1651774550000|2022-05-05 18:15:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|376
1651774560000|2022-05-05 18:16:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|187
1651774570000|2022-05-05 18:16:10|||||||||272
1651774580000|2022-05-05 18:16:20|||||||||38
1651774590000|2022-05-05 18:16:30|||||||||2
1651774600000|2022-05-05 18:16:40|||||||||7
1651774610000|2022-05-05 18:16:50|||||||||75
1651774620000|2022-05-05 18:17:00|||||||||275
1651774630000|2022-05-05 18:17:10|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|83
1651774640000|2022-05-05 18:17:20|||||||||271
1651774650000|2022-05-05 18:17:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|204
1651774660000|2022-05-05 18:17:40|||||||||6
1651774670000|2022-05-05 18:17:50|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|82
1651774680000|2022-05-05 18:18:00|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|202
1651774690000|2022-05-05 18:18:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|476
1651774700000|2022-05-05 18:18:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|15
1651774710000|2022-05-05 18:18:30|||||||||119
1651774720000|2022-05-05 18:18:40|||||||||43
1651774730000|2022-05-05 18:18:50|||||||||56
1651774740000|2022-05-05 18:19:00|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|241
1651774750000|2022-05-05 18:19:10|||||||||11
1651774760000|2022-05-05 18:19:20|11797.3|11793.3|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|320
1651774770000|2022-05-05 18:19:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|204
1651774780000|2022-05-05 18:19:40|||||||||8
1651774790000|2022-05-05 18:19:50|||||||||123
1651774800000|2022-05-05 18:20:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|34
1651774810000|2022-05-05 18:20:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|314
1651774820000|2022-05-05 18:20:20|||||||||234
1651774830000|2022-05-05 18:20:30|||||||||21
1651774840000|2022-05-05 18:20:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|93
1651774850000|2022-05-05 18:20:50|||||||||42
1651774860000|2022-05-05 18:21:00|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|375
1651774870000|2022-05-05 18:21:10|||||||||37
1651774880000|2022-05-05 18:21:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|754
1651774890000|2022-05-05 18:21:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|143
1651774900000|2022-05-05 18:21:40|||||||||36
1651774910000|2022-05-05 18:21:50|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|84
1651774920000|2022-05-05 18:22:00|||||||||17
1651774930000|2022-05-05 18:22:10|||||||||37
1651774940000|2022-05-05 18:22:20|||||||||78
1651774950000|2022-05-05 18:22:30|||||||||7
1651774970000|2022-05-05 18:22:50|||||||||1
1651774980000|2022-05-05 18:23:00|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|398
1651774990000|2022-05-05 18:23:10|||||||||73
1651775000000|2022-05-05 18:23:20|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|916
1651775010000|2022-05-05 18:23:30|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|148
1651775020000|2022-05-05 18:23:40|||||||||110
1651775030000|2022-05-05 18:23:50|||||||||21
1651775040000|2022-05-05 18:24:00|||||||||44
1651775050000|2022-05-05 18:24:10|||||||||1
1651775060000|2022-05-05 18:24:20|||||||||11
1651775070000|2022-05-05 18:24:30|||||||||104
1651775080000|2022-05-05 18:24:40|||||||||4
1651775090000|2022-05-05 18:24:50|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|470
1651775100000|2022-05-05 18:25:00|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|207
1651775110000|2022-05-05 18:25:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11800.4|11796.4|110
1651775120000|2022-05-05 18:25:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|47
1651775130000|2022-05-05 18:25:30|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|494
1651775140000|2022-05-05 18:25:40|||||||||17
1651775150000|2022-05-05 18:25:50|||||||||2
1651775160000|2022-05-05 18:26:00|||||||||23
1651775170000|2022-05-05 18:26:10|||||||||32
1651775180000|2022-05-05 18:26:20|||||||||3
1651775190000|2022-05-05 18:26:30|||||||||10
1651775200000|2022-05-05 18:26:40|||||||||1
1651775210000|2022-05-05 18:26:50|||||||||3
1651775220000|2022-05-05 18:27:00|||||||||1
1651775230000|2022-05-05 18:27:10|||||||||8
1651775240000|2022-05-05 18:27:20|||||||||26
1651775250000|2022-05-05 18:27:30|||||||||10
1651775260000|2022-05-05 18:27:40|||||||||10
1651775270000|2022-05-05 18:27:50|||||||||53
1651775280000|2022-05-05 18:28:00|||||||||50
1651775290000|2022-05-05 18:28:10|||||||||1
1651775300000|2022-05-05 18:28:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|285
1651775310000|2022-05-05 18:28:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|281
1651775320000|2022-05-05 18:28:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|192
1651775340000|2022-05-05 18:29:00|||||||||26
1651775350000|2022-05-05 18:29:10|||||||||10
1651775370000|2022-05-05 18:29:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11
1651775380000|2022-05-05 18:29:40|||||||||12
1651775390000|2022-05-05 18:29:50|11798.9|11794.9|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|158
1651775400000|2022-05-05 18:30:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|127
1651775420000|2022-05-05 18:30:20|||||||||181
1651775430000|2022-05-05 18:30:30|||||||||27
1651775440000|2022-05-05 18:30:40|||||||||11
1651775450000|2022-05-05 18:30:50|||||||||8
1651775460000|2022-05-05 18:31:00|||||||||153
1651775470000|2022-05-05 18:31:10|||||||||3
1651775480000|2022-05-05 18:31:20|||||||||1
1651775500000|2022-05-05 18:31:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|307
1651775510000|2022-05-05 18:31:50|||||||||43
1651775520000|2022-05-05 18:32:00|||||||||304
1651775530000|2022-05-05 18:32:10|||||||||3
1651775540000|2022-05-05 18:32:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|282
1651775550000|2022-05-05 18:32:30|||||||||56
1651775560000|2022-05-05 18:32:40|||||||||10
1651775570000|2022-05-05 18:32:50|||||||||974
1651775580000|2022-05-05 18:33:00|||||||||4
1651775590000|2022-05-05 18:33:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|26
1651775600000|2022-05-05 18:33:20|||||||||31
1651775610000|2022-05-05 18:33:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|261
1651775620000|2022-05-05 18:33:40|||||||||4
1651775630000|2022-05-05 18:33:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|443
1651775640000|2022-05-05 18:34:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|285
1651775650000|2022-05-05 18:34:10|||||||||74
1651775660000|2022-05-05 18:34:20|||||||||9
1651775670000|2022-05-05 18:34:30|||||||||67
1651775680000|2022-05-05 18:34:40|||||||||11
1651775690000|2022-05-05 18:34:50|||||||||6
1651775700000|2022-05-05 18:35:00|||||||||8
1651775710000|2022-05-05 18:35:10|||||||||17
1651775720000|2022-05-05 18:35:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|304
1651775730000|2022-05-05 18:35:30|||||||||30
1651775740000|2022-05-05 18:35:40|||||||||1
1651775750000|2022-05-05 18:35:50|||||||||3
1651775760000|2022-05-05 18:36:00|||||||||4
1651775770000|2022-05-05 18:36:10|||||||||17
1651775780000|2022-05-05 18:36:20|||||||||2
1651775790000|2022-05-05 18:36:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|464
1651775800000|2022-05-05 18:36:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|356
1651775810000|2022-05-05 18:36:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|31
1651775820000|2022-05-05 18:37:00|||||||||179
1651775830000|2022-05-05 18:37:10|||||||||103
1651775850000|2022-05-05 18:37:30|||||||||34
1651775860000|2022-05-05 18:37:40|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|178
1651775870000|2022-05-05 18:37:50|||||||||61
1651775880000|2022-05-05 18:38:00|||||||||16
1651775900000|2022-05-05 18:38:20|||||||||1
1651775920000|2022-05-05 18:38:40|||||||||9
1651775930000|2022-05-05 18:38:50|||||||||11
1651775940000|2022-05-05 18:39:00|||||||||14
1651775950000|2022-05-05 18:39:10|||||||||436
1651775960000|2022-05-05 18:39:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|8
1651775970000|2022-05-05 18:39:30|||||||||48
1651775980000|2022-05-05 18:39:40|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|107
1651775990000|2022-05-05 18:39:50|||||||||2
1651776000000|2022-05-05 18:40:00|||||||||109
1651776010000|2022-05-05 18:40:10|||||||||8
1651776020000|2022-05-05 18:40:20|||||||||432
1651776030000|2022-05-05 18:40:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|244
1651776040000|2022-05-05 18:40:40|||||||||1
1651776050000|2022-05-05 18:40:50|||||||||33
1651776060000|2022-05-05 18:41:00|||||||||6
1651776070000|2022-05-05 18:41:10|||||||||95
1651776080000|2022-05-05 18:41:20|||||||||80
1651776090000|2022-05-05 18:41:30|||||||||89
1651776100000|2022-05-05 18:41:40|||||||||37
1651776110000|2022-05-05 18:41:50|||||||||62
1651776120000|2022-05-05 18:42:00|||||||||14
1651776130000|2022-05-05 18:42:10|||||||||4
1651776150000|2022-05-05 18:42:30|||||||||7
1651776160000|2022-05-05 18:42:40|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|64
1651776170000|2022-05-05 18:42:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|413
1651776180000|2022-05-05 18:43:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|54
1651776190000|2022-05-05 18:43:10|||||||||3
1651776200000|2022-05-05 18:43:20|||||||||15
1651776210000|2022-05-05 18:43:30|||||||||4
1651776220000|2022-05-05 18:43:40|||||||||1
1651776230000|2022-05-05 18:43:50|||||||||40
1651776240000|2022-05-05 18:44:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|404
1651776260000|2022-05-05 18:44:20|||||||||9
1651776270000|2022-05-05 18:44:30|||||||||72
1651776280000|2022-05-05 18:44:40|||||||||387
1651776290000|2022-05-05 18:44:50|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|350
1651776300000|2022-05-05 18:45:00|11809|11805|11809|11805|11809|11805|11807.5|11803.5|615
1651776310000|2022-05-05 18:45:10|||||||||42
1651776320000|2022-05-05 18:45:20|||||||||1168
1651776330000|2022-05-05 18:45:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|50
1651776340000|2022-05-05 18:45:40|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|536
1651776350000|2022-05-05 18:45:50|11809|11805|11809|11805|11810.6|11806.6|11809|11805|453
1651776360000|2022-05-05 18:46:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|387
1651776370000|2022-05-05 18:46:10|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|267
1651776380000|2022-05-05 18:46:20|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|78
1651776390000|2022-05-05 18:46:30|||||||||9
1651776400000|2022-05-05 18:46:40|||||||||4
1651776410000|2022-05-05 18:46:50|||||||||1
1651776420000|2022-05-05 18:47:00|11809|11805|11809|11805|11809|11805|11809|11805|26
1651776430000|2022-05-05 18:47:10|||||||||15
1651776440000|2022-05-05 18:47:20|||||||||6
1651776450000|2022-05-05 18:47:30|||||||||22
1651776460000|2022-05-05 18:47:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|266
1651776470000|2022-05-05 18:47:50|||||||||60
1651776480000|2022-05-05 18:48:00|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|419
1651776490000|2022-05-05 18:48:10|||||||||21
1651776500000|2022-05-05 18:48:20|11809|11805|11809|11805|11809|11805|11809|11805|74
1651776510000|2022-05-05 18:48:30|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|107
1651776520000|2022-05-05 18:48:40|||||||||4
1651776530000|2022-05-05 18:48:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|80
1651776540000|2022-05-05 18:49:00|||||||||348
1651776550000|2022-05-05 18:49:10|||||||||101
1651776560000|2022-05-05 18:49:20|||||||||209
1651776570000|2022-05-05 18:49:30|||||||||39
1651776590000|2022-05-05 18:49:50|||||||||5
1651776600000|2022-05-05 18:50:00|||||||||3
1651776610000|2022-05-05 18:50:10|||||||||105
1651776620000|2022-05-05 18:50:20|||||||||1
1651776630000|2022-05-05 18:50:30|||||||||14
1651776640000|2022-05-05 18:50:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|355
1651776650000|2022-05-05 18:50:50|||||||||3
1651776670000|2022-05-05 18:51:10|||||||||2
1651776680000|2022-05-05 18:51:20|||||||||2
1651776690000|2022-05-05 18:51:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|883
1651776700000|2022-05-05 18:51:40|||||||||27
1651776710000|2022-05-05 18:51:50|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|679
1651776720000|2022-05-05 18:52:00|||||||||618
1651776730000|2022-05-05 18:52:10|||||||||31
1651776740000|2022-05-05 18:52:20|||||||||434
1651776750000|2022-05-05 18:52:30|||||||||11
1651776760000|2022-05-05 18:52:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|617
1651776770000|2022-05-05 18:52:50|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|1047
1651776780000|2022-05-05 18:53:00|||||||||203
1651776790000|2022-05-05 18:53:10|||||||||2
1651776800000|2022-05-05 18:53:20|||||||||428
1651776810000|2022-05-05 18:53:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|35
1651776820000|2022-05-05 18:53:40|||||||||6
1651776830000|2022-05-05 18:53:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|66
1651776840000|2022-05-05 18:54:00|||||||||12
1651776850000|2022-05-05 18:54:10|||||||||2
1651776860000|2022-05-05 18:54:20|||||||||7
1651776870000|2022-05-05 18:54:30|||||||||4
1651776880000|2022-05-05 18:54:40|11809|11805|11809|11805|11809|11805|11809|11805|812
1651776890000|2022-05-05 18:54:50|||||||||271
1651776900000|2022-05-05 18:55:00|||||||||165
1651776910000|2022-05-05 18:55:10|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|469
1651776920000|2022-05-05 18:55:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|206
1651776930000|2022-05-05 18:55:30|||||||||14
1651776940000|2022-05-05 18:55:40|||||||||46
1651776950000|2022-05-05 18:55:50|||||||||208
1651776960000|2022-05-05 18:56:00|||||||||28
1651776970000|2022-05-05 18:56:10|||||||||258
1651776980000|2022-05-05 18:56:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|272
1651776990000|2022-05-05 18:56:30|||||||||11
1651777000000|2022-05-05 18:56:40|||||||||3
1651777010000|2022-05-05 18:56:50|||||||||296
1651777020000|2022-05-05 18:57:00|||||||||24
1651777030000|2022-05-05 18:57:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|7
1651777040000|2022-05-05 18:57:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|587
1651777050000|2022-05-05 18:57:30|||||||||112
1651777060000|2022-05-05 18:57:40|||||||||5
1651777070000|2022-05-05 18:57:50|||||||||24
1651777080000|2022-05-05 18:58:00|||||||||79
1651777090000|2022-05-05 18:58:10|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|890
1651777100000|2022-05-05 18:58:20|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|413
1651777110000|2022-05-05 18:58:30|||||||||12
1651777120000|2022-05-05 18:58:40|||||||||35
1651777130000|2022-05-05 18:58:50|||||||||51
1651777140000|2022-05-05 18:59:00|11809|11805|11809|11805|11809|11805|11809|11805|2134
1651777150000|2022-05-05 18:59:10|||||||||373
1651777160000|2022-05-05 18:59:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|698
1651777170000|2022-05-05 18:59:30|||||||||313
1651777180000|2022-05-05 18:59:40|||||||||356
1651777190000|2022-05-05 18:59:50|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|438
1651777200000|2022-05-05 19:00:00|||||||||218
1651777210000|2022-05-05 19:00:10|||||||||20
1651777220000|2022-05-05 19:00:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|91
1651777230000|2022-05-05 19:00:30|11809|11805|11809|11805|11809|11805|11809|11805|1114
1651777240000|2022-05-05 19:00:40|||||||||5
1651777250000|2022-05-05 19:00:50|||||||||163
1651777260000|2022-05-05 19:01:00|||||||||7
1651777270000|2022-05-05 19:01:10|||||||||90
1651777280000|2022-05-05 19:01:20|||||||||27
1651777290000|2022-05-05 19:01:30|||||||||311
1651777300000|2022-05-05 19:01:40|||||||||10
1651777310000|2022-05-05 19:01:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|223
1651777320000|2022-05-05 19:02:00|||||||||203
1651777330000|2022-05-05 19:02:10|||||||||309
1651777340000|2022-05-05 19:02:20|||||||||24
1651777350000|2022-05-05 19:02:30|||||||||298
1651777360000|2022-05-05 19:02:40|||||||||316
1651777370000|2022-05-05 19:02:50|||||||||37
1651777380000|2022-05-05 19:03:00|||||||||128
1651777390000|2022-05-05 19:03:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|41
1651777400000|2022-05-05 19:03:20|||||||||251
1651777410000|2022-05-05 19:03:30|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|609
1651777420000|2022-05-05 19:03:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|348
1651777430000|2022-05-05 19:03:50|||||||||51
1651777440000|2022-05-05 19:04:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|90
1651777450000|2022-05-05 19:04:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|21
1651777460000|2022-05-05 19:04:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|13
1651777470000|2022-05-05 19:04:30|||||||||34
1651777480000|2022-05-05 19:04:40|||||||||4
1651777490000|2022-05-05 19:04:50|||||||||1
1651777500000|2022-05-05 19:05:00|||||||||44
1651777520000|2022-05-05 19:05:20|||||||||7
1651777530000|2022-05-05 19:05:30|||||||||128
1651777540000|2022-05-05 19:05:40|||||||||26
1651777550000|2022-05-05 19:05:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|597
1651777560000|2022-05-05 19:06:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|2
1651777580000|2022-05-05 19:06:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|1371
1651777590000|2022-05-05 19:06:30|||||||||34
1651777600000|2022-05-05 19:06:40|||||||||74
1651777610000|2022-05-05 19:06:50|||||||||1
1651777620000|2022-05-05 19:07:00|||||||||126
1651777630000|2022-05-05 19:07:10|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|106
1651777640000|2022-05-05 19:07:20|||||||||502
1651777650000|2022-05-05 19:07:30|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|538
1651777670000|2022-05-05 19:07:50|||||||||2
1651777690000|2022-05-05 19:08:10|||||||||20
1651777710000|2022-05-05 19:08:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|777
1651777720000|2022-05-05 19:08:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11
1651777730000|2022-05-05 19:08:50|11812.2|11808.2|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|628
1651777740000|2022-05-05 19:09:00|||||||||25
1651777750000|2022-05-05 19:09:10|||||||||5
1651777760000|2022-05-05 19:09:20|||||||||29
1651777770000|2022-05-05 19:09:30|||||||||2
1651777780000|2022-05-05 19:09:40|||||||||9
1651777790000|2022-05-05 19:09:50|||||||||47
1651777810000|2022-05-05 19:10:10|||||||||17
1651777820000|2022-05-05 19:10:20|||||||||39
1651777830000|2022-05-05 19:10:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|232
1651777840000|2022-05-05 19:10:40|||||||||84
1651777850000|2022-05-05 19:10:50|||||||||12
1651777860000|2022-05-05 19:11:00|11809|11805|11809|11805|11809|11805|11809|11805|117
1651777870000|2022-05-05 19:11:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|535
1651777880000|2022-05-05 19:11:20|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|255
1651777890000|2022-05-05 19:11:30|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|179
1651777900000|2022-05-05 19:11:40|||||||||6
1651777910000|2022-05-05 19:11:50|||||||||1
1651777920000|2022-05-05 19:12:00|||||||||236
1651777930000|2022-05-05 19:12:10|||||||||3
1651777940000|2022-05-05 19:12:20|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|446
1651777950000|2022-05-05 19:12:30|||||||||543
1651777960000|2022-05-05 19:12:40|||||||||20
1651777980000|2022-05-05 19:13:00|||||||||69
1651777990000|2022-05-05 19:13:10|11809|11805|11809|11805|11809|11805|11809|11805|447
1651778000000|2022-05-05 19:13:20|||||||||1
1651778010000|2022-05-05 19:13:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|160
1651778020000|2022-05-05 19:13:40|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|335
1651778030000|2022-05-05 19:13:50|||||||||1029
1651778040000|2022-05-05 19:14:00|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|178
1651778050000|2022-05-05 19:14:10|||||||||111
1651778060000|2022-05-05 19:14:20|||||||||267
1651778070000|2022-05-05 19:14:30|11809|11805|11809|11805|11809|11805|11809|11805|107
1651778080000|2022-05-05 19:14:40|||||||||138
1651778090000|2022-05-05 19:14:50|||||||||76
1651778100000|2022-05-05 19:15:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|185
1651778110000|2022-05-05 19:15:10|||||||||1
1651778120000|2022-05-05 19:15:20|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|427
1651778130000|2022-05-05 19:15:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|180
1651778140000|2022-05-05 19:15:40|||||||||369
1651778150000|2022-05-05 19:15:50|||||||||4
1651778160000|2022-05-05 19:16:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|41
1651778170000|2022-05-05 19:16:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|147
1651778180000|2022-05-05 19:16:20|||||||||17
1651778190000|2022-05-05 19:16:30|||||||||23
1651778200000|2022-05-05 19:16:40|||||||||54
1651778210000|2022-05-05 19:16:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|127
1651778220000|2022-05-05 19:17:00|||||||||5
1651778230000|2022-05-05 19:17:10|||||||||60
1651778240000|2022-05-05 19:17:20|||||||||3
1651778250000|2022-05-05 19:17:30|||||||||17
1651778260000|2022-05-05 19:17:40|||||||||26
1651778270000|2022-05-05 19:17:50|||||||||264
1651778280000|2022-05-05 19:18:00|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|237
1651778290000|2022-05-05 19:18:10|||||||||28
1651778300000|2022-05-05 19:18:20|||||||||10
1651778310000|2022-05-05 19:18:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|9
1651778320000|2022-05-05 19:18:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|79
1651778330000|2022-05-05 19:18:50|||||||||17
1651778340000|2022-05-05 19:19:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|155
1651778350000|2022-05-05 19:19:10|||||||||193
1651778360000|2022-05-05 19:19:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|210
1651778370000|2022-05-05 19:19:30|||||||||4
1651778380000|2022-05-05 19:19:40|11809|11805|11809|11805|11809|11805|11809|11805|33
1651778390000|2022-05-05 19:19:50|||||||||3
1651778400000|2022-05-05 19:20:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|37
1651778410000|2022-05-05 19:20:10|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|86
1651778420000|2022-05-05 19:20:20|11809|11805|11809|11805|11809|11805|11809|11805|110
1651778430000|2022-05-05 19:20:30|||||||||5
1651778440000|2022-05-05 19:20:40|11810.6|11806.6|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|641
1651778450000|2022-05-05 19:20:50|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|211
1651778460000|2022-05-05 19:21:00|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|57
1651778470000|2022-05-05 19:21:10|||||||||25
1651778480000|2022-05-05 19:21:20|11809|11805|11809|11805|11809|11805|11809|11805|37
1651778500000|2022-05-05 19:21:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|110
1651778510000|2022-05-05 19:21:50|||||||||13
1651778520000|2022-05-05 19:22:00|11809|11805|11809|11805|11809|11805|11809|11805|51
1651778530000|2022-05-05 19:22:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|300
1651778560000|2022-05-05 19:22:40|||||||||2
1651778570000|2022-05-05 19:22:50|||||||||29
1651778580000|2022-05-05 19:23:00|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|128
1651778590000|2022-05-05 19:23:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|29
1651778600000|2022-05-05 19:23:20|||||||||16
1651778610000|2022-05-05 19:23:30|||||||||10
1651778620000|2022-05-05 19:23:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|297
1651778640000|2022-05-05 19:24:00|||||||||184
1651778650000|2022-05-05 19:24:10|||||||||84
1651778660000|2022-05-05 19:24:20|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|1248
1651778670000|2022-05-05 19:24:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|355
1651778680000|2022-05-05 19:24:40|||||||||14
1651778690000|2022-05-05 19:24:50|11820|11816|11820|11816|11820|11816|11818.4|11814.4|2251
1651778700000|2022-05-05 19:25:00|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|940
1651778710000|2022-05-05 19:25:10|11818.4|11814.4|11821.5|11817.5|11821.5|11817.5|11818.4|11814.4|1848
1651778720000|2022-05-05 19:25:20|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|264
1651778730000|2022-05-05 19:25:30|||||||||18
1651778740000|2022-05-05 19:25:40|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|671
1651778750000|2022-05-05 19:25:50|11820|11816|11820|11816|11820|11816|11820|11816|211
1651778760000|2022-05-05 19:26:00|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|214
1651778770000|2022-05-05 19:26:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|268
1651778780000|2022-05-05 19:26:20|11820|11816|11820|11816|11820|11816|11820|11816|595
1651778790000|2022-05-05 19:26:30|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|1459
1651778800000|2022-05-05 19:26:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|56
1651778810000|2022-05-05 19:26:50|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|186
1651778820000|2022-05-05 19:27:00|||||||||269
1651778830000|2022-05-05 19:27:10|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11815.3|11811.3|710
1651778840000|2022-05-05 19:27:20|||||||||11
1651778850000|2022-05-05 19:27:30|||||||||6
1651778860000|2022-05-05 19:27:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|22
1651778870000|2022-05-05 19:27:50|||||||||73
1651778880000|2022-05-05 19:28:00|||||||||72
1651778890000|2022-05-05 19:28:10|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|231
1651778900000|2022-05-05 19:28:20|11820|11816|11820|11816|11820|11816|11820|11816|111
1651778910000|2022-05-05 19:28:30|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|204
1651778920000|2022-05-05 19:28:40|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|150
1651778930000|2022-05-05 19:28:50|||||||||10
1651778950000|2022-05-05 19:29:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|242
1651778960000|2022-05-05 19:29:20|11820.8|11816.8|11820|11816|11821.5|11817.5|11820|11816|79
1651778970000|2022-05-05 19:29:30|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|820
1651778980000|2022-05-05 19:29:40|||||||||30
1651778990000|2022-05-05 19:29:50|||||||||11
1651779000000|2022-05-05 19:30:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|180
1651779010000|2022-05-05 19:30:10|||||||||537
1651779020000|2022-05-05 19:30:20|||||||||136
1651779030000|2022-05-05 19:30:30|||||||||73
1651779050000|2022-05-05 19:30:50|||||||||10
1651779060000|2022-05-05 19:31:00|||||||||257
1651779070000|2022-05-05 19:31:10|||||||||11
1651779080000|2022-05-05 19:31:20|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|122
1651779090000|2022-05-05 19:31:30|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|77
1651779100000|2022-05-05 19:31:40|||||||||39
1651779110000|2022-05-05 19:31:50|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|37
1651779120000|2022-05-05 19:32:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|160
1651779130000|2022-05-05 19:32:10|11821.5|11817.5|11820|11816|11823.1|11819.1|11820|11816|3346
1651779140000|2022-05-05 19:32:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|84
1651779150000|2022-05-05 19:32:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|739
1651779160000|2022-05-05 19:32:40|||||||||13
1651779170000|2022-05-05 19:32:50|||||||||4
1651779180000|2022-05-05 19:33:00|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|1774
1651779190000|2022-05-05 19:33:10|||||||||16
1651779200000|2022-05-05 19:33:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|586
1651779210000|2022-05-05 19:33:30|11820|11816|11820|11816|11820|11816|11820|11816|516
1651779220000|2022-05-05 19:33:40|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|507
1651779250000|2022-05-05 19:34:10|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|47
1651779260000|2022-05-05 19:34:20|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|88
1651779270000|2022-05-05 19:34:30|||||||||2
1651779280000|2022-05-05 19:34:40|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|1152
1651779290000|2022-05-05 19:34:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|511
1651779300000|2022-05-05 19:35:00|||||||||144
1651779310000|2022-05-05 19:35:10|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|575
1651779320000|2022-05-05 19:35:20|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|179
1651779330000|2022-05-05 19:35:30|||||||||622
1651779340000|2022-05-05 19:35:40|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|67
1651779350000|2022-05-05 19:35:50|||||||||13
1651779370000|2022-05-05 19:36:10|||||||||5
1651779380000|2022-05-05 19:36:20|||||||||4
1651779390000|2022-05-05 19:36:30|||||||||81
1651779400000|2022-05-05 19:36:40|||||||||23
1651779410000|2022-05-05 19:36:50|||||||||62
1651779420000|2022-05-05 19:37:00|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|245
1651779430000|2022-05-05 19:37:10|||||||||1176
1651779440000|2022-05-05 19:37:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|75
1651779450000|2022-05-05 19:37:30|||||||||286
1651779460000|2022-05-05 19:37:40|||||||||11
1651779470000|2022-05-05 19:37:50|||||||||161
1651779480000|2022-05-05 19:38:00|11820|11816|11820|11816|11820|11816|11820|11816|101
1651779490000|2022-05-05 19:38:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|2527
1651779500000|2022-05-05 19:38:20|11820|11816|11820|11816|11820|11816|11820|11816|89
1651779510000|2022-05-05 19:38:30|||||||||47
1651779520000|2022-05-05 19:38:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|114
1651779530000|2022-05-05 19:38:50|||||||||2
1651779540000|2022-05-05 19:39:00|11820|11816|11820|11816|11820|11816|11820|11816|48
1651779550000|2022-05-05 19:39:10|||||||||4
1651779560000|2022-05-05 19:39:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|38
1651779570000|2022-05-05 19:39:30|||||||||15
1651779580000|2022-05-05 19:39:40|11820|11816|11820|11816|11821.5|11817.5|11820|11816|71
1651779590000|2022-05-05 19:39:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|76
1651779600000|2022-05-05 19:40:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|589
1651779610000|2022-05-05 19:40:10|||||||||1
1651779620000|2022-05-05 19:40:20|||||||||8
1651779630000|2022-05-05 19:40:30|||||||||61
1651779640000|2022-05-05 19:40:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|888
1651779650000|2022-05-05 19:40:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|798
1651779660000|2022-05-05 19:41:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|1034
1651779670000|2022-05-05 19:41:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|76
1651779680000|2022-05-05 19:41:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|216
1651779690000|2022-05-05 19:41:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|268
1651779700000|2022-05-05 19:41:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|183
1651779710000|2022-05-05 19:41:50|||||||||26
1651779720000|2022-05-05 19:42:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|354
1651779730000|2022-05-05 19:42:10|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|39
1651779740000|2022-05-05 19:42:20|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|261
1651779750000|2022-05-05 19:42:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|1595
1651779760000|2022-05-05 19:42:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|712
1651779770000|2022-05-05 19:42:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|242
1651779780000|2022-05-05 19:43:00|||||||||48
1651779790000|2022-05-05 19:43:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|679
1651779800000|2022-05-05 19:43:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|1768
1651779810000|2022-05-05 19:43:30|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|265
1651779820000|2022-05-05 19:43:40|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|184
1651779830000|2022-05-05 19:43:50|||||||||17
1651779840000|2022-05-05 19:44:00|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|125
1651779850000|2022-05-05 19:44:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|824
1651779860000|2022-05-05 19:44:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|47
1651779870000|2022-05-05 19:44:30|||||||||2
1651779880000|2022-05-05 19:44:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|41
1651779890000|2022-05-05 19:44:50|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|113
1651779900000|2022-05-05 19:45:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|549
1651779910000|2022-05-05 19:45:10|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|229
1651779920000|2022-05-05 19:45:20|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|658
1651779930000|2022-05-05 19:45:30|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|116
1651779940000|2022-05-05 19:45:40|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|178
1651779950000|2022-05-05 19:45:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|113
1651779960000|2022-05-05 19:46:00|||||||||13
1651779970000|2022-05-05 19:46:10|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|452
1651779980000|2022-05-05 19:46:20|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|436
1651779990000|2022-05-05 19:46:30|||||||||29
1651780000000|2022-05-05 19:46:40|||||||||13
1651780010000|2022-05-05 19:46:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|457
1651780020000|2022-05-05 19:47:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|321
1651780030000|2022-05-05 19:47:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|58
1651780040000|2022-05-05 19:47:20|||||||||25
1651780050000|2022-05-05 19:47:30|||||||||20
1651780060000|2022-05-05 19:47:40|||||||||18
1651780070000|2022-05-05 19:47:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|149
1651780080000|2022-05-05 19:48:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|99
1651780090000|2022-05-05 19:48:10|||||||||15
1651780100000|2022-05-05 19:48:20|||||||||6
1651780110000|2022-05-05 19:48:30|||||||||2
1651780120000|2022-05-05 19:48:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|42
1651780130000|2022-05-05 19:48:50|||||||||4
1651780140000|2022-05-05 19:49:00|11820|11816|11820|11816|11821.5|11817.5|11820|11816|291
1651780150000|2022-05-05 19:49:10|||||||||15
1651780160000|2022-05-05 19:49:20|||||||||666
1651780170000|2022-05-05 19:49:30|||||||||3
1651780190000|2022-05-05 19:49:50|||||||||14
1651780200000|2022-05-05 19:50:00|||||||||177
1651780210000|2022-05-05 19:50:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|194
1651780220000|2022-05-05 19:50:20|||||||||1
1651780230000|2022-05-05 19:50:30|||||||||29
1651780240000|2022-05-05 19:50:40|||||||||593
1651780250000|2022-05-05 19:50:50|||||||||211
1651780260000|2022-05-05 19:51:00|||||||||76
1651780270000|2022-05-05 19:51:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|222
1651780280000|2022-05-05 19:51:20|||||||||25
1651780290000|2022-05-05 19:51:30|||||||||214
1651780300000|2022-05-05 19:51:40|||||||||64
1651780310000|2022-05-05 19:51:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|195
1651780320000|2022-05-05 19:52:00|||||||||1
1651780330000|2022-05-05 19:52:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|100
1651780340000|2022-05-05 19:52:20|||||||||5
1651780350000|2022-05-05 19:52:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|186
1651780360000|2022-05-05 19:52:40|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|983
1651780370000|2022-05-05 19:52:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|139
1651780380000|2022-05-05 19:53:00|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|12
1651780390000|2022-05-05 19:53:10|||||||||15
1651780400000|2022-05-05 19:53:20|11820|11816|11820|11816|11820|11816|11820|11816|285
1651780410000|2022-05-05 19:53:30|||||||||221
1651780420000|2022-05-05 19:53:40|||||||||2
1651780430000|2022-05-05 19:53:50|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|144
1651780440000|2022-05-05 19:54:00|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|473
1651780450000|2022-05-05 19:54:10|||||||||117
1651780460000|2022-05-05 19:54:20|11821.5|11817.5|11820.8|11816.8|11821.5|11817.5|11820.8|11816.8|384
1651780470000|2022-05-05 19:54:30|11820|11816|11820|11816|11821.5|11817.5|11820|11816|101
1651780480000|2022-05-05 19:54:40|||||||||45
1651780490000|2022-05-05 19:54:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|82
1651780500000|2022-05-05 19:55:00|||||||||23
1651780510000|2022-05-05 19:55:10|||||||||30
1651780520000|2022-05-05 19:55:20|11820|11816|11820|11816|11820|11816|11820|11816|388
1651780530000|2022-05-05 19:55:30|||||||||5
1651780540000|2022-05-05 19:55:40|||||||||46
1651780550000|2022-05-05 19:55:50|||||||||36
1651780560000|2022-05-05 19:56:00|||||||||59
1651780570000|2022-05-05 19:56:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|117
1651780580000|2022-05-05 19:56:20|||||||||209
1651780590000|2022-05-05 19:56:30|11820|11816|11820|11816|11820|11816|11820|11816|142
1651780600000|2022-05-05 19:56:40|||||||||31
1651780610000|2022-05-05 19:56:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|224
1651780620000|2022-05-05 19:57:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|135
1651780630000|2022-05-05 19:57:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|748
1651780640000|2022-05-05 19:57:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|232
1651780650000|2022-05-05 19:57:30|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|1282
1651780660000|2022-05-05 19:57:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|98
1651780670000|2022-05-05 19:57:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|304
1651780680000|2022-05-05 19:58:00|||||||||380
1651780690000|2022-05-05 19:58:10|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|286
1651780700000|2022-05-05 19:58:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|160
1651780710000|2022-05-05 19:58:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|22
1651780720000|2022-05-05 19:58:40|||||||||112
1651780730000|2022-05-05 19:58:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|286
1651780740000|2022-05-05 19:59:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|79
1651780750000|2022-05-05 19:59:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|233
1651780760000|2022-05-05 19:59:20|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|175
1651780770000|2022-05-05 19:59:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|171
1651780780000|2022-05-05 19:59:40|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|721
1651780790000|2022-05-05 19:59:50|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|478
1651780800000|2022-05-05 20:00:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|248
1651780810000|2022-05-05 20:00:10|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|237
1651780820000|2022-05-05 20:00:20|11827.8|11823.8|11829.3|11825.3|11830.9|11826.9|11827.8|11823.8|842
1651780830000|2022-05-05 20:00:30|||||||||51
1651780840000|2022-05-05 20:00:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|130
1651780850000|2022-05-05 20:00:50|11827|11823|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|145
1651780860000|2022-05-05 20:01:00|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|234
1651780870000|2022-05-05 20:01:10|||||||||4
1651780880000|2022-05-05 20:01:20|||||||||64
1651780890000|2022-05-05 20:01:30|||||||||118
1651780900000|2022-05-05 20:01:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|541
1651780910000|2022-05-05 20:01:50|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|213
1651780920000|2022-05-05 20:02:00|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|48
1651780930000|2022-05-05 20:02:10|11827|11823|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|86
1651780940000|2022-05-05 20:02:20|||||||||255
1651780950000|2022-05-05 20:02:30|11827|11823|11826.2|11822.2|11827|11823|11826.2|11822.2|179
1651780960000|2022-05-05 20:02:40|||||||||9
1651780970000|2022-05-05 20:02:50|||||||||4
1651780980000|2022-05-05 20:03:00|||||||||35
1651780990000|2022-05-05 20:03:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|99
1651781000000|2022-05-05 20:03:20|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|123
1651781010000|2022-05-05 20:03:30|||||||||107
1651781020000|2022-05-05 20:03:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|125
1651781030000|2022-05-05 20:03:50|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|248
1651781040000|2022-05-05 20:04:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|40
1651781050000|2022-05-05 20:04:10|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|120
1651781060000|2022-05-05 20:04:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|103
1651781070000|2022-05-05 20:04:30|||||||||13
1651781080000|2022-05-05 20:04:40|||||||||43
1651781090000|2022-05-05 20:04:50|||||||||30
1651781100000|2022-05-05 20:05:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|32
1651781110000|2022-05-05 20:05:10|||||||||30
1651781120000|2022-05-05 20:05:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|304
1651781130000|2022-05-05 20:05:30|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|448
1651781140000|2022-05-05 20:05:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|207
1651781150000|2022-05-05 20:05:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|498
1651781160000|2022-05-05 20:06:00|||||||||73
1651781170000|2022-05-05 20:06:10|||||||||67
1651781180000|2022-05-05 20:06:20|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|158
1651781190000|2022-05-05 20:06:30|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|57
1651781200000|2022-05-05 20:06:40|||||||||215
1651781210000|2022-05-05 20:06:50|||||||||6
1651781220000|2022-05-05 20:07:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|170
1651781230000|2022-05-05 20:07:10|||||||||27
1651781240000|2022-05-05 20:07:20|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|528
1651781250000|2022-05-05 20:07:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|170
1651781260000|2022-05-05 20:07:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|1213
1651781270000|2022-05-05 20:07:50|||||||||19
1651781280000|2022-05-05 20:08:00|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|542
1651781290000|2022-05-05 20:08:10|||||||||1461
1651781300000|2022-05-05 20:08:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|555
1651781310000|2022-05-05 20:08:30|||||||||67
1651781320000|2022-05-05 20:08:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|31
1651781330000|2022-05-05 20:08:50|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|224
1651781340000|2022-05-05 20:09:00|11834|11830|11834|11830|11834|11830|11834|11830|11
1651781350000|2022-05-05 20:09:10|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|329
1651781360000|2022-05-05 20:09:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|222
1651781370000|2022-05-05 20:09:30|||||||||111
1651781380000|2022-05-05 20:09:40|||||||||62
1651781390000|2022-05-05 20:09:50|||||||||1
1651781400000|2022-05-05 20:10:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|247
1651781410000|2022-05-05 20:10:10|11837.9|11833.9|11838.7|11834.7|11838.7|11834.7|11837.9|11833.9|128
1651781420000|2022-05-05 20:10:20|||||||||65
1651781430000|2022-05-05 20:10:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|389
1651781440000|2022-05-05 20:10:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|227
1651781450000|2022-05-05 20:10:50|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|43
1651781460000|2022-05-05 20:11:00|11834|11830|11834|11830|11834|11830|11834|11830|203
1651781470000|2022-05-05 20:11:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|742
1651781480000|2022-05-05 20:11:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|1287
1651781490000|2022-05-05 20:11:30|11834|11830|11834|11830|11834|11830|11834|11830|140
1651781500000|2022-05-05 20:11:40|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|708
1651781510000|2022-05-05 20:11:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|15
1651781520000|2022-05-05 20:12:00|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|583
1651781530000|2022-05-05 20:12:10|||||||||10
1651781540000|2022-05-05 20:12:20|||||||||4
1651781550000|2022-05-05 20:12:30|||||||||6
1651781560000|2022-05-05 20:12:40|||||||||1
1651781570000|2022-05-05 20:12:50|11830.9|11826.9|11829.3|11825.3|11832.5|11828.5|11829.3|11825.3|370
1651781580000|2022-05-05 20:13:00|||||||||177
1651781590000|2022-05-05 20:13:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|163
1651781600000|2022-05-05 20:13:20|||||||||12
1651781620000|2022-05-05 20:13:40|||||||||12
1651781630000|2022-05-05 20:13:50|||||||||38
1651781640000|2022-05-05 20:14:00|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|53
1651781650000|2022-05-05 20:14:10|||||||||36
1651781660000|2022-05-05 20:14:20|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|81
1651781670000|2022-05-05 20:14:30|||||||||28
1651781680000|2022-05-05 20:14:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|56
1651781690000|2022-05-05 20:14:50|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|200
1651781700000|2022-05-05 20:15:00|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|281
1651781710000|2022-05-05 20:15:10|||||||||38
1651781720000|2022-05-05 20:15:20|||||||||25
1651781730000|2022-05-05 20:15:30|||||||||24
1651781740000|2022-05-05 20:15:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|13
1651781750000|2022-05-05 20:15:50|||||||||14
1651781760000|2022-05-05 20:16:00|||||||||57
1651781770000|2022-05-05 20:16:10|||||||||22
1651781780000|2022-05-05 20:16:20|||||||||13
1651781790000|2022-05-05 20:16:30|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|328
1651781800000|2022-05-05 20:16:40|11834|11830|11834|11830|11834|11830|11834|11830|145
1651781810000|2022-05-05 20:16:50|||||||||333
1651781820000|2022-05-05 20:17:00|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|452
1651781830000|2022-05-05 20:17:10|||||||||187
1651781840000|2022-05-05 20:17:20|||||||||58
1651781850000|2022-05-05 20:17:30|11834|11830|11834|11830|11834|11830|11834|11830|74
1651781860000|2022-05-05 20:17:40|||||||||51
1651781870000|2022-05-05 20:17:50|||||||||28
1651781880000|2022-05-05 20:18:00|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|774
1651781890000|2022-05-05 20:18:10|11832.5|11828.5|11832.5|11828.5|11834|11830|11832.5|11828.5|268
1651781900000|2022-05-05 20:18:20|||||||||5
1651781910000|2022-05-05 20:18:30|||||||||28
1651781920000|2022-05-05 20:18:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|193
1651781930000|2022-05-05 20:18:50|||||||||4
1651781940000|2022-05-05 20:19:00|||||||||28
1651781950000|2022-05-05 20:19:10|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|168
1651781980000|2022-05-05 20:19:40|||||||||33
1651782000000|2022-05-05 20:20:00|||||||||21
1651782010000|2022-05-05 20:20:10|||||||||23
1651782030000|2022-05-05 20:20:30|||||||||6
1651782040000|2022-05-05 20:20:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|40
1651782050000|2022-05-05 20:20:50|||||||||12
1651782070000|2022-05-05 20:21:10|||||||||1
1651782080000|2022-05-05 20:21:20|||||||||11
1651782090000|2022-05-05 20:21:30|||||||||37
1651782100000|2022-05-05 20:21:40|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|616
1651782110000|2022-05-05 20:21:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|9
1651782120000|2022-05-05 20:22:00|||||||||69
1651782140000|2022-05-05 20:22:20|||||||||36
1651782150000|2022-05-05 20:22:30|||||||||108
1651782160000|2022-05-05 20:22:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|70
1651782170000|2022-05-05 20:22:50|||||||||1
1651782180000|2022-05-05 20:23:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|754
1651782190000|2022-05-05 20:23:10|||||||||4
1651782200000|2022-05-05 20:23:20|||||||||4
1651782210000|2022-05-05 20:23:30|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|417
1651782220000|2022-05-05 20:23:40|11830.1|11826.1|11829.3|11825.3|11830.1|11826.1|11829.3|11825.3|123
1651782230000|2022-05-05 20:23:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|46
1651782240000|2022-05-05 20:24:00|||||||||4
1651782250000|2022-05-05 20:24:10|||||||||5
1651782260000|2022-05-05 20:24:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|346
1651782270000|2022-05-05 20:24:30|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|175
1651782280000|2022-05-05 20:24:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|288
1651782290000|2022-05-05 20:24:50|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|137
1651782310000|2022-05-05 20:25:10|||||||||6
1651782320000|2022-05-05 20:25:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|27
1651782330000|2022-05-05 20:25:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|475
1651782340000|2022-05-05 20:25:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|195
1651782360000|2022-05-05 20:26:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|34
1651782370000|2022-05-05 20:26:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|256
1651782380000|2022-05-05 20:26:20|||||||||35
1651782390000|2022-05-05 20:26:30|11827|11823|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|45
1651782400000|2022-05-05 20:26:40|||||||||53
1651782410000|2022-05-05 20:26:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|23
1651782430000|2022-05-05 20:27:10|||||||||2
1651782440000|2022-05-05 20:27:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|3
1651782460000|2022-05-05 20:27:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|18
1651782470000|2022-05-05 20:27:50|||||||||6
1651782490000|2022-05-05 20:28:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|71
1651782500000|2022-05-05 20:28:20|||||||||20
1651782520000|2022-05-05 20:28:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|116
1651782530000|2022-05-05 20:28:50|||||||||152
1651782540000|2022-05-05 20:29:00|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|9
1651782550000|2022-05-05 20:29:10|11830.1|11826.1|11829.3|11825.3|11830.1|11826.1|11829.3|11825.3|26
1651782560000|2022-05-05 20:29:20|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|46
1651782570000|2022-05-05 20:29:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|347
1651782580000|2022-05-05 20:29:40|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11827.8|11823.8|749
1651782590000|2022-05-05 20:29:50|||||||||33
1651782600000|2022-05-05 20:30:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|147
1651782610000|2022-05-05 20:30:10|||||||||15
1651782620000|2022-05-05 20:30:20|||||||||17
1651782630000|2022-05-05 20:30:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|154
1651782640000|2022-05-05 20:30:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|209
1651782650000|2022-05-05 20:30:50|||||||||291
1651782660000|2022-05-05 20:31:00|||||||||94
1651782680000|2022-05-05 20:31:20|||||||||60
1651782690000|2022-05-05 20:31:30|||||||||31
1651782700000|2022-05-05 20:31:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|244
1651782710000|2022-05-05 20:31:50|||||||||16
1651782720000|2022-05-05 20:32:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|284
1651782730000|2022-05-05 20:32:10|11831.7|11827.7|11830.9|11826.9|11831.7|11827.7|11830.9|11826.9|311
1651782740000|2022-05-05 20:32:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|72
1651782750000|2022-05-05 20:32:30|||||||||2
1651782770000|2022-05-05 20:32:50|||||||||273
1651782780000|2022-05-05 20:33:00|||||||||136
1651782790000|2022-05-05 20:33:10|||||||||194
1651782800000|2022-05-05 20:33:20|||||||||126
1651782810000|2022-05-05 20:33:30|||||||||60
1651782820000|2022-05-05 20:33:40|||||||||234
1651782830000|2022-05-05 20:33:50|||||||||29
1651782840000|2022-05-05 20:34:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|28
1651782850000|2022-05-05 20:34:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|79
1651782870000|2022-05-05 20:34:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|115
1651782880000|2022-05-05 20:34:40|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|211
1651782890000|2022-05-05 20:34:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|500
1651782910000|2022-05-05 20:35:10|||||||||57
1651782920000|2022-05-05 20:35:20|||||||||2
1651782930000|2022-05-05 20:35:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|5
1651782950000|2022-05-05 20:35:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|18
1651782970000|2022-05-05 20:36:10|||||||||8
1651782980000|2022-05-05 20:36:20|||||||||18
1651782990000|2022-05-05 20:36:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|32
1651783000000|2022-05-05 20:36:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|203
1651783010000|2022-05-05 20:36:50|||||||||5
1651783030000|2022-05-05 20:37:10|||||||||31
1651783040000|2022-05-05 20:37:20|||||||||97
1651783060000|2022-05-05 20:37:40|||||||||5
1651783070000|2022-05-05 20:37:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|139
1651783080000|2022-05-05 20:38:00|||||||||1
1651783090000|2022-05-05 20:38:10|||||||||78
1651783100000|2022-05-05 20:38:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|306
1651783110000|2022-05-05 20:38:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|409
1651783120000|2022-05-05 20:38:40|||||||||1
1651783130000|2022-05-05 20:38:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|268
1651783140000|2022-05-05 20:39:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|328
1651783150000|2022-05-05 20:39:10|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|137
1651783160000|2022-05-05 20:39:20|||||||||16
1651783180000|2022-05-05 20:39:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|144
1651783190000|2022-05-05 20:39:50|||||||||3
1651783200000|2022-05-05 20:40:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|42
1651783210000|2022-05-05 20:40:10|||||||||15
1651783220000|2022-05-05 20:40:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|16
1651783230000|2022-05-05 20:40:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|145
1651783240000|2022-05-05 20:40:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|102
1651783260000|2022-05-05 20:41:00|||||||||2
1651783290000|2022-05-05 20:41:30|||||||||35
1651783300000|2022-05-05 20:41:40|||||||||270
1651783310000|2022-05-05 20:41:50|||||||||28
1651783330000|2022-05-05 20:42:10|||||||||2
1651783360000|2022-05-05 20:42:40|||||||||2
1651783370000|2022-05-05 20:42:50|||||||||48
1651783380000|2022-05-05 20:43:00|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|114
1651783390000|2022-05-05 20:43:10|||||||||37
1651783400000|2022-05-05 20:43:20|||||||||45
1651783430000|2022-05-05 20:43:50|||||||||21
1651783440000|2022-05-05 20:44:00|||||||||22
1651783450000|2022-05-05 20:44:10|||||||||154
1651783460000|2022-05-05 20:44:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|123
1651783490000|2022-05-05 20:44:50|||||||||9
1651783500000|2022-05-05 20:45:00|||||||||11
1651783520000|2022-05-05 20:45:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|77
1651783530000|2022-05-05 20:45:30|||||||||10
1651783540000|2022-05-05 20:45:40|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|172
1651783550000|2022-05-05 20:45:50|||||||||7
1651783560000|2022-05-05 20:46:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|109
1651783570000|2022-05-05 20:46:10|||||||||1
1651783580000|2022-05-05 20:46:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|185
1651783650000|2022-05-05 20:47:30|||||||||4
1651783670000|2022-05-05 20:47:50|||||||||1
1651783690000|2022-05-05 20:48:10|||||||||205
1651783720000|2022-05-05 20:48:40|||||||||37
1651783730000|2022-05-05 20:48:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|321
1651783740000|2022-05-05 20:49:00|||||||||49
1651783750000|2022-05-05 20:49:10|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|173
1651783760000|2022-05-05 20:49:20|||||||||3
1651783770000|2022-05-05 20:49:30|||||||||5
1651783780000|2022-05-05 20:49:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|25
1651783800000|2022-05-05 20:50:00|||||||||1
1651783810000|2022-05-05 20:50:10|||||||||397
1651783830000|2022-05-05 20:50:30|||||||||9
1651783840000|2022-05-05 20:50:40|||||||||90
1651783850000|2022-05-05 20:50:50|||||||||6
1651783860000|2022-05-05 20:51:00|||||||||8
1651783870000|2022-05-05 20:51:10|||||||||103
1651783880000|2022-05-05 20:51:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|34
1651783920000|2022-05-05 20:52:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|281
1651783930000|2022-05-05 20:52:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|124
1651783940000|2022-05-05 20:52:20|||||||||368
1651783960000|2022-05-05 20:52:40|||||||||5
1651783970000|2022-05-05 20:52:50|||||||||11
1651783990000|2022-05-05 20:53:10|||||||||60
1651784010000|2022-05-05 20:53:30|||||||||10
1651784020000|2022-05-05 20:53:40|||||||||52
1651784030000|2022-05-05 20:53:50|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|88
1651784040000|2022-05-05 20:54:00|||||||||30
1651784050000|2022-05-05 20:54:10|||||||||161
1651784060000|2022-05-05 20:54:20|||||||||5
1651784070000|2022-05-05 20:54:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|158
1651784080000|2022-05-05 20:54:40|||||||||129
1651784090000|2022-05-05 20:54:50|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|879
1651784100000|2022-05-05 20:55:00|||||||||347
1651784110000|2022-05-05 20:55:10|||||||||11
1651784120000|2022-05-05 20:55:20|||||||||11
1651784150000|2022-05-05 20:55:50|||||||||1
1651784160000|2022-05-05 20:56:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|156
1651784190000|2022-05-05 20:56:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|80
1651784200000|2022-05-05 20:56:40|||||||||26
1651784220000|2022-05-05 20:57:00|||||||||13
1651784230000|2022-05-05 20:57:10|||||||||4
1651784240000|2022-05-05 20:57:20|11827|11823|11826.2|11822.2|11827|11823|11826.2|11822.2|10
1651784250000|2022-05-05 20:57:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|127
1651784260000|2022-05-05 20:57:40|||||||||1
1651784280000|2022-05-05 20:58:00|||||||||1
1651784290000|2022-05-05 20:58:10|||||||||34
1651784310000|2022-05-05 20:58:30|||||||||9
1651784320000|2022-05-05 20:58:40|||||||||2
1651784330000|2022-05-05 20:58:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|217
1651784340000|2022-05-05 20:59:00|||||||||92
1651784360000|2022-05-05 20:59:20|||||||||103
1651784370000|2022-05-05 20:59:30|||||||||25
1651784380000|2022-05-05 20:59:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|277
1651784390000|2022-05-05 20:59:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|212
1651788000000|2022-05-05 22:00:00|11820.8|11816.8|11820.8|11816.8|11821.5|11817.5|11820.8|11816.8|3
1651788010000|2022-05-05 22:00:10|11821.5|11817.5|11824.7|11820.7|11824.7|11820.7|11820.8|11816.8|120
1651788020000|2022-05-05 22:00:20|11826.2|11822.2|11830.1|11826.1|11831.7|11827.7|11826.2|11822.2|307
1651788030000|2022-05-05 22:00:30|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|23
1651788040000|2022-05-05 22:00:40|11827|11823|11827|11823|11827.8|11823.8|11826.2|11822.2|121
1651788050000|2022-05-05 22:00:50|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|13
1651788060000|2022-05-05 22:01:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827.8|11823.8|179
1651788080000|2022-05-05 22:01:20|11829.3|11825.3|11828.6|11824.6|11829.3|11825.3|11828.6|11824.6|3
1651788090000|2022-05-05 22:01:30|11829.3|11825.3|11828.6|11824.6|11829.3|11825.3|11827.8|11823.8|29
1651788100000|2022-05-05 22:01:40|11829.3|11825.3|11828.6|11824.6|11829.3|11825.3|11827.8|11823.8|30
1651788110000|2022-05-05 22:01:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11828.6|11824.6|32
1651788120000|2022-05-05 22:02:00|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|51
1651788130000|2022-05-05 22:02:10|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|6
1651788140000|2022-05-05 22:02:20|11825.4|11821.4|11826.2|11822.2|11826.2|11822.2|11825.4|11821.4|30
1651788150000|2022-05-05 22:02:30|||||||||46
1651788170000|2022-05-05 22:02:50|||||||||2
1651788220000|2022-05-05 22:03:40|||||||||1
1651788240000|2022-05-05 22:04:00|||||||||2
1651788250000|2022-05-05 22:04:10|||||||||1
1651788280000|2022-05-05 22:04:40|11825.4|11821.4|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|102
1651788290000|2022-05-05 22:04:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|66
1651788300000|2022-05-05 22:05:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|13
1651788320000|2022-05-05 22:05:20|||||||||23
1651788370000|2022-05-05 22:06:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|5
1651788380000|2022-05-05 22:06:20|11827|11823|11826.2|11822.2|11827|11823|11826.2|11822.2|54
1651788400000|2022-05-05 22:06:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|34
1651788410000|2022-05-05 22:06:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|59
1651788430000|2022-05-05 22:07:10|||||||||1
1651788440000|2022-05-05 22:07:20|||||||||4
1651788470000|2022-05-05 22:07:50|||||||||2
1651788510000|2022-05-05 22:08:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|28
1651788530000|2022-05-05 22:08:50|||||||||26
1651788600000|2022-05-05 22:10:00|||||||||4
1651788610000|2022-05-05 22:10:10|||||||||4
1651788620000|2022-05-05 22:10:20|||||||||65
1651788640000|2022-05-05 22:10:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|5
1651788650000|2022-05-05 22:10:50|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|10
1651788660000|2022-05-05 22:11:00|||||||||7
1651788670000|2022-05-05 22:11:10|||||||||28
1651788680000|2022-05-05 22:11:20|||||||||2
1651788690000|2022-05-05 22:11:30|||||||||4
1651788700000|2022-05-05 22:11:40|||||||||16
1651788770000|2022-05-05 22:12:50|||||||||26
1651788780000|2022-05-05 22:13:00|||||||||1
1651788830000|2022-05-05 22:13:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|95
1651788840000|2022-05-05 22:14:00|||||||||15
1651788850000|2022-05-05 22:14:10|11822.3|11818.3|11821.5|11817.5|11822.3|11818.3|11821.5|11817.5|0
1651788890000|2022-05-05 22:14:50|||||||||1
1651788900000|2022-05-05 22:15:00|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|66
1651788910000|2022-05-05 22:15:10|||||||||1
1651788920000|2022-05-05 22:15:20|||||||||120
1651788950000|2022-05-05 22:15:50|11820.8|11816.8|11821.5|11817.5|11821.5|11817.5|11820.8|11816.8|84
1651789010000|2022-05-05 22:16:50|||||||||11
1651789020000|2022-05-05 22:17:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1651789030000|2022-05-05 22:17:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|0
1651789070000|2022-05-05 22:17:50|||||||||10
1651789090000|2022-05-05 22:18:10|||||||||7
1651789110000|2022-05-05 22:18:30|||||||||1
1651789140000|2022-05-05 22:19:00|||||||||1
1651789150000|2022-05-05 22:19:10|11820|11816|11820|11816|11820|11816|11820|11816|66
1651789160000|2022-05-05 22:19:20|||||||||39
1651789190000|2022-05-05 22:19:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|61
1651789200000|2022-05-05 22:20:00|||||||||15
1651789220000|2022-05-05 22:20:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|401
1651789230000|2022-05-05 22:20:30|||||||||5
1651789240000|2022-05-05 22:20:40|||||||||7
1651789250000|2022-05-05 22:20:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|16
1651789260000|2022-05-05 22:21:00|||||||||47
1651789270000|2022-05-05 22:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1651789280000|2022-05-05 22:21:20|11816.8|11812.8|11813.7|11809.7|11816.8|11812.8|11813.7|11809.7|202
1651789290000|2022-05-05 22:21:30|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|58
1651789300000|2022-05-05 22:21:40|||||||||5
1651789310000|2022-05-05 22:21:50|||||||||45
1651789320000|2022-05-05 22:22:00|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|154
1651789330000|2022-05-05 22:22:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|30
1651789340000|2022-05-05 22:22:20|||||||||26
1651789350000|2022-05-05 22:22:30|||||||||9
1651789360000|2022-05-05 22:22:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|245
1651789370000|2022-05-05 22:22:50|||||||||413
1651789380000|2022-05-05 22:23:00|||||||||9
1651789400000|2022-05-05 22:23:20|11809|11805|11809|11805|11809|11805|11809|11805|24
1651789410000|2022-05-05 22:23:30|||||||||3
1651789420000|2022-05-05 22:23:40|||||||||14
1651789430000|2022-05-05 22:23:50|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|60
1651789440000|2022-05-05 22:24:00|||||||||3
1651789450000|2022-05-05 22:24:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|67
1651789470000|2022-05-05 22:24:30|||||||||415
1651789480000|2022-05-05 22:24:40|||||||||6
1651789490000|2022-05-05 22:24:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|179
1651789520000|2022-05-05 22:25:20|||||||||42
1651789550000|2022-05-05 22:25:50|||||||||126
1651789560000|2022-05-05 22:26:00|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|72
1651789570000|2022-05-05 22:26:10|||||||||1
1651789590000|2022-05-05 22:26:30|||||||||7
1651789600000|2022-05-05 22:26:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|90
1651789610000|2022-05-05 22:26:50|||||||||299
1651789630000|2022-05-05 22:27:10|||||||||1
1651789640000|2022-05-05 22:27:20|||||||||8
1651789650000|2022-05-05 22:27:30|||||||||1
1651789660000|2022-05-05 22:27:40|||||||||2
1651789670000|2022-05-05 22:27:50|||||||||1
1651789680000|2022-05-05 22:28:00|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|49
1651789690000|2022-05-05 22:28:10|||||||||1
1651789700000|2022-05-05 22:28:20|||||||||13
1651789720000|2022-05-05 22:28:40|||||||||2
1651789760000|2022-05-05 22:29:20|||||||||2
1651789800000|2022-05-05 22:30:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|30
1651789820000|2022-05-05 22:30:20|11812.9|11808.9|11813.7|11809.7|11813.7|11809.7|11812.9|11808.9|34
1651789850000|2022-05-05 22:30:50|||||||||4
1651789870000|2022-05-05 22:31:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|28
1651789880000|2022-05-05 22:31:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|4
1651789920000|2022-05-05 22:32:00|||||||||6
1651789980000|2022-05-05 22:33:00|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|57
1651790000000|2022-05-05 22:33:20|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|143
1651790030000|2022-05-05 22:33:50|||||||||48
1651790050000|2022-05-05 22:34:10|||||||||5
1651790090000|2022-05-05 22:34:50|||||||||12
1651790100000|2022-05-05 22:35:00|||||||||32
1651790110000|2022-05-05 22:35:10|||||||||1
1651790120000|2022-05-05 22:35:20|||||||||10
1651790150000|2022-05-05 22:35:50|||||||||1
1651790170000|2022-05-05 22:36:10|11816.1|11812.1|11816.8|11812.8|11816.8|11812.8|11816.1|11812.1|5
1651790180000|2022-05-05 22:36:20|||||||||13
1651790190000|2022-05-05 22:36:30|||||||||1
1651790210000|2022-05-05 22:36:50|||||||||23
1651790220000|2022-05-05 22:37:00|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|2
1651790260000|2022-05-05 22:37:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|13
1651790280000|2022-05-05 22:38:00|||||||||2
1651790290000|2022-05-05 22:38:10|||||||||22
1651790310000|2022-05-05 22:38:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|43
1651790320000|2022-05-05 22:38:40|||||||||240
1651790340000|2022-05-05 22:39:00|||||||||1
1651790350000|2022-05-05 22:39:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|50
1651790380000|2022-05-05 22:39:40|||||||||1
1651790390000|2022-05-05 22:39:50|||||||||1
1651790440000|2022-05-05 22:40:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|24
1651790460000|2022-05-05 22:41:00|11811.4|11807.4|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|153
1651790480000|2022-05-05 22:41:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|13
1651790510000|2022-05-05 22:41:50|||||||||4
1651790530000|2022-05-05 22:42:10|||||||||1
1651790580000|2022-05-05 22:43:00|||||||||37
1651790590000|2022-05-05 22:43:10|||||||||30
1651790620000|2022-05-05 22:43:40|||||||||46
1651790630000|2022-05-05 22:43:50|||||||||7
1651790660000|2022-05-05 22:44:20|||||||||1
1651790670000|2022-05-05 22:44:30|||||||||9
1651790680000|2022-05-05 22:44:40|||||||||30
1651790690000|2022-05-05 22:44:50|||||||||1
1651790720000|2022-05-05 22:45:20|||||||||2
1651790760000|2022-05-05 22:46:00|||||||||2
1651790780000|2022-05-05 22:46:20|||||||||12
1651790790000|2022-05-05 22:46:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|2
1651790800000|2022-05-05 22:46:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|0
1651790820000|2022-05-05 22:47:00|11810.6|11806.6|11811.4|11807.4|11811.4|11807.4|11810.6|11806.6|28
1651790830000|2022-05-05 22:47:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|0
1651790860000|2022-05-05 22:47:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11811.4|11807.4|8
1651790900000|2022-05-05 22:48:20|||||||||4
1651790910000|2022-05-05 22:48:30|||||||||2
1651790930000|2022-05-05 22:48:50|||||||||1
1651790970000|2022-05-05 22:49:30|||||||||1
1651791020000|2022-05-05 22:50:20|||||||||2
1651791040000|2022-05-05 22:50:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|74
1651791050000|2022-05-05 22:50:50|||||||||8
1651791080000|2022-05-05 22:51:20|||||||||4
1651791090000|2022-05-05 22:51:30|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|13
1651791230000|2022-05-05 22:53:50|11809|11805|11809|11805|11809|11805|11809|11805|88
1651791280000|2022-05-05 22:54:40|||||||||6
1651791290000|2022-05-05 22:54:50|||||||||2
1651791300000|2022-05-05 22:55:00|||||||||26
1651791320000|2022-05-05 22:55:20|||||||||5
1651791330000|2022-05-05 22:55:30|||||||||3
1651791340000|2022-05-05 22:55:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|50
1651791350000|2022-05-05 22:55:50|||||||||44
1651791360000|2022-05-05 22:56:00|||||||||1
1651791370000|2022-05-05 22:56:10|||||||||2
1651791380000|2022-05-05 22:56:20|||||||||2
1651791400000|2022-05-05 22:56:40|||||||||3
1651791410000|2022-05-05 22:56:50|||||||||12
1651791470000|2022-05-05 22:57:50|||||||||9
1651791530000|2022-05-05 22:58:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|41
1651791540000|2022-05-05 22:59:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|0
1651791550000|2022-05-05 22:59:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11
1651791570000|2022-05-05 22:59:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|0
1651791580000|2022-05-05 22:59:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|5
1651791590000|2022-05-05 22:59:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|28
1651791600000|2022-05-05 23:00:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|24
1651791610000|2022-05-05 23:00:10|||||||||25
1651791620000|2022-05-05 23:00:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|29
1651791710000|2022-05-05 23:01:50|||||||||2
1651791720000|2022-05-05 23:02:00|||||||||1
1651791740000|2022-05-05 23:02:20|||||||||1
1651791770000|2022-05-05 23:02:50|||||||||2
1651791830000|2022-05-05 23:03:50|11809|11805|11809|11805|11809|11805|11809|11805|8
1651791840000|2022-05-05 23:04:00|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|34
1651791850000|2022-05-05 23:04:10|||||||||1
1651791870000|2022-05-05 23:04:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|4
1651791880000|2022-05-05 23:04:40|11809|11805|11808.3|11804.3|11809|11805|11808.3|11804.3|12
1651791890000|2022-05-05 23:04:50|11809|11805|11809|11805|11809|11805|11809|11805|0
1651791900000|2022-05-05 23:05:00|||||||||36
1651791910000|2022-05-05 23:05:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|104
1651791940000|2022-05-05 23:05:40|||||||||3
1651791950000|2022-05-05 23:05:50|||||||||2
1651791970000|2022-05-05 23:06:10|||||||||2
1651791980000|2022-05-05 23:06:20|11809|11805|11809|11805|11809|11805|11809|11805|84
1651792010000|2022-05-05 23:06:50|||||||||6
1651792020000|2022-05-05 23:07:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|34
1651792050000|2022-05-05 23:07:30|||||||||7
1651792080000|2022-05-05 23:08:00|||||||||4
1651792090000|2022-05-05 23:08:10|||||||||105
1651792120000|2022-05-05 23:08:40|||||||||1
1651792160000|2022-05-05 23:09:20|||||||||12
1651792190000|2022-05-05 23:09:50|11809|11805|11809|11805|11809|11805|11809|11805|43
1651792220000|2022-05-05 23:10:20|||||||||3
1651792260000|2022-05-05 23:11:00|||||||||4
1651792270000|2022-05-05 23:11:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|53
1651792290000|2022-05-05 23:11:30|||||||||2
1651792300000|2022-05-05 23:11:40|11811.4|11807.4|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|102
1651792310000|2022-05-05 23:11:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|17
1651792320000|2022-05-05 23:12:00|||||||||1
1651792330000|2022-05-05 23:12:10|||||||||51
1651792340000|2022-05-05 23:12:20|||||||||1
1651792400000|2022-05-05 23:13:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|24
1651792420000|2022-05-05 23:13:40|||||||||5
1651792450000|2022-05-05 23:14:10|||||||||12
1651792460000|2022-05-05 23:14:20|11814.5|11810.5|11815.3|11811.3|11815.3|11811.3|11814.5|11810.5|26
1651792500000|2022-05-05 23:15:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|19
1651792510000|2022-05-05 23:15:10|||||||||25
1651792520000|2022-05-05 23:15:20|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|45
1651792550000|2022-05-05 23:15:50|||||||||39
1651792560000|2022-05-05 23:16:00|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|7
1651792600000|2022-05-05 23:16:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|17
1651792610000|2022-05-05 23:16:50|||||||||9
1651792620000|2022-05-05 23:17:00|||||||||5
1651792670000|2022-05-05 23:17:50|||||||||2
1651792680000|2022-05-05 23:18:00|||||||||10
1651792760000|2022-05-05 23:19:20|||||||||7
1651792770000|2022-05-05 23:19:30|||||||||1
1651792790000|2022-05-05 23:19:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|10
1651792800000|2022-05-05 23:20:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|41
1651792810000|2022-05-05 23:20:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|13
1651792860000|2022-05-05 23:21:00|||||||||4
1651792870000|2022-05-05 23:21:10|||||||||2
1651792880000|2022-05-05 23:21:20|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|71
1651792910000|2022-05-05 23:21:50|||||||||1
1651792940000|2022-05-05 23:22:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|19
1651792950000|2022-05-05 23:22:30|||||||||2
1651793030000|2022-05-05 23:23:50|||||||||1
1651793070000|2022-05-05 23:24:30|||||||||2
1651793090000|2022-05-05 23:24:50|||||||||2
1651793110000|2022-05-05 23:25:10|||||||||20
1651793140000|2022-05-05 23:25:40|||||||||1
1651793150000|2022-05-05 23:25:50|||||||||1
1651793170000|2022-05-05 23:26:10|||||||||5
1651793210000|2022-05-05 23:26:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|5
1651793220000|2022-05-05 23:27:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|9
1651793230000|2022-05-05 23:27:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|6
1651793240000|2022-05-05 23:27:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11
1651793270000|2022-05-05 23:27:50|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|19
1651793380000|2022-05-05 23:29:40|||||||||45
1651793400000|2022-05-05 23:30:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|10
1651793410000|2022-05-05 23:30:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|88
1651793420000|2022-05-05 23:30:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|17
1651793430000|2022-05-05 23:30:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|23
1651793440000|2022-05-05 23:30:40|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|14
1651793460000|2022-05-05 23:31:00|||||||||3
1651793500000|2022-05-05 23:31:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|52
1651793510000|2022-05-05 23:31:50|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|80
1651793520000|2022-05-05 23:32:00|11817.6|11813.6|11818.4|11814.4|11818.4|11814.4|11817.6|11813.6|14
1651793530000|2022-05-05 23:32:10|||||||||1
1651793550000|2022-05-05 23:32:30|||||||||1
1651793570000|2022-05-05 23:32:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|23
1651793590000|2022-05-05 23:33:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|58
1651793610000|2022-05-05 23:33:30|||||||||3
1651793620000|2022-05-05 23:33:40|||||||||3
1651793640000|2022-05-05 23:34:00|||||||||2
1651793650000|2022-05-05 23:34:10|||||||||2
1651793670000|2022-05-05 23:34:30|11820|11816|11820|11816|11820|11816|11820|11816|107
1651793680000|2022-05-05 23:34:40|||||||||51
1651793690000|2022-05-05 23:34:50|||||||||59
1651793700000|2022-05-05 23:35:00|||||||||3
1651793740000|2022-05-05 23:35:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|37
1651793750000|2022-05-05 23:35:50|||||||||2
1651793760000|2022-05-05 23:36:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|48
1651793790000|2022-05-05 23:36:30|||||||||14
1651793800000|2022-05-05 23:36:40|||||||||1
1651793820000|2022-05-05 23:37:00|||||||||3
1651793840000|2022-05-05 23:37:20|||||||||1
1651793910000|2022-05-05 23:38:30|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|79
1651793990000|2022-05-05 23:39:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|10
1651794020000|2022-05-05 23:40:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|6
1651794030000|2022-05-05 23:40:30|||||||||14
1651794070000|2022-05-05 23:41:10|||||||||1
1651794080000|2022-05-05 23:41:20|11820|11816|11820|11816|11820|11816|11820|11816|4
1651794090000|2022-05-05 23:41:30|||||||||1
1651794140000|2022-05-05 23:42:20|||||||||12
1651794150000|2022-05-05 23:42:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820.8|11816.8|13
1651794180000|2022-05-05 23:43:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|87
1651794200000|2022-05-05 23:43:20|||||||||1
1651794230000|2022-05-05 23:43:50|||||||||4
1651794260000|2022-05-05 23:44:20|||||||||10
1651794270000|2022-05-05 23:44:30|||||||||13
1651794300000|2022-05-05 23:45:00|||||||||2
1651794310000|2022-05-05 23:45:10|||||||||7
1651794320000|2022-05-05 23:45:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|36
1651794340000|2022-05-05 23:45:40|11820.8|11816.8|11820|11816|11820.8|11816.8|11820|11816|50
1651794370000|2022-05-05 23:46:10|||||||||35
1651794380000|2022-05-05 23:46:20|11818.4|11814.4|11818.4|11814.4|11820|11816|11818.4|11814.4|92
1651794390000|2022-05-05 23:46:30|||||||||19
1651794420000|2022-05-05 23:47:00|11820|11816|11820|11816|11820|11816|11820|11816|14
1651794460000|2022-05-05 23:47:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|21
1651794490000|2022-05-05 23:48:10|11820|11816|11820|11816|11820|11816|11820|11816|46
1651794500000|2022-05-05 23:48:20|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|34
1651794510000|2022-05-05 23:48:30|||||||||2
1651794520000|2022-05-05 23:48:40|||||||||1
1651794540000|2022-05-05 23:49:00|||||||||4
1651794550000|2022-05-05 23:49:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|3
1651794590000|2022-05-05 23:49:50|||||||||1
1651794600000|2022-05-05 23:50:00|||||||||2
1651794630000|2022-05-05 23:50:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|34
1651794660000|2022-05-05 23:51:00|||||||||44
1651794700000|2022-05-05 23:51:40|11815.3|11811.3|11815.3|11811.3|11816.1|11812.1|11815.3|11811.3|24
1651794710000|2022-05-05 23:51:50|||||||||1
1651794730000|2022-05-05 23:52:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|18
1651794750000|2022-05-05 23:52:30|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|43
1651794780000|2022-05-05 23:53:00|||||||||17
1651794790000|2022-05-05 23:53:10|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|24
1651794830000|2022-05-05 23:53:50|||||||||7
1651794840000|2022-05-05 23:54:00|11818.4|11814.4|11819.2|11815.2|11820|11816|11818.4|11814.4|58
1651794850000|2022-05-05 23:54:10|11818.4|11814.4|11818.4|11814.4|11819.2|11815.2|11818.4|11814.4|1
1651794900000|2022-05-05 23:55:00|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|42
1651794920000|2022-05-05 23:55:20|||||||||63
1651794930000|2022-05-05 23:55:30|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|69
1651794970000|2022-05-05 23:56:10|||||||||105
1651794980000|2022-05-05 23:56:20|11816.8|11812.8|11817.6|11813.6|11817.6|11813.6|11816.8|11812.8|5
1651795000000|2022-05-05 23:56:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|0
1651795020000|2022-05-05 23:57:00|||||||||30
1651795030000|2022-05-05 23:57:10|||||||||138
1651795040000|2022-05-05 23:57:20|||||||||5
1651795050000|2022-05-05 23:57:30|||||||||30
1651795060000|2022-05-05 23:57:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|27
1651795070000|2022-05-05 23:57:50|||||||||25
1651795080000|2022-05-05 23:58:00|||||||||30
1651795090000|2022-05-05 23:58:10|||||||||5
1651795100000|2022-05-05 23:58:20|||||||||32
1651795110000|2022-05-05 23:58:30|||||||||5
1651795120000|2022-05-05 23:58:40|||||||||39
1651795130000|2022-05-05 23:58:50|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|30
1651795140000|2022-05-05 23:59:00|||||||||5
1651795150000|2022-05-05 23:59:10|||||||||31
1651795160000|2022-05-05 23:59:20|||||||||5
1651795170000|2022-05-05 23:59:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|30
1651795190000|2022-05-05 23:59:50|||||||||30
1651795200000|2022-05-06 00:00:00|||||||||35
1651795210000|2022-05-06 00:00:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|13
1651795220000|2022-05-06 00:00:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|86
1651795230000|2022-05-06 00:00:30|||||||||5
1651795240000|2022-05-06 00:00:40|||||||||25
1651795250000|2022-05-06 00:00:50|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|72
1651795260000|2022-05-06 00:01:00|||||||||11
1651795270000|2022-05-06 00:01:10|||||||||27
1651795280000|2022-05-06 00:01:20|||||||||30
1651795290000|2022-05-06 00:01:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|34
1651795300000|2022-05-06 00:01:40|||||||||5
1651795310000|2022-05-06 00:01:50|||||||||32
1651795320000|2022-05-06 00:02:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|214
1651795330000|2022-05-06 00:02:10|||||||||5
1651795340000|2022-05-06 00:02:20|||||||||35
1651795350000|2022-05-06 00:02:30|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|31
1651795360000|2022-05-06 00:02:40|11823.1|11819.1|11822.3|11818.3|11823.1|11819.1|11822.3|11818.3|39
1651795370000|2022-05-06 00:02:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|57
1651795380000|2022-05-06 00:03:00|||||||||9
1651795390000|2022-05-06 00:03:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|132
1651795400000|2022-05-06 00:03:20|||||||||3
1651795410000|2022-05-06 00:03:30|||||||||153
1651795420000|2022-05-06 00:03:40|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|15
1651795430000|2022-05-06 00:03:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|37
1651795440000|2022-05-06 00:04:00|||||||||214
1651795450000|2022-05-06 00:04:10|||||||||5
1651795460000|2022-05-06 00:04:20|||||||||25
1651795470000|2022-05-06 00:04:30|||||||||18
1651795480000|2022-05-06 00:04:40|||||||||34
1651795490000|2022-05-06 00:04:50|||||||||30
1651795500000|2022-05-06 00:05:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|19
1651795510000|2022-05-06 00:05:10|||||||||26
1651795520000|2022-05-06 00:05:20|||||||||9
1651795530000|2022-05-06 00:05:30|11825.4|11821.4|11826.2|11822.2|11826.2|11822.2|11825.4|11821.4|158
1651795540000|2022-05-06 00:05:40|||||||||31
1651795550000|2022-05-06 00:05:50|||||||||5
1651795560000|2022-05-06 00:06:00|||||||||34
1651795580000|2022-05-06 00:06:20|||||||||30
1651795590000|2022-05-06 00:06:30|||||||||5
1651795600000|2022-05-06 00:06:40|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|72
1651795610000|2022-05-06 00:06:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|92
1651795620000|2022-05-06 00:07:00|||||||||13
1651795630000|2022-05-06 00:07:10|||||||||71
1651795640000|2022-05-06 00:07:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|22
1651795650000|2022-05-06 00:07:30|||||||||2
1651795660000|2022-05-06 00:07:40|11827|11823|11826.2|11822.2|11827|11823|11826.2|11822.2|51
1651795680000|2022-05-06 00:08:00|||||||||51
1651795690000|2022-05-06 00:08:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|31
1651795710000|2022-05-06 00:08:30|||||||||30
1651795730000|2022-05-06 00:08:50|||||||||1
1651795750000|2022-05-06 00:09:10|||||||||4
1651795760000|2022-05-06 00:09:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.1|11819.1|101
1651795770000|2022-05-06 00:09:30|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|59
1651795780000|2022-05-06 00:09:40|||||||||3
1651795790000|2022-05-06 00:09:50|||||||||3
1651795800000|2022-05-06 00:10:00|11822.3|11818.3|11818.4|11814.4|11823.1|11819.1|11818.4|11814.4|87
1651795810000|2022-05-06 00:10:10|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|36
1651795820000|2022-05-06 00:10:20|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|5
1651795830000|2022-05-06 00:10:30|11820|11816|11820|11816|11820|11816|11820|11816|5
1651795840000|2022-05-06 00:10:40|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|25
1651795850000|2022-05-06 00:10:50|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|239
1651795870000|2022-05-06 00:11:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|68
1651795880000|2022-05-06 00:11:20|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|41
1651795890000|2022-05-06 00:11:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|25
1651795910000|2022-05-06 00:11:50|||||||||40
1651795940000|2022-05-06 00:12:20|||||||||97
1651795960000|2022-05-06 00:12:40|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|12
1651795970000|2022-05-06 00:12:50|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|92
1651795980000|2022-05-06 00:13:00|||||||||142
1651795990000|2022-05-06 00:13:10|||||||||87
1651796000000|2022-05-06 00:13:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|158
1651796020000|2022-05-06 00:13:40|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|126
1651796030000|2022-05-06 00:13:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|33
1651796050000|2022-05-06 00:14:10|||||||||2
1651796080000|2022-05-06 00:14:40|||||||||8
1651796090000|2022-05-06 00:14:50|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11821.5|11817.5|85
1651796100000|2022-05-06 00:15:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|56
1651796110000|2022-05-06 00:15:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|4
1651796120000|2022-05-06 00:15:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|10
1651796140000|2022-05-06 00:15:40|||||||||237
1651796150000|2022-05-06 00:15:50|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|97
1651796160000|2022-05-06 00:16:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|26
1651796170000|2022-05-06 00:16:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|9
1651796180000|2022-05-06 00:16:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|9
1651796210000|2022-05-06 00:16:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|70
1651796220000|2022-05-06 00:17:00|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|8
1651796240000|2022-05-06 00:17:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|5
1651796250000|2022-05-06 00:17:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|54
1651796280000|2022-05-06 00:18:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|27
1651796320000|2022-05-06 00:18:40|||||||||2
1651796330000|2022-05-06 00:18:50|||||||||5
1651796360000|2022-05-06 00:19:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|32
1651796370000|2022-05-06 00:19:30|||||||||23
1651796380000|2022-05-06 00:19:40|||||||||2
1651796390000|2022-05-06 00:19:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|31
1651796400000|2022-05-06 00:20:00|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|46
1651796420000|2022-05-06 00:20:20|11823.9|11819.9|11823.1|11819.1|11823.9|11819.9|11823.1|11819.1|29
1651796460000|2022-05-06 00:21:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|35
1651796470000|2022-05-06 00:21:10|||||||||1
1651796490000|2022-05-06 00:21:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|89
1651796500000|2022-05-06 00:21:40|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|41
1651796510000|2022-05-06 00:21:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|8
1651796520000|2022-05-06 00:22:00|||||||||16
1651796540000|2022-05-06 00:22:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|12
1651796550000|2022-05-06 00:22:30|11825.4|11821.4|11824.7|11820.7|11825.4|11821.4|11824.7|11820.7|17
1651796560000|2022-05-06 00:22:40|||||||||5
1651796600000|2022-05-06 00:23:20|||||||||4
1651796610000|2022-05-06 00:23:30|||||||||19
1651796620000|2022-05-06 00:23:40|||||||||2
1651796640000|2022-05-06 00:24:00|||||||||11
1651796700000|2022-05-06 00:25:00|11823.9|11819.9|11824.7|11820.7|11824.7|11820.7|11823.9|11819.9|37
1651796720000|2022-05-06 00:25:20|||||||||2
1651796750000|2022-05-06 00:25:50|||||||||17
1651796760000|2022-05-06 00:26:00|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|51
1651796770000|2022-05-06 00:26:10|||||||||43
1651796820000|2022-05-06 00:27:00|||||||||3
1651796830000|2022-05-06 00:27:10|11820|11816|11820|11816|11820|11816|11820|11816|11
1651796850000|2022-05-06 00:27:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|105
1651796870000|2022-05-06 00:27:50|||||||||122
1651796880000|2022-05-06 00:28:00|||||||||1
1651796890000|2022-05-06 00:28:10|11820|11816|11820|11816|11820|11816|11820|11816|49
1651796900000|2022-05-06 00:28:20|11818.4|11814.4|11818.4|11814.4|11819.2|11815.2|11818.4|11814.4|8
1651796910000|2022-05-06 00:28:30|||||||||10
1651796920000|2022-05-06 00:28:40|||||||||1
1651796960000|2022-05-06 00:29:20|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|155
1651796990000|2022-05-06 00:29:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|36
1651797000000|2022-05-06 00:30:00|||||||||59
1651797010000|2022-05-06 00:30:10|||||||||1
1651797040000|2022-05-06 00:30:40|||||||||5
1651797050000|2022-05-06 00:30:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|5
1651797060000|2022-05-06 00:31:00|||||||||11
1651797080000|2022-05-06 00:31:20|||||||||10
1651797090000|2022-05-06 00:31:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|5
1651797100000|2022-05-06 00:31:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|56
1651797110000|2022-05-06 00:31:50|11817.6|11813.6|11816.8|11812.8|11817.6|11813.6|11816.8|11812.8|14
1651797130000|2022-05-06 00:32:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|6
1651797140000|2022-05-06 00:32:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|10
1651797150000|2022-05-06 00:32:30|11815.3|11811.3|11815.3|11811.3|11816.1|11812.1|11815.3|11811.3|41
1651797180000|2022-05-06 00:33:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|22
1651797190000|2022-05-06 00:33:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|19
1651797210000|2022-05-06 00:33:30|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|196
1651797230000|2022-05-06 00:33:50|||||||||9
1651797240000|2022-05-06 00:34:00|||||||||5
1651797250000|2022-05-06 00:34:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|43
1651797270000|2022-05-06 00:34:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|63
1651797280000|2022-05-06 00:34:40|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|57
1651797290000|2022-05-06 00:34:50|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|69
1651797310000|2022-05-06 00:35:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|17
1651797320000|2022-05-06 00:35:20|||||||||1
1651797340000|2022-05-06 00:35:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|391
1651797360000|2022-05-06 00:36:00|||||||||1
1651797370000|2022-05-06 00:36:10|||||||||3
1651797380000|2022-05-06 00:36:20|||||||||58
1651797390000|2022-05-06 00:36:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|6
1651797410000|2022-05-06 00:36:50|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|88
1651797420000|2022-05-06 00:37:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|1
1651797430000|2022-05-06 00:37:10|||||||||2
1651797440000|2022-05-06 00:37:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|16
1651797460000|2022-05-06 00:37:40|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|8
1651797470000|2022-05-06 00:37:50|11811.4|11807.4|11812.2|11808.2|11812.2|11808.2|11811.4|11807.4|3
1651797480000|2022-05-06 00:38:00|||||||||47
1651797490000|2022-05-06 00:38:10|||||||||30
1651797500000|2022-05-06 00:38:20|||||||||6
1651797520000|2022-05-06 00:38:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|5
1651797530000|2022-05-06 00:38:50|||||||||17
1651797550000|2022-05-06 00:39:10|11809|11805|11809|11805|11809|11805|11809|11805|14
1651797560000|2022-05-06 00:39:20|||||||||16
1651797570000|2022-05-06 00:39:30|||||||||3
1651797580000|2022-05-06 00:39:40|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|138
1651797590000|2022-05-06 00:39:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|145
1651797600000|2022-05-06 00:40:00|||||||||5
1651797610000|2022-05-06 00:40:10|||||||||1
1651797620000|2022-05-06 00:40:20|||||||||16
1651797630000|2022-05-06 00:40:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|19
1651797640000|2022-05-06 00:40:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|110
1651797650000|2022-05-06 00:40:50|||||||||39
1651797660000|2022-05-06 00:41:00|||||||||21
1651797680000|2022-05-06 00:41:20|||||||||89
1651797690000|2022-05-06 00:41:30|||||||||12
1651797700000|2022-05-06 00:41:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|19
1651797710000|2022-05-06 00:41:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|18
1651797720000|2022-05-06 00:42:00|||||||||71
1651797730000|2022-05-06 00:42:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|12
1651797740000|2022-05-06 00:42:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11
1651797750000|2022-05-06 00:42:30|||||||||8
1651797770000|2022-05-06 00:42:50|11809|11805|11809|11805|11809|11805|11809|11805|19
1651797780000|2022-05-06 00:43:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|165
1651797790000|2022-05-06 00:43:10|11809|11805|11809|11805|11809|11805|11809|11805|33
1651797800000|2022-05-06 00:43:20|||||||||8
1651797810000|2022-05-06 00:43:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|62
1651797820000|2022-05-06 00:43:40|11809|11805|11809|11805|11809|11805|11809|11805|1
1651797830000|2022-05-06 00:43:50|||||||||8
1651797840000|2022-05-06 00:44:00|||||||||8
1651797850000|2022-05-06 00:44:10|||||||||3
1651797860000|2022-05-06 00:44:20|||||||||8
1651797870000|2022-05-06 00:44:30|||||||||16
1651797880000|2022-05-06 00:44:40|||||||||5
1651797890000|2022-05-06 00:44:50|||||||||8
1651797900000|2022-05-06 00:45:00|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|38
1651797920000|2022-05-06 00:45:20|||||||||8
1651797930000|2022-05-06 00:45:30|||||||||25
1651797940000|2022-05-06 00:45:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|28
1651797950000|2022-05-06 00:45:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|230
1651797960000|2022-05-06 00:46:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|260
1651797970000|2022-05-06 00:46:10|||||||||10
1651797980000|2022-05-06 00:46:20|||||||||13
1651797990000|2022-05-06 00:46:30|||||||||6
1651798000000|2022-05-06 00:46:40|||||||||6
1651798010000|2022-05-06 00:46:50|||||||||5
1651798020000|2022-05-06 00:47:00|||||||||25
1651798030000|2022-05-06 00:47:10|||||||||10
1651798040000|2022-05-06 00:47:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|41
1651798050000|2022-05-06 00:47:30|||||||||1
1651798060000|2022-05-06 00:47:40|||||||||1
1651798070000|2022-05-06 00:47:50|||||||||1
1651798090000|2022-05-06 00:48:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|187
1651798100000|2022-05-06 00:48:20|||||||||2
1651798120000|2022-05-06 00:48:40|||||||||1
1651798150000|2022-05-06 00:49:10|||||||||20
1651798160000|2022-05-06 00:49:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|169
1651798170000|2022-05-06 00:49:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|118
1651798180000|2022-05-06 00:49:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|63
1651798190000|2022-05-06 00:49:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|212
1651798200000|2022-05-06 00:50:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|369
1651798210000|2022-05-06 00:50:10|11802.8|11798.8|11799.7|11795.7|11802.8|11798.8|11799.7|11795.7|135
1651798220000|2022-05-06 00:50:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|102
1651798230000|2022-05-06 00:50:30|||||||||461
1651798250000|2022-05-06 00:50:50|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|212
1651798260000|2022-05-06 00:51:00|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|101
1651798270000|2022-05-06 00:51:10|||||||||30
1651798280000|2022-05-06 00:51:20|11801.2|11797.2|11804.3|11800.3|11804.3|11800.3|11801.2|11797.2|107
1651798290000|2022-05-06 00:51:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|39
1651798300000|2022-05-06 00:51:40|||||||||202
1651798320000|2022-05-06 00:52:00|||||||||2
1651798330000|2022-05-06 00:52:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|41
1651798340000|2022-05-06 00:52:20|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|5
1651798360000|2022-05-06 00:52:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|53
1651798370000|2022-05-06 00:52:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|28
1651798380000|2022-05-06 00:53:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|180
1651798390000|2022-05-06 00:53:10|||||||||1
1651798400000|2022-05-06 00:53:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|6
1651798410000|2022-05-06 00:53:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|120
1651798430000|2022-05-06 00:53:50|||||||||3
1651798460000|2022-05-06 00:54:20|||||||||297
1651798470000|2022-05-06 00:54:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|5
1651798480000|2022-05-06 00:54:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|105
1651798490000|2022-05-06 00:54:50|11795|11791|11795|11791|11795.8|11791.8|11795|11791|34
1651798500000|2022-05-06 00:55:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|98
1651798510000|2022-05-06 00:55:10|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|160
1651798520000|2022-05-06 00:55:20|||||||||26
1651798530000|2022-05-06 00:55:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|1125
1651798540000|2022-05-06 00:55:40|11795|11791|11795|11791|11796.5|11792.5|11795|11791|134
1651798550000|2022-05-06 00:55:50|||||||||2
1651798560000|2022-05-06 00:56:00|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11795.8|11791.8|78
1651798570000|2022-05-06 00:56:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|17
1651798580000|2022-05-06 00:56:20|||||||||78
1651798620000|2022-05-06 00:57:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|77
1651798630000|2022-05-06 00:57:10|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|28
1651798650000|2022-05-06 00:57:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|63
1651798690000|2022-05-06 00:58:10|||||||||1
1651798700000|2022-05-06 00:58:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|30
1651798710000|2022-05-06 00:58:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|20
1651798730000|2022-05-06 00:58:50|||||||||50
1651798740000|2022-05-06 00:59:00|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|97
1651798780000|2022-05-06 00:59:40|||||||||30
1651798790000|2022-05-06 00:59:50|||||||||2
1651798800000|2022-05-06 01:00:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|12
1651798810000|2022-05-06 01:00:10|||||||||4
1651798820000|2022-05-06 01:00:20|||||||||2
1651798830000|2022-05-06 01:00:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|87
1651798840000|2022-05-06 01:00:40|||||||||1
1651798850000|2022-05-06 01:00:50|||||||||3
1651798860000|2022-05-06 01:01:00|||||||||2
1651798870000|2022-05-06 01:01:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|116
1651798880000|2022-05-06 01:01:20|||||||||16
1651798890000|2022-05-06 01:01:30|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|36
1651798900000|2022-05-06 01:01:40|||||||||5
1651798920000|2022-05-06 01:02:00|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|42
1651798930000|2022-05-06 01:02:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|45
1651798940000|2022-05-06 01:02:20|||||||||12
1651798950000|2022-05-06 01:02:30|||||||||1
1651798960000|2022-05-06 01:02:40|||||||||18
1651798970000|2022-05-06 01:02:50|||||||||105
1651798980000|2022-05-06 01:03:00|||||||||40
1651798990000|2022-05-06 01:03:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|278
1651799000000|2022-05-06 01:03:20|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|99
1651799010000|2022-05-06 01:03:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|1004
1651799020000|2022-05-06 01:03:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|707
1651799030000|2022-05-06 01:03:50|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|642
1651799040000|2022-05-06 01:04:00|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|202
1651799050000|2022-05-06 01:04:10|11795|11791|11795|11791|11795|11791|11795|11791|183
1651799060000|2022-05-06 01:04:20|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|245
1651799070000|2022-05-06 01:04:30|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|283
1651799080000|2022-05-06 01:04:40|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|280
1651799090000|2022-05-06 01:04:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|105
1651799100000|2022-05-06 01:05:00|11795|11791|11795|11791|11795|11791|11795|11791|71
1651799110000|2022-05-06 01:05:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|46
1651799120000|2022-05-06 01:05:20|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|173
1651799130000|2022-05-06 01:05:30|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|47
1651799140000|2022-05-06 01:05:40|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|438
1651799150000|2022-05-06 01:05:50|||||||||8
1651799160000|2022-05-06 01:06:00|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|23
1651799170000|2022-05-06 01:06:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|265
1651799180000|2022-05-06 01:06:20|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|194
1651799190000|2022-05-06 01:06:30|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|344
1651799200000|2022-05-06 01:06:40|||||||||1
1651799220000|2022-05-06 01:07:00|||||||||151
1651799230000|2022-05-06 01:07:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|26
1651799240000|2022-05-06 01:07:20|||||||||126
1651799250000|2022-05-06 01:07:30|11800.4|11796.4|11801.2|11797.2|11801.2|11797.2|11800.4|11796.4|26
1651799270000|2022-05-06 01:07:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|23
1651799280000|2022-05-06 01:08:00|||||||||29
1651799290000|2022-05-06 01:08:10|||||||||210
1651799300000|2022-05-06 01:08:20|||||||||202
1651799320000|2022-05-06 01:08:40|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|58
1651799330000|2022-05-06 01:08:50|||||||||1
1651799340000|2022-05-06 01:09:00|||||||||202
1651799360000|2022-05-06 01:09:20|||||||||54
1651799370000|2022-05-06 01:09:30|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|230
1651799380000|2022-05-06 01:09:40|||||||||12
1651799400000|2022-05-06 01:10:00|||||||||10
1651799410000|2022-05-06 01:10:10|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|26
1651799420000|2022-05-06 01:10:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|38
1651799430000|2022-05-06 01:10:30|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|71
1651799440000|2022-05-06 01:10:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11803.6|11799.6|78
1651799470000|2022-05-06 01:11:10|||||||||20
1651799490000|2022-05-06 01:11:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|3
1651799500000|2022-05-06 01:11:40|||||||||9
1651799520000|2022-05-06 01:12:00|||||||||5
1651799550000|2022-05-06 01:12:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|100
1651799560000|2022-05-06 01:12:40|||||||||4
1651799570000|2022-05-06 01:12:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|87
1651799580000|2022-05-06 01:13:00|||||||||210
1651799590000|2022-05-06 01:13:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|22
1651799600000|2022-05-06 01:13:20|||||||||1
1651799610000|2022-05-06 01:13:30|||||||||3
1651799640000|2022-05-06 01:14:00|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|71
1651799650000|2022-05-06 01:14:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|162
1651799660000|2022-05-06 01:14:20|||||||||9
1651799680000|2022-05-06 01:14:40|||||||||70
1651799700000|2022-05-06 01:15:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|43
1651799730000|2022-05-06 01:15:30|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|12
1651799740000|2022-05-06 01:15:40|||||||||1
1651799750000|2022-05-06 01:15:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|234
1651799760000|2022-05-06 01:16:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|13
1651799830000|2022-05-06 01:17:10|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|42
1651799840000|2022-05-06 01:17:20|||||||||124
1651799860000|2022-05-06 01:17:40|||||||||58
1651799870000|2022-05-06 01:17:50|||||||||20
1651799880000|2022-05-06 01:18:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|15
1651799900000|2022-05-06 01:18:20|||||||||51
1651799910000|2022-05-06 01:18:30|11800.4|11796.4|11799.7|11795.7|11800.4|11796.4|11799.7|11795.7|16
1651799920000|2022-05-06 01:18:40|||||||||25
1651799940000|2022-05-06 01:19:00|||||||||28
1651799970000|2022-05-06 01:19:30|||||||||137
1651799980000|2022-05-06 01:19:40|||||||||143
1651799990000|2022-05-06 01:19:50|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|98
1651800000000|2022-05-06 01:20:00|||||||||1
1651800010000|2022-05-06 01:20:10|||||||||15
1651800020000|2022-05-06 01:20:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11
1651800030000|2022-05-06 01:20:30|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|69
1651800040000|2022-05-06 01:20:40|||||||||5
1651800050000|2022-05-06 01:20:50|||||||||20
1651800060000|2022-05-06 01:21:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|16
1651800070000|2022-05-06 01:21:10|||||||||347
1651800080000|2022-05-06 01:21:20|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|188
1651800090000|2022-05-06 01:21:30|11791.8|11787.8|11791.8|11787.8|11792.6|11788.6|11791.8|11787.8|81
1651800100000|2022-05-06 01:21:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|85
1651800110000|2022-05-06 01:21:50|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|148
1651800120000|2022-05-06 01:22:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|41
1651800130000|2022-05-06 01:22:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|86
1651800140000|2022-05-06 01:22:20|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|106
1651800150000|2022-05-06 01:22:30|||||||||40
1651800170000|2022-05-06 01:22:50|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|79
1651800180000|2022-05-06 01:23:00|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|95
1651800190000|2022-05-06 01:23:10|||||||||1
1651800200000|2022-05-06 01:23:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|75
1651800220000|2022-05-06 01:23:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|14
1651800230000|2022-05-06 01:23:50|11789.5|11785.5|11788.7|11784.7|11789.5|11785.5|11788.7|11784.7|403
1651800240000|2022-05-06 01:24:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|87
1651800260000|2022-05-06 01:24:20|11791.1|11787.1|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|88
1651800270000|2022-05-06 01:24:30|||||||||21
1651800280000|2022-05-06 01:24:40|||||||||54
1651800290000|2022-05-06 01:24:50|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|43
1651800300000|2022-05-06 01:25:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|16
1651800310000|2022-05-06 01:25:10|11795|11791|11795|11791|11795|11791|11793.4|11789.4|41
1651800340000|2022-05-06 01:25:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|86
1651800350000|2022-05-06 01:25:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|65
1651800360000|2022-05-06 01:26:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|52
1651800370000|2022-05-06 01:26:10|11798.1|11794.1|11796.5|11792.5|11798.9|11794.9|11796.5|11792.5|9
1651800380000|2022-05-06 01:26:20|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|57
1651800390000|2022-05-06 01:26:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|21
1651800410000|2022-05-06 01:26:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|35
1651800440000|2022-05-06 01:27:20|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|239
1651800450000|2022-05-06 01:27:30|||||||||15
1651800460000|2022-05-06 01:27:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|18
1651800470000|2022-05-06 01:27:50|||||||||22
1651800480000|2022-05-06 01:28:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|57
1651800490000|2022-05-06 01:28:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|25
1651800500000|2022-05-06 01:28:20|||||||||24
1651800510000|2022-05-06 01:28:30|||||||||2
1651800540000|2022-05-06 01:29:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11
1651800550000|2022-05-06 01:29:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|41
1651800560000|2022-05-06 01:29:20|||||||||201
1651800570000|2022-05-06 01:29:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|67
1651800590000|2022-05-06 01:29:50|||||||||60
1651800610000|2022-05-06 01:30:10|||||||||2
1651800620000|2022-05-06 01:30:20|||||||||71
1651800630000|2022-05-06 01:30:30|||||||||20
1651800640000|2022-05-06 01:30:40|||||||||2
1651800650000|2022-05-06 01:30:50|||||||||2
1651800660000|2022-05-06 01:31:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|64
1651800670000|2022-05-06 01:31:10|||||||||447
1651800680000|2022-05-06 01:31:20|||||||||460
1651800690000|2022-05-06 01:31:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|96
1651800700000|2022-05-06 01:31:40|||||||||3
1651800710000|2022-05-06 01:31:50|||||||||12
1651800720000|2022-05-06 01:32:00|||||||||10
1651800730000|2022-05-06 01:32:10|||||||||24
1651800740000|2022-05-06 01:32:20|||||||||13
1651800760000|2022-05-06 01:32:40|||||||||147
1651800770000|2022-05-06 01:32:50|||||||||161
1651800790000|2022-05-06 01:33:10|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|89
1651800800000|2022-05-06 01:33:20|11800.4|11796.4|11799.7|11795.7|11800.4|11796.4|11799.7|11795.7|95
1651800810000|2022-05-06 01:33:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|63
1651800820000|2022-05-06 01:33:40|11800.4|11796.4|11799.7|11795.7|11800.4|11796.4|11799.7|11795.7|6
1651800830000|2022-05-06 01:33:50|||||||||111
1651800840000|2022-05-06 01:34:00|||||||||55
1651800850000|2022-05-06 01:34:10|||||||||2
1651800860000|2022-05-06 01:34:20|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|18
1651800900000|2022-05-06 01:35:00|||||||||5
1651800910000|2022-05-06 01:35:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|7
1651800930000|2022-05-06 01:35:30|||||||||11
1651800940000|2022-05-06 01:35:40|||||||||178
1651800960000|2022-05-06 01:36:00|||||||||6
1651800970000|2022-05-06 01:36:10|||||||||2
1651800990000|2022-05-06 01:36:30|||||||||34
1651801000000|2022-05-06 01:36:40|||||||||1
1651801010000|2022-05-06 01:36:50|||||||||150
1651801080000|2022-05-06 01:38:00|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|158
1651801090000|2022-05-06 01:38:10|||||||||16
1651801100000|2022-05-06 01:38:20|||||||||58
1651801150000|2022-05-06 01:39:10|||||||||372
1651801170000|2022-05-06 01:39:30|||||||||51
1651801190000|2022-05-06 01:39:50|||||||||50
1651801210000|2022-05-06 01:40:10|||||||||30
1651801220000|2022-05-06 01:40:20|||||||||12
1651801230000|2022-05-06 01:40:30|||||||||49
1651801240000|2022-05-06 01:40:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|55
1651801260000|2022-05-06 01:41:00|||||||||52
1651801270000|2022-05-06 01:41:10|||||||||4
1651801280000|2022-05-06 01:41:20|||||||||9
1651801290000|2022-05-06 01:41:30|||||||||2
1651801300000|2022-05-06 01:41:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|44
1651801330000|2022-05-06 01:42:10|||||||||49
1651801340000|2022-05-06 01:42:20|||||||||40
1651801360000|2022-05-06 01:42:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|26
1651801370000|2022-05-06 01:42:50|||||||||45
1651801380000|2022-05-06 01:43:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|24
1651801390000|2022-05-06 01:43:10|||||||||1
1651801480000|2022-05-06 01:44:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|12
1651801500000|2022-05-06 01:45:00|||||||||36
1651801520000|2022-05-06 01:45:20|||||||||3
1651801530000|2022-05-06 01:45:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|114
1651801570000|2022-05-06 01:46:10|||||||||527
1651801580000|2022-05-06 01:46:20|||||||||95
1651801600000|2022-05-06 01:46:40|||||||||13
1651801620000|2022-05-06 01:47:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|55
1651801670000|2022-05-06 01:47:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|15
1651801680000|2022-05-06 01:48:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|111
1651801690000|2022-05-06 01:48:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|8
1651801700000|2022-05-06 01:48:20|||||||||44
1651801710000|2022-05-06 01:48:30|||||||||11
1651801720000|2022-05-06 01:48:40|||||||||1
1651801730000|2022-05-06 01:48:50|11795|11791|11795|11791|11795|11791|11795|11791|357
1651801740000|2022-05-06 01:49:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|232
1651801750000|2022-05-06 01:49:10|||||||||162
1651801760000|2022-05-06 01:49:20|11795|11791|11791.8|11787.8|11795|11791|11791.8|11787.8|251
1651801770000|2022-05-06 01:49:30|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11787.2|11783.2|477
1651801780000|2022-05-06 01:49:40|11787.2|11783.2|11785.6|11781.6|11788.7|11784.7|11785.6|11781.6|282
1651801790000|2022-05-06 01:49:50|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|415
1651801800000|2022-05-06 01:50:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|84
1651801810000|2022-05-06 01:50:10|||||||||23
1651801820000|2022-05-06 01:50:20|||||||||64
1651801840000|2022-05-06 01:50:40|||||||||7
1651801850000|2022-05-06 01:50:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|197
1651801860000|2022-05-06 01:51:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|7
1651801870000|2022-05-06 01:51:10|11791.1|11787.1|11791.8|11787.8|11791.8|11787.8|11791.1|11787.1|111
1651801880000|2022-05-06 01:51:20|||||||||57
1651801890000|2022-05-06 01:51:30|||||||||34
1651801900000|2022-05-06 01:51:40|||||||||5
1651801910000|2022-05-06 01:51:50|||||||||165
1651801950000|2022-05-06 01:52:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|122
1651801960000|2022-05-06 01:52:40|||||||||5
1651801980000|2022-05-06 01:53:00|||||||||11
1651801990000|2022-05-06 01:53:10|||||||||3
1651802000000|2022-05-06 01:53:20|||||||||8
1651802030000|2022-05-06 01:53:50|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|108
1651802050000|2022-05-06 01:54:10|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|112
1651802060000|2022-05-06 01:54:20|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|93
1651802070000|2022-05-06 01:54:30|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|62
1651802080000|2022-05-06 01:54:40|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|20
1651802100000|2022-05-06 01:55:00|||||||||28
1651802130000|2022-05-06 01:55:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|37
1651802140000|2022-05-06 01:55:40|11790.3|11786.3|11785.6|11781.6|11790.3|11786.3|11785.6|11781.6|688
1651802150000|2022-05-06 01:55:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|166
1651802160000|2022-05-06 01:56:00|||||||||100
1651802170000|2022-05-06 01:56:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|175
1651802180000|2022-05-06 01:56:20|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|25
1651802190000|2022-05-06 01:56:30|||||||||1
1651802200000|2022-05-06 01:56:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|59
1651802220000|2022-05-06 01:57:00|||||||||10
1651802230000|2022-05-06 01:57:10|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|169
1651802240000|2022-05-06 01:57:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|104
1651802250000|2022-05-06 01:57:30|||||||||1
1651802290000|2022-05-06 01:58:10|||||||||163
1651802300000|2022-05-06 01:58:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|175
1651802310000|2022-05-06 01:58:30|||||||||18
1651802320000|2022-05-06 01:58:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|37
1651802330000|2022-05-06 01:58:50|||||||||2
1651802340000|2022-05-06 01:59:00|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|12
1651802360000|2022-05-06 01:59:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|3
1651802370000|2022-05-06 01:59:30|||||||||106
1651802380000|2022-05-06 01:59:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|429
1651802400000|2022-05-06 02:00:00|||||||||2
1651802410000|2022-05-06 02:00:10|11795|11791|11795|11791|11795|11791|11793.4|11789.4|33
1651802420000|2022-05-06 02:00:20|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|41
1651802430000|2022-05-06 02:00:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|62
1651802450000|2022-05-06 02:00:50|||||||||10
1651802460000|2022-05-06 02:01:00|11795|11791|11795|11791|11795|11791|11795|11791|167
1651802470000|2022-05-06 02:01:10|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|76
1651802480000|2022-05-06 02:01:20|||||||||15
1651802490000|2022-05-06 02:01:30|||||||||15
1651802500000|2022-05-06 02:01:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|288
1651802510000|2022-05-06 02:01:50|||||||||1
1651802540000|2022-05-06 02:02:20|||||||||92
1651802580000|2022-05-06 02:03:00|||||||||114
1651802600000|2022-05-06 02:03:20|||||||||27
1651802610000|2022-05-06 02:03:30|||||||||1
1651802640000|2022-05-06 02:04:00|11795|11791|11795|11791|11796.5|11792.5|11795|11791|269
1651802650000|2022-05-06 02:04:10|||||||||70
1651802670000|2022-05-06 02:04:30|||||||||29
1651802680000|2022-05-06 02:04:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|114
1651802690000|2022-05-06 02:04:50|||||||||50
1651802700000|2022-05-06 02:05:00|||||||||1
1651802740000|2022-05-06 02:05:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|3
1651802760000|2022-05-06 02:06:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|78
1651802770000|2022-05-06 02:06:10|||||||||101
1651802780000|2022-05-06 02:06:20|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|21
1651802790000|2022-05-06 02:06:30|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|72
1651802800000|2022-05-06 02:06:40|||||||||19
1651802810000|2022-05-06 02:06:50|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|298
1651802830000|2022-05-06 02:07:10|||||||||102
1651802850000|2022-05-06 02:07:30|||||||||100
1651802860000|2022-05-06 02:07:40|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|51
1651802870000|2022-05-06 02:07:50|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|131
1651802910000|2022-05-06 02:08:30|||||||||3
1651802920000|2022-05-06 02:08:40|||||||||19
1651802930000|2022-05-06 02:08:50|||||||||1
1651802960000|2022-05-06 02:09:20|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|193
1651803000000|2022-05-06 02:10:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|39
1651803010000|2022-05-06 02:10:10|||||||||1
1651803030000|2022-05-06 02:10:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|100
1651803050000|2022-05-06 02:10:50|||||||||70
1651803080000|2022-05-06 02:11:20|||||||||1
1651803120000|2022-05-06 02:12:00|||||||||1
1651803130000|2022-05-06 02:12:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|101
1651803140000|2022-05-06 02:12:20|||||||||115
1651803160000|2022-05-06 02:12:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|71
1651803170000|2022-05-06 02:12:50|||||||||1
1651803210000|2022-05-06 02:13:30|||||||||25
1651803220000|2022-05-06 02:13:40|11790.3|11786.3|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|75
1651803240000|2022-05-06 02:14:00|||||||||43
1651803250000|2022-05-06 02:14:10|||||||||23
1651803340000|2022-05-06 02:15:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|267
1651803350000|2022-05-06 02:15:50|||||||||2
1651803370000|2022-05-06 02:16:10|||||||||46
1651803390000|2022-05-06 02:16:30|||||||||20
1651803400000|2022-05-06 02:16:40|||||||||15
1651803410000|2022-05-06 02:16:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|15
1651803420000|2022-05-06 02:17:00|||||||||2
1651803430000|2022-05-06 02:17:10|||||||||1
1651803440000|2022-05-06 02:17:20|||||||||3
1651803450000|2022-05-06 02:17:30|||||||||15
1651803460000|2022-05-06 02:17:40|||||||||3
1651803470000|2022-05-06 02:17:50|||||||||2
1651803480000|2022-05-06 02:18:00|||||||||33
1651803490000|2022-05-06 02:18:10|||||||||6
1651803500000|2022-05-06 02:18:20|11795|11791|11795|11791|11795|11791|11795|11791|16
1651803510000|2022-05-06 02:18:30|||||||||3
1651803520000|2022-05-06 02:18:40|||||||||136
1651803530000|2022-05-06 02:18:50|||||||||5
1651803540000|2022-05-06 02:19:00|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|46
1651803560000|2022-05-06 02:19:20|11793.4|11789.4|11793.4|11789.4|11795|11791|11793.4|11789.4|146
1651803570000|2022-05-06 02:19:30|||||||||6
1651803580000|2022-05-06 02:19:40|11795|11791|11795|11791|11795|11791|11793.4|11789.4|38
1651803600000|2022-05-06 02:20:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|5
1651803610000|2022-05-06 02:20:10|11795|11791|11795|11791|11795|11791|11795|11791|19
1651803630000|2022-05-06 02:20:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|19
1651803640000|2022-05-06 02:20:40|||||||||134
1651803650000|2022-05-06 02:20:50|11795|11791|11795|11791|11795|11791|11795|11791|217
1651803660000|2022-05-06 02:21:00|||||||||58
1651803670000|2022-05-06 02:21:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|51
1651803680000|2022-05-06 02:21:20|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|141
1651803690000|2022-05-06 02:21:30|||||||||8
1651803720000|2022-05-06 02:22:00|||||||||35
1651803730000|2022-05-06 02:22:10|||||||||24
1651803760000|2022-05-06 02:22:40|||||||||4
1651803770000|2022-05-06 02:22:50|||||||||131
1651803790000|2022-05-06 02:23:10|||||||||4
1651803820000|2022-05-06 02:23:40|||||||||9
1651803830000|2022-05-06 02:23:50|||||||||51
1651803850000|2022-05-06 02:24:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|344
1651803860000|2022-05-06 02:24:20|11793.4|11789.4|11792.6|11788.6|11793.4|11789.4|11792.6|11788.6|61
1651803870000|2022-05-06 02:24:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|21
1651803890000|2022-05-06 02:24:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|3
1651803900000|2022-05-06 02:25:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|167
1651803910000|2022-05-06 02:25:10|||||||||7
1651803920000|2022-05-06 02:25:20|||||||||100
1651803930000|2022-05-06 02:25:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|3
1651803940000|2022-05-06 02:25:40|||||||||53
1651803960000|2022-05-06 02:26:00|||||||||11
1651803970000|2022-05-06 02:26:10|||||||||89
1651803980000|2022-05-06 02:26:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|43
1651804000000|2022-05-06 02:26:40|||||||||82
1651804050000|2022-05-06 02:27:30|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|37
1651804060000|2022-05-06 02:27:40|||||||||100
1651804070000|2022-05-06 02:27:50|||||||||3
1651804090000|2022-05-06 02:28:10|||||||||2
1651804100000|2022-05-06 02:28:20|||||||||2
1651804110000|2022-05-06 02:28:30|||||||||3
1651804120000|2022-05-06 02:28:40|||||||||3
1651804130000|2022-05-06 02:28:50|||||||||1
1651804150000|2022-05-06 02:29:10|||||||||8
1651804160000|2022-05-06 02:29:20|||||||||1
1651804180000|2022-05-06 02:29:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|167
1651804190000|2022-05-06 02:29:50|||||||||16
1651804200000|2022-05-06 02:30:00|||||||||27
1651804210000|2022-05-06 02:30:10|||||||||2
1651804230000|2022-05-06 02:30:30|11795|11791|11795|11791|11795|11791|11795|11791|274
1651804240000|2022-05-06 02:30:40|||||||||4
1651804250000|2022-05-06 02:30:50|||||||||4
1651804260000|2022-05-06 02:31:00|||||||||2
1651804270000|2022-05-06 02:31:10|||||||||25
1651804280000|2022-05-06 02:31:20|||||||||13
1651804300000|2022-05-06 02:31:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|26
1651804310000|2022-05-06 02:31:50|||||||||1
1651804320000|2022-05-06 02:32:00|11795|11791|11795|11791|11795|11791|11795|11791|14
1651804330000|2022-05-06 02:32:10|||||||||6
1651804340000|2022-05-06 02:32:20|||||||||4
1651804350000|2022-05-06 02:32:30|||||||||2
1651804370000|2022-05-06 02:32:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|3
1651804380000|2022-05-06 02:33:00|11795|11791|11795|11791|11795|11791|11795|11791|1
1651804430000|2022-05-06 02:33:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|91
1651804440000|2022-05-06 02:34:00|||||||||200
1651804450000|2022-05-06 02:34:10|||||||||1
1651804460000|2022-05-06 02:34:20|11795|11791|11795|11791|11795|11791|11795|11791|3
1651804470000|2022-05-06 02:34:30|||||||||23
1651804520000|2022-05-06 02:35:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|102
1651804530000|2022-05-06 02:35:30|11795|11791|11795|11791|11795|11791|11795|11791|30
1651804550000|2022-05-06 02:35:50|11795.8|11791.8|11795|11791|11795.8|11791.8|11795|11791|60
1651804570000|2022-05-06 02:36:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|52
1651804580000|2022-05-06 02:36:20|||||||||1
1651804590000|2022-05-06 02:36:30|||||||||1
1651804610000|2022-05-06 02:36:50|||||||||15
1651804630000|2022-05-06 02:37:10|||||||||2
1651804710000|2022-05-06 02:38:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|44
1651804740000|2022-05-06 02:39:00|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|181
1651804750000|2022-05-06 02:39:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|81
1651804760000|2022-05-06 02:39:20|||||||||1
1651804770000|2022-05-06 02:39:30|||||||||3
1651804780000|2022-05-06 02:39:40|||||||||12
1651804800000|2022-05-06 02:40:00|||||||||102
1651804810000|2022-05-06 02:40:10|||||||||17
1651804820000|2022-05-06 02:40:20|||||||||63
1651804840000|2022-05-06 02:40:40|||||||||4
1651804850000|2022-05-06 02:40:50|||||||||4
1651804880000|2022-05-06 02:41:20|||||||||10
1651804900000|2022-05-06 02:41:40|||||||||2
1651804910000|2022-05-06 02:41:50|||||||||2
1651804940000|2022-05-06 02:42:20|||||||||92
1651804950000|2022-05-06 02:42:30|||||||||21
1651804960000|2022-05-06 02:42:40|||||||||34
1651804970000|2022-05-06 02:42:50|||||||||6
1651804980000|2022-05-06 02:43:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|19
1651804990000|2022-05-06 02:43:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|62
1651805000000|2022-05-06 02:43:20|||||||||1
1651805010000|2022-05-06 02:43:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|25
1651805040000|2022-05-06 02:44:00|||||||||2
1651805050000|2022-05-06 02:44:10|||||||||15
1651805070000|2022-05-06 02:44:30|||||||||2
1651805080000|2022-05-06 02:44:40|||||||||1
1651805120000|2022-05-06 02:45:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|205
1651805140000|2022-05-06 02:45:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|46
1651805160000|2022-05-06 02:46:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|56
1651805200000|2022-05-06 02:46:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|17
1651805210000|2022-05-06 02:46:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|17
1651805270000|2022-05-06 02:47:50|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|46
1651805280000|2022-05-06 02:48:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|19
1651805330000|2022-05-06 02:48:50|||||||||10
1651805370000|2022-05-06 02:49:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|83
1651805400000|2022-05-06 02:50:00|||||||||2
1651805410000|2022-05-06 02:50:10|||||||||6
1651805430000|2022-05-06 02:50:30|||||||||1
1651805440000|2022-05-06 02:50:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|56
1651805490000|2022-05-06 02:51:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|19
1651805510000|2022-05-06 02:51:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|75
1651805520000|2022-05-06 02:52:00|||||||||13
1651805530000|2022-05-06 02:52:10|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|20
1651805540000|2022-05-06 02:52:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|46
1651805550000|2022-05-06 02:52:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|40
1651805560000|2022-05-06 02:52:40|||||||||2
1651805570000|2022-05-06 02:52:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|32
1651805580000|2022-05-06 02:53:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|14
1651805590000|2022-05-06 02:53:10|11800.4|11796.4|11799.7|11795.7|11800.4|11796.4|11799.7|11795.7|44
1651805600000|2022-05-06 02:53:20|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|23
1651805620000|2022-05-06 02:53:40|||||||||3
1651805640000|2022-05-06 02:54:00|11800.4|11796.4|11801.2|11797.2|11801.2|11797.2|11800.4|11796.4|211
1651805660000|2022-05-06 02:54:20|||||||||1
1651805670000|2022-05-06 02:54:30|||||||||2
1651805680000|2022-05-06 02:54:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|21
1651805690000|2022-05-06 02:54:50|||||||||1
1651805700000|2022-05-06 02:55:00|||||||||12
1651805770000|2022-05-06 02:56:10|||||||||1
1651805790000|2022-05-06 02:56:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|5
1651805800000|2022-05-06 02:56:40|||||||||128
1651805840000|2022-05-06 02:57:20|||||||||5
1651805850000|2022-05-06 02:57:30|||||||||2
1651805860000|2022-05-06 02:57:40|||||||||10
1651805880000|2022-05-06 02:58:00|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|149
1651805900000|2022-05-06 02:58:20|||||||||78
1651805910000|2022-05-06 02:58:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|152
1651805920000|2022-05-06 02:58:40|||||||||119
1651805930000|2022-05-06 02:58:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|17
1651805940000|2022-05-06 02:59:00|||||||||179
1651805970000|2022-05-06 02:59:30|||||||||132
1651806000000|2022-05-06 03:00:00|||||||||55
1651806040000|2022-05-06 03:00:40|||||||||2
1651806060000|2022-05-06 03:01:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|219
1651806070000|2022-05-06 03:01:10|||||||||20
1651806100000|2022-05-06 03:01:40|11809|11805|11809|11805|11809|11805|11809|11805|39
1651806110000|2022-05-06 03:01:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|63
1651806120000|2022-05-06 03:02:00|||||||||76
1651806130000|2022-05-06 03:02:10|||||||||50
1651806150000|2022-05-06 03:02:30|||||||||26
1651806160000|2022-05-06 03:02:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|157
1651806170000|2022-05-06 03:02:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|48
1651806180000|2022-05-06 03:03:00|11806.7|11802.7|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|128
1651806190000|2022-05-06 03:03:10|||||||||50
1651806220000|2022-05-06 03:03:40|||||||||92
1651806230000|2022-05-06 03:03:50|||||||||65
1651806240000|2022-05-06 03:04:00|||||||||19
1651806290000|2022-05-06 03:04:50|11809|11805|11809|11805|11809|11805|11809|11805|56
1651806300000|2022-05-06 03:05:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|38
1651806340000|2022-05-06 03:05:40|||||||||1
1651806380000|2022-05-06 03:06:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|12
1651806390000|2022-05-06 03:06:30|||||||||58
1651806400000|2022-05-06 03:06:40|||||||||1
1651806450000|2022-05-06 03:07:30|||||||||40
1651806480000|2022-05-06 03:08:00|||||||||1
1651806530000|2022-05-06 03:08:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|122
1651806550000|2022-05-06 03:09:10|||||||||1
1651806570000|2022-05-06 03:09:30|||||||||50
1651806580000|2022-05-06 03:09:40|||||||||11
1651806600000|2022-05-06 03:10:00|||||||||166
1651806650000|2022-05-06 03:10:50|||||||||1
1651806690000|2022-05-06 03:11:30|||||||||20
1651806720000|2022-05-06 03:12:00|||||||||1
1651806750000|2022-05-06 03:12:30|||||||||6
1651806760000|2022-05-06 03:12:40|||||||||10
1651806780000|2022-05-06 03:13:00|11808.3|11804.3|11809|11805|11809|11805|11808.3|11804.3|24
1651806790000|2022-05-06 03:13:10|||||||||2
1651806800000|2022-05-06 03:13:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|64
1651806830000|2022-05-06 03:13:50|||||||||6
1651806840000|2022-05-06 03:14:00|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|29
1651806850000|2022-05-06 03:14:10|11806.7|11802.7|11807.5|11803.5|11807.5|11803.5|11806.7|11802.7|20
1651806860000|2022-05-06 03:14:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|6
1651806870000|2022-05-06 03:14:30|||||||||23
1651806930000|2022-05-06 03:15:30|||||||||1
1651806940000|2022-05-06 03:15:40|||||||||2
1651807000000|2022-05-06 03:16:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|20
1651807010000|2022-05-06 03:16:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|36
1651807020000|2022-05-06 03:17:00|||||||||7
1651807140000|2022-05-06 03:19:00|||||||||3
1651807150000|2022-05-06 03:19:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|18
1651807230000|2022-05-06 03:20:30|||||||||7
1651807250000|2022-05-06 03:20:50|||||||||1
1651807270000|2022-05-06 03:21:10|||||||||18
1651807330000|2022-05-06 03:22:10|||||||||2
1651807400000|2022-05-06 03:23:20|||||||||37
1651807430000|2022-05-06 03:23:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|146
1651807440000|2022-05-06 03:24:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|46
1651807520000|2022-05-06 03:25:20|||||||||22
1651807530000|2022-05-06 03:25:30|11808.3|11804.3|11807.5|11803.5|11809|11805|11807.5|11803.5|180
1651807570000|2022-05-06 03:26:10|||||||||158
1651807620000|2022-05-06 03:27:00|11808.3|11804.3|11809|11805|11809|11805|11808.3|11804.3|103
1651807630000|2022-05-06 03:27:10|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|107
1651807640000|2022-05-06 03:27:20|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|15
1651807680000|2022-05-06 03:28:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|202
1651807690000|2022-05-06 03:28:10|||||||||1
1651807700000|2022-05-06 03:28:20|||||||||64
1651807720000|2022-05-06 03:28:40|||||||||5
1651807730000|2022-05-06 03:28:50|||||||||2
1651807740000|2022-05-06 03:29:00|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|53
1651807750000|2022-05-06 03:29:10|11809|11805|11809|11805|11809|11805|11809|11805|1
1651807760000|2022-05-06 03:29:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|34
1651807770000|2022-05-06 03:29:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|38
1651807780000|2022-05-06 03:29:40|||||||||2
1651807790000|2022-05-06 03:29:50|||||||||1
1651807800000|2022-05-06 03:30:00|||||||||17
1651807810000|2022-05-06 03:30:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|93
1651807820000|2022-05-06 03:30:20|||||||||2
1651807830000|2022-05-06 03:30:30|||||||||121
1651807840000|2022-05-06 03:30:40|||||||||1
1651807850000|2022-05-06 03:30:50|||||||||5
1651807860000|2022-05-06 03:31:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|104
1651807870000|2022-05-06 03:31:10|||||||||51
1651807880000|2022-05-06 03:31:20|||||||||3
1651807890000|2022-05-06 03:31:30|||||||||2
1651807900000|2022-05-06 03:31:40|||||||||2
1651807910000|2022-05-06 03:31:50|||||||||1
1651807920000|2022-05-06 03:32:00|||||||||2
1651807930000|2022-05-06 03:32:10|||||||||2
1651807940000|2022-05-06 03:32:20|||||||||1
1651807950000|2022-05-06 03:32:30|||||||||1
1651807960000|2022-05-06 03:32:40|||||||||2
1651807970000|2022-05-06 03:32:50|||||||||2
1651807980000|2022-05-06 03:33:00|||||||||1
1651807990000|2022-05-06 03:33:10|||||||||12
1651808000000|2022-05-06 03:33:20|||||||||2
1651808010000|2022-05-06 03:33:30|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|59
1651808020000|2022-05-06 03:33:40|||||||||2
1651808030000|2022-05-06 03:33:50|11809|11805|11809|11805|11809|11805|11809|11805|231
1651808040000|2022-05-06 03:34:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|48
1651808050000|2022-05-06 03:34:10|||||||||1
1651808060000|2022-05-06 03:34:20|||||||||2
1651808070000|2022-05-06 03:34:30|||||||||2
1651808080000|2022-05-06 03:34:40|||||||||2
1651808090000|2022-05-06 03:34:50|||||||||2
1651808100000|2022-05-06 03:35:00|||||||||148
1651808110000|2022-05-06 03:35:10|||||||||67
1651808120000|2022-05-06 03:35:20|||||||||2
1651808130000|2022-05-06 03:35:30|||||||||1
1651808140000|2022-05-06 03:35:40|11809|11805|11809|11805|11809|11805|11809|11805|194
1651808150000|2022-05-06 03:35:50|||||||||1
1651808160000|2022-05-06 03:36:00|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|68
1651808170000|2022-05-06 03:36:10|||||||||1
1651808180000|2022-05-06 03:36:20|||||||||1
1651808190000|2022-05-06 03:36:30|||||||||11
1651808200000|2022-05-06 03:36:40|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|410
1651808210000|2022-05-06 03:36:50|||||||||2
1651808220000|2022-05-06 03:37:00|||||||||2
1651808230000|2022-05-06 03:37:10|||||||||2
1651808240000|2022-05-06 03:37:20|||||||||2
1651808250000|2022-05-06 03:37:30|||||||||113
1651808260000|2022-05-06 03:37:40|||||||||2
1651808270000|2022-05-06 03:37:50|||||||||2
1651808280000|2022-05-06 03:38:00|||||||||2
1651808290000|2022-05-06 03:38:10|||||||||1
1651808300000|2022-05-06 03:38:20|||||||||23
1651808310000|2022-05-06 03:38:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|36
1651808320000|2022-05-06 03:38:40|||||||||23
1651808330000|2022-05-06 03:38:50|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|35
1651808340000|2022-05-06 03:39:00|11809|11805|11809|11805|11809|11805|11809|11805|3
1651808350000|2022-05-06 03:39:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|6
1651808360000|2022-05-06 03:39:20|||||||||1
1651808370000|2022-05-06 03:39:30|||||||||7
1651808380000|2022-05-06 03:39:40|||||||||22
1651808390000|2022-05-06 03:39:50|||||||||1
1651808400000|2022-05-06 03:40:00|||||||||2
1651808410000|2022-05-06 03:40:10|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|182
1651808420000|2022-05-06 03:40:20|||||||||4
1651808430000|2022-05-06 03:40:30|||||||||1
1651808440000|2022-05-06 03:40:40|||||||||2
1651808450000|2022-05-06 03:40:50|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|247
1651808460000|2022-05-06 03:41:00|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|32
1651808470000|2022-05-06 03:41:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|18
1651808480000|2022-05-06 03:41:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|18
1651808490000|2022-05-06 03:41:30|||||||||1
1651808500000|2022-05-06 03:41:40|||||||||1
1651808510000|2022-05-06 03:41:50|||||||||2
1651808520000|2022-05-06 03:42:00|||||||||1
1651808530000|2022-05-06 03:42:10|||||||||3
1651808540000|2022-05-06 03:42:20|||||||||1
1651808550000|2022-05-06 03:42:30|||||||||2
1651808560000|2022-05-06 03:42:40|||||||||1
1651808570000|2022-05-06 03:42:50|||||||||1
1651808580000|2022-05-06 03:43:00|||||||||1
1651808590000|2022-05-06 03:43:10|||||||||2
1651808600000|2022-05-06 03:43:20|||||||||1
1651808610000|2022-05-06 03:43:30|||||||||2
1651808620000|2022-05-06 03:43:40|||||||||2
1651808630000|2022-05-06 03:43:50|||||||||1
1651808640000|2022-05-06 03:44:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|315
1651808650000|2022-05-06 03:44:10|||||||||2
1651808660000|2022-05-06 03:44:20|||||||||1
1651808670000|2022-05-06 03:44:30|||||||||2
1651808680000|2022-05-06 03:44:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|7
1651808690000|2022-05-06 03:44:50|||||||||1
1651808700000|2022-05-06 03:45:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|22
1651808730000|2022-05-06 03:45:30|||||||||1
1651808750000|2022-05-06 03:45:50|||||||||5
1651808780000|2022-05-06 03:46:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|46
1651808810000|2022-05-06 03:46:50|||||||||1
1651808880000|2022-05-06 03:48:00|11805.9|11801.9|11806.7|11802.7|11807.5|11803.5|11805.9|11801.9|28
1651808890000|2022-05-06 03:48:10|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|98
1651809020000|2022-05-06 03:50:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|35
1651809050000|2022-05-06 03:50:50|||||||||1
1651809060000|2022-05-06 03:51:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|102
1651809070000|2022-05-06 03:51:10|||||||||1
1651809100000|2022-05-06 03:51:40|||||||||4
1651809120000|2022-05-06 03:52:00|||||||||2
1651809140000|2022-05-06 03:52:20|||||||||3
1651809230000|2022-05-06 03:53:50|||||||||1
1651809240000|2022-05-06 03:54:00|||||||||3
1651809250000|2022-05-06 03:54:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|54
1651809260000|2022-05-06 03:54:20|||||||||19
1651809280000|2022-05-06 03:54:40|||||||||2
1651809310000|2022-05-06 03:55:10|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|58
1651809330000|2022-05-06 03:55:30|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|26
1651809340000|2022-05-06 03:55:40|||||||||2
1651809360000|2022-05-06 03:56:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|28
1651809370000|2022-05-06 03:56:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11
1651809380000|2022-05-06 03:56:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|0
1651809400000|2022-05-06 03:56:40|||||||||2
1651809410000|2022-05-06 03:56:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|80
1651809420000|2022-05-06 03:57:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|17
1651809450000|2022-05-06 03:57:30|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|15
1651809560000|2022-05-06 03:59:20|||||||||25
1651809620000|2022-05-06 04:00:20|||||||||5
1651809630000|2022-05-06 04:00:30|||||||||1
1651809640000|2022-05-06 04:00:40|||||||||4
1651809660000|2022-05-06 04:01:00|||||||||13
1651809670000|2022-05-06 04:01:10|||||||||1
1651809700000|2022-05-06 04:01:40|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|69
1651809740000|2022-05-06 04:02:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|26
1651809750000|2022-05-06 04:02:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|13
1651809770000|2022-05-06 04:02:50|||||||||8
1651809780000|2022-05-06 04:03:00|||||||||1
1651809800000|2022-05-06 04:03:20|||||||||5
1651809840000|2022-05-06 04:04:00|||||||||101
1651809900000|2022-05-06 04:05:00|||||||||1
1651809920000|2022-05-06 04:05:20|||||||||5
1651809940000|2022-05-06 04:05:40|||||||||12
1651809950000|2022-05-06 04:05:50|||||||||6
1651809960000|2022-05-06 04:06:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|3
1651809970000|2022-05-06 04:06:10|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|13
1651809980000|2022-05-06 04:06:20|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|11
1651810050000|2022-05-06 04:07:30|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|78
1651810060000|2022-05-06 04:07:40|||||||||50
1651810100000|2022-05-06 04:08:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|302
1651810110000|2022-05-06 04:08:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|231
1651810150000|2022-05-06 04:09:10|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|114
1651810180000|2022-05-06 04:09:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|29
1651810200000|2022-05-06 04:10:00|11809|11805|11809|11805|11809|11805|11807.5|11803.5|53
1651810220000|2022-05-06 04:10:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|4
1651810290000|2022-05-06 04:11:30|11808.3|11804.3|11807.5|11803.5|11808.3|11804.3|11807.5|11803.5|22
1651810300000|2022-05-06 04:11:40|||||||||1
1651810320000|2022-05-06 04:12:00|||||||||6
1651810330000|2022-05-06 04:12:10|||||||||15
1651810340000|2022-05-06 04:12:20|||||||||1
1651810350000|2022-05-06 04:12:30|11806.7|11802.7|11807.5|11803.5|11807.5|11803.5|11806.7|11802.7|62
1651810360000|2022-05-06 04:12:40|||||||||346
1651810380000|2022-05-06 04:13:00|11808.3|11804.3|11807.5|11803.5|11808.3|11804.3|11807.5|11803.5|30
1651810390000|2022-05-06 04:13:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|12
1651810400000|2022-05-06 04:13:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|0
1651810410000|2022-05-06 04:13:30|11809|11805|11809|11805|11809|11805|11809|11805|14
1651810430000|2022-05-06 04:13:50|||||||||1
1651810440000|2022-05-06 04:14:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|53
1651810460000|2022-05-06 04:14:20|||||||||5
1651810470000|2022-05-06 04:14:30|||||||||51
1651810480000|2022-05-06 04:14:40|||||||||1
1651810490000|2022-05-06 04:14:50|||||||||3
1651810500000|2022-05-06 04:15:00|11809|11805|11809|11805|11809|11805|11809|11805|10
1651810510000|2022-05-06 04:15:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|84
1651810520000|2022-05-06 04:15:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|65
1651810530000|2022-05-06 04:15:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|139
1651810540000|2022-05-06 04:15:40|||||||||48
1651810550000|2022-05-06 04:15:50|||||||||4
1651810610000|2022-05-06 04:16:50|||||||||2
1651810620000|2022-05-06 04:17:00|||||||||38
1651810650000|2022-05-06 04:17:30|||||||||177
1651810690000|2022-05-06 04:18:10|||||||||4
1651810730000|2022-05-06 04:18:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|194
1651810740000|2022-05-06 04:19:00|||||||||19
1651810760000|2022-05-06 04:19:20|||||||||1
1651810800000|2022-05-06 04:20:00|||||||||20
1651810820000|2022-05-06 04:20:20|||||||||1
1651810850000|2022-05-06 04:20:50|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|31
1651810860000|2022-05-06 04:21:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|103
1651810870000|2022-05-06 04:21:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|8
1651810890000|2022-05-06 04:21:30|||||||||19
1651810900000|2022-05-06 04:21:40|||||||||104
1651810910000|2022-05-06 04:21:50|||||||||1
1651810930000|2022-05-06 04:22:10|||||||||31
1651810950000|2022-05-06 04:22:30|||||||||54
1651811090000|2022-05-06 04:24:50|||||||||43
1651811100000|2022-05-06 04:25:00|||||||||1
1651811120000|2022-05-06 04:25:20|||||||||1
1651811140000|2022-05-06 04:25:40|||||||||42
1651811160000|2022-05-06 04:26:00|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|42
1651811170000|2022-05-06 04:26:10|||||||||1
1651811260000|2022-05-06 04:27:40|||||||||28
1651811270000|2022-05-06 04:27:50|||||||||1
1651811290000|2022-05-06 04:28:10|||||||||14
1651811300000|2022-05-06 04:28:20|||||||||5
1651811310000|2022-05-06 04:28:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|7
1651811370000|2022-05-06 04:29:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|12
1651811390000|2022-05-06 04:29:50|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|26
1651811450000|2022-05-06 04:30:50|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|8
1651811470000|2022-05-06 04:31:10|||||||||21
1651811480000|2022-05-06 04:31:20|||||||||4
1651811520000|2022-05-06 04:32:00|||||||||115
1651811530000|2022-05-06 04:32:10|||||||||8
1651811540000|2022-05-06 04:32:20|||||||||15
1651811560000|2022-05-06 04:32:40|||||||||25
1651811590000|2022-05-06 04:33:10|11814.5|11810.5|11815.3|11811.3|11815.3|11811.3|11814.5|11810.5|22
1651811600000|2022-05-06 04:33:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|93
1651811620000|2022-05-06 04:33:40|||||||||3
1651811660000|2022-05-06 04:34:20|||||||||49
1651811720000|2022-05-06 04:35:20|||||||||1
1651811840000|2022-05-06 04:37:20|||||||||249
1651811850000|2022-05-06 04:37:30|||||||||2
1651811880000|2022-05-06 04:38:00|||||||||14
1651811990000|2022-05-06 04:39:50|||||||||122
1651812000000|2022-05-06 04:40:00|11814.5|11810.5|11813.7|11809.7|11814.5|11810.5|11813.7|11809.7|10
1651812010000|2022-05-06 04:40:10|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|13
1651812030000|2022-05-06 04:40:30|||||||||2
1651812060000|2022-05-06 04:41:00|||||||||7
1651812110000|2022-05-06 04:41:50|||||||||1
1651812130000|2022-05-06 04:42:10|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|60
1651812170000|2022-05-06 04:42:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|366
1651812180000|2022-05-06 04:43:00|||||||||11
1651812190000|2022-05-06 04:43:10|||||||||27
1651812200000|2022-05-06 04:43:20|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|82
1651812230000|2022-05-06 04:43:50|||||||||8
1651812240000|2022-05-06 04:44:00|||||||||5
1651812260000|2022-05-06 04:44:20|||||||||25
1651812270000|2022-05-06 04:44:30|11813.7|11809.7|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|186
1651812290000|2022-05-06 04:44:50|||||||||20
1651812310000|2022-05-06 04:45:10|||||||||10
1651812330000|2022-05-06 04:45:30|||||||||2
1651812400000|2022-05-06 04:46:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|8
1651812410000|2022-05-06 04:46:50|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|296
1651812420000|2022-05-06 04:47:00|||||||||16
1651812490000|2022-05-06 04:48:10|||||||||18
1651812540000|2022-05-06 04:49:00|||||||||121
1651812570000|2022-05-06 04:49:30|||||||||1
1651812620000|2022-05-06 04:50:20|||||||||2
1651812630000|2022-05-06 04:50:30|||||||||3
1651812640000|2022-05-06 04:50:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|76
1651812660000|2022-05-06 04:51:00|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|208
1651812670000|2022-05-06 04:51:10|||||||||5
1651812680000|2022-05-06 04:51:20|||||||||5
1651812700000|2022-05-06 04:51:40|||||||||12
1651812720000|2022-05-06 04:52:00|||||||||1
1651812730000|2022-05-06 04:52:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|2
1651812750000|2022-05-06 04:52:30|||||||||24
1651812760000|2022-05-06 04:52:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|128
1651812770000|2022-05-06 04:52:50|||||||||4
1651812810000|2022-05-06 04:53:30|||||||||1
1651812840000|2022-05-06 04:54:00|||||||||56
1651812880000|2022-05-06 04:54:40|||||||||1
1651812970000|2022-05-06 04:56:10|||||||||39
1651813000000|2022-05-06 04:56:40|||||||||7
1651813030000|2022-05-06 04:57:10|||||||||4
1651813060000|2022-05-06 04:57:40|||||||||51
1651813110000|2022-05-06 04:58:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|148
1651813120000|2022-05-06 04:58:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|4
1651813130000|2022-05-06 04:58:50|||||||||107
1651813140000|2022-05-06 04:59:00|||||||||45
1651813160000|2022-05-06 04:59:20|||||||||150
1651813170000|2022-05-06 04:59:30|||||||||25
1651813180000|2022-05-06 04:59:40|||||||||2
1651813190000|2022-05-06 04:59:50|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|125
1651813220000|2022-05-06 05:00:20|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|9
1651813240000|2022-05-06 05:00:40|||||||||1
1651813250000|2022-05-06 05:00:50|||||||||8
1651813270000|2022-05-06 05:01:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|47
1651813290000|2022-05-06 05:01:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|32
1651813320000|2022-05-06 05:02:00|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|53
1651813360000|2022-05-06 05:02:40|||||||||60
1651813370000|2022-05-06 05:02:50|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|62
1651813390000|2022-05-06 05:03:10|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|284
1651813400000|2022-05-06 05:03:20|||||||||72
1651813430000|2022-05-06 05:03:50|||||||||17
1651813440000|2022-05-06 05:04:00|||||||||125
1651813480000|2022-05-06 05:04:40|||||||||15
1651813490000|2022-05-06 05:04:50|||||||||10
1651813520000|2022-05-06 05:05:20|11814.5|11810.5|11815.3|11811.3|11815.3|11811.3|11814.5|11810.5|40
1651813530000|2022-05-06 05:05:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|14
1651813560000|2022-05-06 05:06:00|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|54
1651813570000|2022-05-06 05:06:10|11816.1|11812.1|11815.3|11811.3|11816.1|11812.1|11815.3|11811.3|11
1651813690000|2022-05-06 05:08:10|||||||||68
1651813710000|2022-05-06 05:08:30|||||||||15
1651813740000|2022-05-06 05:09:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|26
1651813750000|2022-05-06 05:09:10|||||||||12
1651813770000|2022-05-06 05:09:30|||||||||1
1651813780000|2022-05-06 05:09:40|||||||||11
1651813800000|2022-05-06 05:10:00|||||||||1
1651813810000|2022-05-06 05:10:10|||||||||6
1651813840000|2022-05-06 05:10:40|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|48
1651813850000|2022-05-06 05:10:50|||||||||45
1651813860000|2022-05-06 05:11:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|47
1651813870000|2022-05-06 05:11:10|||||||||178
1651813880000|2022-05-06 05:11:20|||||||||1
1651813890000|2022-05-06 05:11:30|||||||||10
1651813900000|2022-05-06 05:11:40|||||||||73
1651813910000|2022-05-06 05:11:50|||||||||1
1651813920000|2022-05-06 05:12:00|||||||||88
1651813940000|2022-05-06 05:12:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|4
1651813950000|2022-05-06 05:12:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|18
1651813970000|2022-05-06 05:12:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|56
1651813980000|2022-05-06 05:13:00|11817.6|11813.6|11818.4|11814.4|11818.4|11814.4|11817.6|11813.6|7
1651813990000|2022-05-06 05:13:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|17
1651814010000|2022-05-06 05:13:30|||||||||344
1651814020000|2022-05-06 05:13:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|81
1651814030000|2022-05-06 05:13:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|106
1651814040000|2022-05-06 05:14:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|66
1651814070000|2022-05-06 05:14:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|77
1651814110000|2022-05-06 05:15:10|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|72
1651814120000|2022-05-06 05:15:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.1|11812.1|32
1651814130000|2022-05-06 05:15:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|30
1651814140000|2022-05-06 05:15:40|||||||||1
1651814150000|2022-05-06 05:15:50|||||||||22
1651814160000|2022-05-06 05:16:00|||||||||12
1651814170000|2022-05-06 05:16:10|||||||||2
1651814180000|2022-05-06 05:16:20|||||||||12
1651814190000|2022-05-06 05:16:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|27
1651814200000|2022-05-06 05:16:40|||||||||32
1651814220000|2022-05-06 05:17:00|||||||||10
1651814230000|2022-05-06 05:17:10|11812.9|11808.9|11813.7|11809.7|11813.7|11809.7|11812.9|11808.9|49
1651814250000|2022-05-06 05:17:30|||||||||89
1651814290000|2022-05-06 05:18:10|||||||||163
1651814310000|2022-05-06 05:18:30|||||||||1
1651814340000|2022-05-06 05:19:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|16
1651814360000|2022-05-06 05:19:20|||||||||1
1651814370000|2022-05-06 05:19:30|||||||||26
1651814400000|2022-05-06 05:20:00|||||||||2
1651814430000|2022-05-06 05:20:30|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|215
1651814440000|2022-05-06 05:20:40|||||||||44
1651814450000|2022-05-06 05:20:50|||||||||18
1651814480000|2022-05-06 05:21:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|35
1651814490000|2022-05-06 05:21:30|||||||||5
1651814500000|2022-05-06 05:21:40|||||||||34
1651814510000|2022-05-06 05:21:50|||||||||17
1651814540000|2022-05-06 05:22:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|129
1651814560000|2022-05-06 05:22:40|||||||||101
1651814570000|2022-05-06 05:22:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|54
1651814590000|2022-05-06 05:23:10|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|98
1651814640000|2022-05-06 05:24:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|16
1651814650000|2022-05-06 05:24:10|||||||||17
1651814660000|2022-05-06 05:24:20|||||||||26
1651814670000|2022-05-06 05:24:30|||||||||9
1651814680000|2022-05-06 05:24:40|||||||||8
1651814690000|2022-05-06 05:24:50|||||||||22
1651814720000|2022-05-06 05:25:20|11810.6|11806.6|11811.4|11807.4|11811.4|11807.4|11810.6|11806.6|42
1651814730000|2022-05-06 05:25:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|0
1651814770000|2022-05-06 05:26:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|56
1651814780000|2022-05-06 05:26:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|23
1651814800000|2022-05-06 05:26:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|29
1651814840000|2022-05-06 05:27:20|||||||||103
1651814850000|2022-05-06 05:27:30|||||||||100
1651814860000|2022-05-06 05:27:40|||||||||1
1651814870000|2022-05-06 05:27:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|19
1651814880000|2022-05-06 05:28:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|32
1651814890000|2022-05-06 05:28:10|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|122
1651814910000|2022-05-06 05:28:30|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|14
1651814960000|2022-05-06 05:29:20|||||||||12
1651814970000|2022-05-06 05:29:30|||||||||3
1651814980000|2022-05-06 05:29:40|||||||||2
1651814990000|2022-05-06 05:29:50|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|33
1651815000000|2022-05-06 05:30:00|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|14
1651815140000|2022-05-06 05:32:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|28
1651815150000|2022-05-06 05:32:30|11812.9|11808.9|11813.7|11809.7|11813.7|11809.7|11812.9|11808.9|28
1651815240000|2022-05-06 05:34:00|||||||||1
1651815260000|2022-05-06 05:34:20|||||||||1
1651815320000|2022-05-06 05:35:20|||||||||3
1651815350000|2022-05-06 05:35:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|34
1651815360000|2022-05-06 05:36:00|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|96
1651815440000|2022-05-06 05:37:20|||||||||21
1651815460000|2022-05-06 05:37:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|3
1651815490000|2022-05-06 05:38:10|||||||||3
1651815560000|2022-05-06 05:39:20|||||||||101
1651815570000|2022-05-06 05:39:30|||||||||1
1651815580000|2022-05-06 05:39:40|||||||||155
1651815590000|2022-05-06 05:39:50|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|141
1651815600000|2022-05-06 05:40:00|||||||||9
1651815620000|2022-05-06 05:40:20|||||||||1
1651815640000|2022-05-06 05:40:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|76
1651815660000|2022-05-06 05:41:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|514
1651815670000|2022-05-06 05:41:10|||||||||48
1651815680000|2022-05-06 05:41:20|||||||||17
1651815700000|2022-05-06 05:41:40|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|81
1651815720000|2022-05-06 05:42:00|11809|11805|11809|11805|11809|11805|11809|11805|292
1651815770000|2022-05-06 05:42:50|||||||||1
1651815780000|2022-05-06 05:43:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|62
1651815790000|2022-05-06 05:43:10|||||||||20
1651815800000|2022-05-06 05:43:20|||||||||4
1651815820000|2022-05-06 05:43:40|||||||||264
1651815860000|2022-05-06 05:44:20|||||||||31
1651815920000|2022-05-06 05:45:20|||||||||44
1651815980000|2022-05-06 05:46:20|||||||||4
1651816030000|2022-05-06 05:47:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11811.4|11807.4|15
1651816040000|2022-05-06 05:47:20|||||||||20
1651816070000|2022-05-06 05:47:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|73
1651816090000|2022-05-06 05:48:10|11809|11805|11809|11805|11810.6|11806.6|11809|11805|41
1651816110000|2022-05-06 05:48:30|||||||||30
1651816120000|2022-05-06 05:48:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|37
1651816130000|2022-05-06 05:48:50|||||||||27
1651816140000|2022-05-06 05:49:00|11808.3|11804.3|11809|11805|11809|11805|11808.3|11804.3|2
1651816150000|2022-05-06 05:49:10|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|81
1651816160000|2022-05-06 05:49:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|12
1651816170000|2022-05-06 05:49:30|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|26
1651816180000|2022-05-06 05:49:40|11809|11805|11809|11805|11809|11805|11809|11805|24
1651816220000|2022-05-06 05:50:20|||||||||6
1651816250000|2022-05-06 05:50:50|||||||||4
1651816310000|2022-05-06 05:51:50|||||||||1
1651816330000|2022-05-06 05:52:10|||||||||8
1651816350000|2022-05-06 05:52:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|473
1651816360000|2022-05-06 05:52:40|||||||||10
1651816380000|2022-05-06 05:53:00|||||||||5
1651816390000|2022-05-06 05:53:10|11808.3|11804.3|11807.5|11803.5|11808.3|11804.3|11807.5|11803.5|113
1651816400000|2022-05-06 05:53:20|||||||||25
1651816460000|2022-05-06 05:54:20|||||||||7
1651816490000|2022-05-06 05:54:50|11808.3|11804.3|11807.5|11803.5|11808.3|11804.3|11807.5|11803.5|130
1651816500000|2022-05-06 05:55:00|||||||||2
1651816520000|2022-05-06 05:55:20|11809|11805|11809|11805|11809|11805|11809|11805|146
1651816530000|2022-05-06 05:55:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|41
1651816560000|2022-05-06 05:56:00|||||||||64
1651816570000|2022-05-06 05:56:10|||||||||10
1651816580000|2022-05-06 05:56:20|||||||||5
1651816590000|2022-05-06 05:56:30|11809|11805|11809|11805|11809|11805|11809|11805|22
1651816640000|2022-05-06 05:57:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|37
1651816660000|2022-05-06 05:57:40|11809|11805|11809|11805|11809|11805|11809|11805|28
1651816670000|2022-05-06 05:57:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|27
1651816680000|2022-05-06 05:58:00|11809|11805|11809|11805|11809|11805|11809|11805|46
1651816690000|2022-05-06 05:58:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|40
1651816700000|2022-05-06 05:58:20|11809|11805|11809|11805|11809|11805|11809|11805|49
1651816710000|2022-05-06 05:58:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|27
1651816720000|2022-05-06 05:58:40|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|15
1651816730000|2022-05-06 05:58:50|||||||||4
1651816740000|2022-05-06 05:59:00|11808.3|11804.3|11807.5|11803.5|11809|11805|11807.5|11803.5|27
1651816760000|2022-05-06 05:59:20|||||||||20
1651816770000|2022-05-06 05:59:30|||||||||5
1651816800000|2022-05-06 06:00:00|11809|11805|11809|11805|11810.6|11806.6|11809|11805|67
1651816810000|2022-05-06 06:00:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|3
1651816840000|2022-05-06 06:00:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|47
1651816850000|2022-05-06 06:00:50|||||||||141
1651816860000|2022-05-06 06:01:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|109
1651816870000|2022-05-06 06:01:10|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|385
1651816880000|2022-05-06 06:01:20|||||||||110
1651816890000|2022-05-06 06:01:30|||||||||61
1651816910000|2022-05-06 06:01:50|||||||||9
1651816920000|2022-05-06 06:02:00|11812.9|11808.9|11812.2|11808.2|11812.9|11808.9|11812.2|11808.2|427
1651816950000|2022-05-06 06:02:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|92
1651816960000|2022-05-06 06:02:40|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|152
1651816970000|2022-05-06 06:02:50|11809|11805|11809|11805|11809|11805|11809|11805|154
1651816980000|2022-05-06 06:03:00|||||||||138
1651816990000|2022-05-06 06:03:10|11809.8|11805.8|11810.6|11806.6|11810.6|11806.6|11809|11805|159
1651817030000|2022-05-06 06:03:50|||||||||2
1651817040000|2022-05-06 06:04:00|11809|11805|11809|11805|11809|11805|11809|11805|125
1651817050000|2022-05-06 06:04:10|||||||||229
1651817060000|2022-05-06 06:04:20|||||||||1
1651817090000|2022-05-06 06:04:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|6
1651817100000|2022-05-06 06:05:00|11809|11805|11809.8|11805.8|11809.8|11805.8|11809|11805|15
1651817110000|2022-05-06 06:05:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|0
1651817120000|2022-05-06 06:05:20|||||||||129
1651817130000|2022-05-06 06:05:30|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|90
1651817140000|2022-05-06 06:05:40|||||||||12
1651817150000|2022-05-06 06:05:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|116
1651817160000|2022-05-06 06:06:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|21
1651817180000|2022-05-06 06:06:20|||||||||2
1651817190000|2022-05-06 06:06:30|||||||||24
1651817200000|2022-05-06 06:06:40|||||||||21
1651817210000|2022-05-06 06:06:50|||||||||1
1651817230000|2022-05-06 06:07:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|59
1651817240000|2022-05-06 06:07:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|5
1651817250000|2022-05-06 06:07:30|||||||||2
1651817260000|2022-05-06 06:07:40|||||||||50
1651817270000|2022-05-06 06:07:50|11817.6|11813.6|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|392
1651817280000|2022-05-06 06:08:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|42
1651817290000|2022-05-06 06:08:10|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|66
1651817310000|2022-05-06 06:08:30|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|40
1651817360000|2022-05-06 06:09:20|||||||||23
1651817380000|2022-05-06 06:09:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|64
1651817400000|2022-05-06 06:10:00|||||||||13
1651817440000|2022-05-06 06:10:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|191
1651817450000|2022-05-06 06:10:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|419
1651817460000|2022-05-06 06:11:00|||||||||8
1651817490000|2022-05-06 06:11:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|208
1651817500000|2022-05-06 06:11:40|||||||||6
1651817510000|2022-05-06 06:11:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|30
1651817520000|2022-05-06 06:12:00|||||||||3
1651817530000|2022-05-06 06:12:10|||||||||20
1651817540000|2022-05-06 06:12:20|||||||||7
1651817580000|2022-05-06 06:13:00|||||||||5
1651817590000|2022-05-06 06:13:10|||||||||8
1651817600000|2022-05-06 06:13:20|||||||||1
1651817630000|2022-05-06 06:13:50|||||||||14
1651817650000|2022-05-06 06:14:10|||||||||4
1651817680000|2022-05-06 06:14:40|||||||||1
1651817690000|2022-05-06 06:14:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|28
1651817710000|2022-05-06 06:15:10|||||||||1
1651817720000|2022-05-06 06:15:20|||||||||7
1651817740000|2022-05-06 06:15:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|116
1651817770000|2022-05-06 06:16:10|||||||||184
1651817780000|2022-05-06 06:16:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|67
1651817790000|2022-05-06 06:16:30|11817.6|11813.6|11816.8|11812.8|11817.6|11813.6|11816.8|11812.8|37
1651817800000|2022-05-06 06:16:40|||||||||1
1651817820000|2022-05-06 06:17:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|44
1651817840000|2022-05-06 06:17:20|||||||||1
1651817850000|2022-05-06 06:17:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|119
1651817860000|2022-05-06 06:17:40|||||||||1
1651817870000|2022-05-06 06:17:50|||||||||13
1651817880000|2022-05-06 06:18:00|||||||||101
1651817900000|2022-05-06 06:18:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|27
1651817920000|2022-05-06 06:18:40|11820|11816|11820|11816|11820|11816|11820|11816|13
1651817930000|2022-05-06 06:18:50|||||||||24
1651817940000|2022-05-06 06:19:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|362
1651817960000|2022-05-06 06:19:20|||||||||28
1651817970000|2022-05-06 06:19:30|||||||||50
1651817980000|2022-05-06 06:19:40|||||||||187
1651817990000|2022-05-06 06:19:50|||||||||2
1651818010000|2022-05-06 06:20:10|||||||||1
1651818020000|2022-05-06 06:20:20|||||||||1
1651818030000|2022-05-06 06:20:30|11820|11816|11820|11816|11820|11816|11820|11816|31
1651818080000|2022-05-06 06:21:20|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|28
1651818090000|2022-05-06 06:21:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|140
1651818100000|2022-05-06 06:21:40|||||||||2
1651818130000|2022-05-06 06:22:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|684
1651818140000|2022-05-06 06:22:20|||||||||2
1651818150000|2022-05-06 06:22:30|||||||||448
1651818160000|2022-05-06 06:22:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|451
1651818170000|2022-05-06 06:22:50|||||||||3
1651818180000|2022-05-06 06:23:00|||||||||50
1651818190000|2022-05-06 06:23:10|||||||||60
1651818220000|2022-05-06 06:23:40|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|31
1651818260000|2022-05-06 06:24:20|||||||||1
1651818270000|2022-05-06 06:24:30|11822.3|11818.3|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|142
1651818280000|2022-05-06 06:24:40|||||||||65
1651818290000|2022-05-06 06:24:50|||||||||342
1651818300000|2022-05-06 06:25:00|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|94
1651818310000|2022-05-06 06:25:10|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|25
1651818320000|2022-05-06 06:25:20|||||||||1
1651818360000|2022-05-06 06:26:00|||||||||5
1651818370000|2022-05-06 06:26:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|89
1651818380000|2022-05-06 06:26:20|||||||||38
1651818390000|2022-05-06 06:26:30|||||||||2
1651818400000|2022-05-06 06:26:40|11820|11816|11820|11816|11820|11816|11820|11816|193
1651818410000|2022-05-06 06:26:50|||||||||2
1651818420000|2022-05-06 06:27:00|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|103
1651818440000|2022-05-06 06:27:20|||||||||3
1651818470000|2022-05-06 06:27:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|17
1651818480000|2022-05-06 06:28:00|||||||||32
1651818510000|2022-05-06 06:28:30|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|75
1651818520000|2022-05-06 06:28:40|||||||||252
1651818530000|2022-05-06 06:28:50|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|284
1651818540000|2022-05-06 06:29:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|306
1651818550000|2022-05-06 06:29:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|20
1651818560000|2022-05-06 06:29:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|82
1651818590000|2022-05-06 06:29:50|||||||||27
1651818600000|2022-05-06 06:30:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|642
1651818610000|2022-05-06 06:30:10|||||||||2
1651818620000|2022-05-06 06:30:20|11820|11816|11820|11816|11820|11816|11820|11816|168
1651818640000|2022-05-06 06:30:40|||||||||69
1651818650000|2022-05-06 06:30:50|||||||||3
1651818660000|2022-05-06 06:31:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|245
1651818670000|2022-05-06 06:31:10|||||||||4
1651818690000|2022-05-06 06:31:30|||||||||34
1651818700000|2022-05-06 06:31:40|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|50
1651818720000|2022-05-06 06:32:00|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|76
1651818730000|2022-05-06 06:32:10|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|206
1651818740000|2022-05-06 06:32:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|3
1651818750000|2022-05-06 06:32:30|||||||||110
1651818760000|2022-05-06 06:32:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|163
1651818770000|2022-05-06 06:32:50|||||||||17
1651818780000|2022-05-06 06:33:00|11820|11816|11820|11816|11820|11816|11820|11816|70
1651818790000|2022-05-06 06:33:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|4
1651818800000|2022-05-06 06:33:20|11820|11816|11820|11816|11820|11816|11820|11816|153
1651818810000|2022-05-06 06:33:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|227
1651818820000|2022-05-06 06:33:40|||||||||37
1651818830000|2022-05-06 06:33:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|38
1651818850000|2022-05-06 06:34:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|126
1651818860000|2022-05-06 06:34:20|11823.9|11819.9|11824.7|11820.7|11824.7|11820.7|11823.9|11819.9|87
1651818870000|2022-05-06 06:34:30|||||||||115
1651818880000|2022-05-06 06:34:40|||||||||2
1651818890000|2022-05-06 06:34:50|||||||||212
1651818910000|2022-05-06 06:35:10|||||||||2
1651818920000|2022-05-06 06:35:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|43
1651818940000|2022-05-06 06:35:40|||||||||3
1651818950000|2022-05-06 06:35:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|2
1651818960000|2022-05-06 06:36:00|||||||||1
1651819010000|2022-05-06 06:36:50|||||||||14
1651819030000|2022-05-06 06:37:10|||||||||20
1651819040000|2022-05-06 06:37:20|11820|11816|11820|11816|11820|11816|11820|11816|176
1651819050000|2022-05-06 06:37:30|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|42
1651819070000|2022-05-06 06:37:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|22
1651819080000|2022-05-06 06:38:00|||||||||1
1651819090000|2022-05-06 06:38:10|||||||||391
1651819110000|2022-05-06 06:38:30|||||||||228
1651819120000|2022-05-06 06:38:40|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|4
1651819130000|2022-05-06 06:38:50|||||||||6
1651819140000|2022-05-06 06:39:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|116
1651819150000|2022-05-06 06:39:10|||||||||6
1651819160000|2022-05-06 06:39:20|||||||||76
1651819170000|2022-05-06 06:39:30|11820|11816|11820|11816|11821.5|11817.5|11820|11816|31
1651819190000|2022-05-06 06:39:50|||||||||11
1651819220000|2022-05-06 06:40:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|333
1651819230000|2022-05-06 06:40:30|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|362
1651819240000|2022-05-06 06:40:40|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|75
1651819250000|2022-05-06 06:40:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|160
1651819260000|2022-05-06 06:41:00|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|23
1651819290000|2022-05-06 06:41:30|||||||||9
1651819300000|2022-05-06 06:41:40|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|53
1651819310000|2022-05-06 06:41:50|||||||||4
1651819320000|2022-05-06 06:42:00|||||||||70
1651819330000|2022-05-06 06:42:10|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|25
1651819340000|2022-05-06 06:42:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|26
1651819350000|2022-05-06 06:42:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|14
1651819360000|2022-05-06 06:42:40|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|46
1651819370000|2022-05-06 06:42:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|8
1651819380000|2022-05-06 06:43:00|11820|11816|11820|11816|11820|11816|11820|11816|128
1651819400000|2022-05-06 06:43:20|||||||||1
1651819410000|2022-05-06 06:43:30|11821.5|11817.5|11820.8|11816.8|11821.5|11817.5|11820|11816|177
1651819420000|2022-05-06 06:43:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820.8|11816.8|190
1651819430000|2022-05-06 06:43:50|||||||||67
1651819440000|2022-05-06 06:44:00|||||||||102
1651819460000|2022-05-06 06:44:20|||||||||6
1651819470000|2022-05-06 06:44:30|||||||||9
1651819480000|2022-05-06 06:44:40|||||||||12
1651819490000|2022-05-06 06:44:50|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|46
1651819500000|2022-05-06 06:45:00|11820|11816|11820|11816|11820|11816|11820|11816|75
1651819520000|2022-05-06 06:45:20|||||||||4
1651819530000|2022-05-06 06:45:30|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|33
1651819540000|2022-05-06 06:45:40|||||||||57
1651819550000|2022-05-06 06:45:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|50
1651819560000|2022-05-06 06:46:00|||||||||1
1651819570000|2022-05-06 06:46:10|||||||||50
1651819590000|2022-05-06 06:46:30|||||||||1
1651819600000|2022-05-06 06:46:40|||||||||2
1651819610000|2022-05-06 06:46:50|||||||||9
1651819620000|2022-05-06 06:47:00|||||||||6
1651819640000|2022-05-06 06:47:20|||||||||2
1651819650000|2022-05-06 06:47:30|||||||||9
1651819660000|2022-05-06 06:47:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|116
1651819670000|2022-05-06 06:47:50|||||||||6
1651819680000|2022-05-06 06:48:00|||||||||2
1651819690000|2022-05-06 06:48:10|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|126
1651819700000|2022-05-06 06:48:20|||||||||87
1651819710000|2022-05-06 06:48:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|118
1651819720000|2022-05-06 06:48:40|||||||||18
1651819740000|2022-05-06 06:49:00|||||||||74
1651819770000|2022-05-06 06:49:30|||||||||1
1651819790000|2022-05-06 06:49:50|||||||||80
1651819800000|2022-05-06 06:50:00|||||||||3
1651819810000|2022-05-06 06:50:10|11819.2|11815.2|11818.4|11814.4|11820|11816|11818.4|11814.4|17
1651819820000|2022-05-06 06:50:20|||||||||14
1651819830000|2022-05-06 06:50:30|||||||||1
1651819840000|2022-05-06 06:50:40|11819.2|11815.2|11820|11816|11820|11816|11818.4|11814.4|78
1651819850000|2022-05-06 06:50:50|||||||||12
1651819860000|2022-05-06 06:51:00|||||||||5
1651819880000|2022-05-06 06:51:20|11818.4|11814.4|11820|11816|11821.5|11817.5|11818.4|11814.4|565
1651819890000|2022-05-06 06:51:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|45
1651819900000|2022-05-06 06:51:40|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|199
1651819910000|2022-05-06 06:51:50|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|91
1651819920000|2022-05-06 06:52:00|||||||||5
1651819930000|2022-05-06 06:52:10|||||||||18
1651819950000|2022-05-06 06:52:30|11820|11816|11820|11816|11820|11816|11820|11816|41
1651819960000|2022-05-06 06:52:40|||||||||2
1651819970000|2022-05-06 06:52:50|||||||||12
1651819980000|2022-05-06 06:53:00|11820.8|11816.8|11821.5|11817.5|11821.5|11817.5|11820.8|11816.8|251
1651820010000|2022-05-06 06:53:30|||||||||7
1651820020000|2022-05-06 06:53:40|11820|11816|11820|11816|11820|11816|11820|11816|12
1651820040000|2022-05-06 06:54:00|||||||||121
1651820070000|2022-05-06 06:54:30|||||||||17
1651820080000|2022-05-06 06:54:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|105
1651820090000|2022-05-06 06:54:50|11820|11816|11820|11816|11820|11816|11820|11816|34
1651820100000|2022-05-06 06:55:00|||||||||6
1651820120000|2022-05-06 06:55:20|||||||||145
1651820130000|2022-05-06 06:55:30|||||||||11
1651820140000|2022-05-06 06:55:40|11818.4|11814.4|11818.4|11814.4|11820|11816|11818.4|11814.4|88
1651820150000|2022-05-06 06:55:50|||||||||28
1651820160000|2022-05-06 06:56:00|||||||||40
1651820180000|2022-05-06 06:56:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|165
1651820200000|2022-05-06 06:56:40|||||||||153
1651820230000|2022-05-06 06:57:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|3
1651820240000|2022-05-06 06:57:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|328
1651820250000|2022-05-06 06:57:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|152
1651820260000|2022-05-06 06:57:40|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|84
1651820270000|2022-05-06 06:57:50|||||||||18
1651820280000|2022-05-06 06:58:00|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|40
1651820290000|2022-05-06 06:58:10|||||||||100
1651820300000|2022-05-06 06:58:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|339
1651820310000|2022-05-06 06:58:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|14
1651820320000|2022-05-06 06:58:40|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|221
1651820330000|2022-05-06 06:58:50|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|35
1651820350000|2022-05-06 06:59:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|247
1651820360000|2022-05-06 06:59:20|||||||||22
1651820370000|2022-05-06 06:59:30|11809|11805|11809|11805|11809|11805|11809|11805|1026
1651820380000|2022-05-06 06:59:40|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|406
1651820390000|2022-05-06 06:59:50|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|122
1651820400000|2022-05-06 07:00:00|11809|11805|11809|11805|11809|11805|11809|11805|161
1651820410000|2022-05-06 07:00:10|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|134
1651820420000|2022-05-06 07:00:20|||||||||157
1651820430000|2022-05-06 07:00:30|||||||||113
1651820440000|2022-05-06 07:00:40|||||||||45
1651820450000|2022-05-06 07:00:50|||||||||322
1651820460000|2022-05-06 07:01:00|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|64
1651820470000|2022-05-06 07:01:10|11813.7|11809.7|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|77
1651820480000|2022-05-06 07:01:20|||||||||1
1651820490000|2022-05-06 07:01:30|||||||||6
1651820500000|2022-05-06 07:01:40|||||||||60
1651820510000|2022-05-06 07:01:50|||||||||2
1651820520000|2022-05-06 07:02:00|||||||||76
1651820530000|2022-05-06 07:02:10|||||||||33
1651820540000|2022-05-06 07:02:20|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|33
1651820550000|2022-05-06 07:02:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|24
1651820560000|2022-05-06 07:02:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|78
1651820570000|2022-05-06 07:02:50|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|72
1651820580000|2022-05-06 07:03:00|11814.5|11810.5|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|99
1651820600000|2022-05-06 07:03:20|||||||||195
1651820610000|2022-05-06 07:03:30|11813.7|11809.7|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|180
1651820630000|2022-05-06 07:03:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|126
1651820640000|2022-05-06 07:04:00|||||||||1
1651820650000|2022-05-06 07:04:10|||||||||5
1651820660000|2022-05-06 07:04:20|||||||||19
1651820700000|2022-05-06 07:05:00|||||||||29
1651820710000|2022-05-06 07:05:10|||||||||138
1651820720000|2022-05-06 07:05:20|11813.7|11809.7|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|58
1651820730000|2022-05-06 07:05:30|||||||||1
1651820740000|2022-05-06 07:05:40|||||||||90
1651820750000|2022-05-06 07:05:50|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|169
1651820760000|2022-05-06 07:06:00|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|53
1651820770000|2022-05-06 07:06:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|8
1651820780000|2022-05-06 07:06:20|||||||||290
1651820790000|2022-05-06 07:06:30|||||||||1
1651820800000|2022-05-06 07:06:40|||||||||55
1651820810000|2022-05-06 07:06:50|||||||||12
1651820820000|2022-05-06 07:07:00|||||||||3
1651820830000|2022-05-06 07:07:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|162
1651820840000|2022-05-06 07:07:20|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|15
1651820850000|2022-05-06 07:07:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|6
1651820860000|2022-05-06 07:07:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|17
1651820880000|2022-05-06 07:08:00|||||||||7
1651820890000|2022-05-06 07:08:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|42
1651820910000|2022-05-06 07:08:30|11814.5|11810.5|11815.3|11811.3|11815.3|11811.3|11814.5|11810.5|165
1651820920000|2022-05-06 07:08:40|||||||||43
1651820940000|2022-05-06 07:09:00|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|62
1651820950000|2022-05-06 07:09:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|79
1651820960000|2022-05-06 07:09:20|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|20
1651820970000|2022-05-06 07:09:30|||||||||5
1651820980000|2022-05-06 07:09:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|176
1651820990000|2022-05-06 07:09:50|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|1214
1651821000000|2022-05-06 07:10:00|11810.6|11806.6|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|1089
1651821010000|2022-05-06 07:10:10|11812.2|11808.2|11809|11805|11812.2|11808.2|11809|11805|801
1651821020000|2022-05-06 07:10:20|||||||||75
1651821030000|2022-05-06 07:10:30|||||||||19
1651821040000|2022-05-06 07:10:40|||||||||36
1651821060000|2022-05-06 07:11:00|||||||||6
1651821070000|2022-05-06 07:11:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|1065
1651821080000|2022-05-06 07:11:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|709
1651821090000|2022-05-06 07:11:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|150
1651821100000|2022-05-06 07:11:40|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|544
1651821110000|2022-05-06 07:11:50|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|201
1651821120000|2022-05-06 07:12:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|22
1651821130000|2022-05-06 07:12:10|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|19
1651821150000|2022-05-06 07:12:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|316
1651821160000|2022-05-06 07:12:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|36
1651821170000|2022-05-06 07:12:50|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|565
1651821180000|2022-05-06 07:13:00|||||||||125
1651821190000|2022-05-06 07:13:10|||||||||150
1651821200000|2022-05-06 07:13:20|||||||||1
1651821210000|2022-05-06 07:13:30|||||||||303
1651821220000|2022-05-06 07:13:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|78
1651821230000|2022-05-06 07:13:50|11803.6|11799.6|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|291
1651821240000|2022-05-06 07:14:00|||||||||41
1651821250000|2022-05-06 07:14:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|258
1651821260000|2022-05-06 07:14:20|||||||||234
1651821270000|2022-05-06 07:14:30|||||||||32
1651821280000|2022-05-06 07:14:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|161
1651821290000|2022-05-06 07:14:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|182
1651821300000|2022-05-06 07:15:00|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|128
1651821310000|2022-05-06 07:15:10|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|64
1651821320000|2022-05-06 07:15:20|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|31
1651821330000|2022-05-06 07:15:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|31
1651821340000|2022-05-06 07:15:40|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|118
1651821350000|2022-05-06 07:15:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|37
1651821360000|2022-05-06 07:16:00|||||||||195
1651821370000|2022-05-06 07:16:10|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|42
1651821380000|2022-05-06 07:16:20|||||||||37
1651821390000|2022-05-06 07:16:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11
1651821400000|2022-05-06 07:16:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|28
1651821410000|2022-05-06 07:16:50|||||||||44
1651821420000|2022-05-06 07:17:00|||||||||2755
1651821430000|2022-05-06 07:17:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|42
1651821440000|2022-05-06 07:17:20|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|60
1651821470000|2022-05-06 07:17:50|||||||||98
1651821480000|2022-05-06 07:18:00|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|79
1651821490000|2022-05-06 07:18:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|19
1651821500000|2022-05-06 07:18:20|11809|11805|11809|11805|11809|11805|11809|11805|45
1651821510000|2022-05-06 07:18:30|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|45
1651821520000|2022-05-06 07:18:40|||||||||302
1651821530000|2022-05-06 07:18:50|||||||||1
1651821540000|2022-05-06 07:19:00|||||||||3
1651821550000|2022-05-06 07:19:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|109
1651821560000|2022-05-06 07:19:20|11809|11805|11809|11805|11810.6|11806.6|11809|11805|281
1651821570000|2022-05-06 07:19:30|||||||||5
1651821580000|2022-05-06 07:19:40|||||||||3
1651821590000|2022-05-06 07:19:50|||||||||3
1651821600000|2022-05-06 07:20:00|||||||||115
1651821610000|2022-05-06 07:20:10|||||||||26
1651821620000|2022-05-06 07:20:20|||||||||8
1651821630000|2022-05-06 07:20:30|||||||||57
1651821640000|2022-05-06 07:20:40|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|409
1651821650000|2022-05-06 07:20:50|||||||||69
1651821660000|2022-05-06 07:21:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|152
1651821670000|2022-05-06 07:21:10|||||||||57
1651821680000|2022-05-06 07:21:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|13
1651821690000|2022-05-06 07:21:30|||||||||1
1651821700000|2022-05-06 07:21:40|||||||||20
1651821710000|2022-05-06 07:21:50|||||||||51
1651821720000|2022-05-06 07:22:00|||||||||4
1651821730000|2022-05-06 07:22:10|||||||||7
1651821740000|2022-05-06 07:22:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|88
1651821750000|2022-05-06 07:22:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|98
1651821760000|2022-05-06 07:22:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|29
1651821780000|2022-05-06 07:23:00|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|36
1651821790000|2022-05-06 07:23:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|25
1651821800000|2022-05-06 07:23:20|||||||||1
1651821810000|2022-05-06 07:23:30|||||||||2
1651821830000|2022-05-06 07:23:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|245
1651821840000|2022-05-06 07:24:00|||||||||21
1651821850000|2022-05-06 07:24:10|11809|11805|11809|11805|11810.6|11806.6|11809|11805|45
1651821860000|2022-05-06 07:24:20|11809.8|11805.8|11810.6|11806.6|11810.6|11806.6|11809.8|11805.8|38
1651821870000|2022-05-06 07:24:30|||||||||4
1651821880000|2022-05-06 07:24:40|||||||||39
1651821890000|2022-05-06 07:24:50|11809|11805|11809|11805|11809|11805|11807.5|11803.5|331
1651821910000|2022-05-06 07:25:10|||||||||13
1651821920000|2022-05-06 07:25:20|||||||||3
1651821930000|2022-05-06 07:25:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|153
1651821940000|2022-05-06 07:25:40|||||||||79
1651821950000|2022-05-06 07:25:50|11809|11805|11809|11805|11810.6|11806.6|11809|11805|116
1651821960000|2022-05-06 07:26:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|137
1651821980000|2022-05-06 07:26:20|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|33
1651822000000|2022-05-06 07:26:40|||||||||6
1651822010000|2022-05-06 07:26:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|5
1651822020000|2022-05-06 07:27:00|||||||||9
1651822030000|2022-05-06 07:27:10|||||||||52
1651822040000|2022-05-06 07:27:20|||||||||3
1651822050000|2022-05-06 07:27:30|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|28
1651822060000|2022-05-06 07:27:40|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|66
1651822070000|2022-05-06 07:27:50|||||||||51
1651822080000|2022-05-06 07:28:00|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|241
1651822090000|2022-05-06 07:28:10|||||||||16
1651822100000|2022-05-06 07:28:20|||||||||10
1651822110000|2022-05-06 07:28:30|||||||||82
1651822120000|2022-05-06 07:28:40|||||||||10
1651822130000|2022-05-06 07:28:50|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|421
1651822140000|2022-05-06 07:29:00|||||||||3
1651822150000|2022-05-06 07:29:10|||||||||2
1651822160000|2022-05-06 07:29:20|||||||||1
1651822170000|2022-05-06 07:29:30|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|610
1651822190000|2022-05-06 07:29:50|||||||||3
1651822200000|2022-05-06 07:30:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|190
1651822210000|2022-05-06 07:30:10|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|532
1651822220000|2022-05-06 07:30:20|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|203
1651822230000|2022-05-06 07:30:30|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|117
1651822240000|2022-05-06 07:30:40|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|53
1651822260000|2022-05-06 07:31:00|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|72
1651822270000|2022-05-06 07:31:10|||||||||69
1651822280000|2022-05-06 07:31:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|5
1651822290000|2022-05-06 07:31:30|||||||||1
1651822300000|2022-05-06 07:31:40|||||||||1
1651822320000|2022-05-06 07:32:00|||||||||5
1651822330000|2022-05-06 07:32:10|11805.9|11801.9|11805.9|11801.9|11806.7|11802.7|11805.9|11801.9|200
1651822340000|2022-05-06 07:32:20|11807.5|11803.5|11804.3|11800.3|11807.5|11803.5|11804.3|11800.3|293
1651822350000|2022-05-06 07:32:30|11805.1|11801.1|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|97
1651822360000|2022-05-06 07:32:40|||||||||13
1651822370000|2022-05-06 07:32:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|464
1651822380000|2022-05-06 07:33:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|251
1651822390000|2022-05-06 07:33:10|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|188
1651822400000|2022-05-06 07:33:20|11803.6|11799.6|11802.8|11798.8|11803.6|11799.6|11802.8|11798.8|67
1651822410000|2022-05-06 07:33:30|||||||||59
1651822420000|2022-05-06 07:33:40|||||||||11
1651822430000|2022-05-06 07:33:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|558
1651822440000|2022-05-06 07:34:00|11802.8|11798.8|11804.3|11800.3|11805.9|11801.9|11802.8|11798.8|115
1651822450000|2022-05-06 07:34:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|106
1651822460000|2022-05-06 07:34:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|71
1651822490000|2022-05-06 07:34:50|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|51
1651822500000|2022-05-06 07:35:00|11805.9|11801.9|11805.9|11801.9|11806.7|11802.7|11805.9|11801.9|46
1651822510000|2022-05-06 07:35:10|||||||||131
1651822520000|2022-05-06 07:35:20|||||||||5
1651822530000|2022-05-06 07:35:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|133
1651822540000|2022-05-06 07:35:40|||||||||261
1651822550000|2022-05-06 07:35:50|||||||||116
1651822560000|2022-05-06 07:36:00|||||||||1
1651822580000|2022-05-06 07:36:20|11809|11805|11809|11805|11809|11805|11809|11805|231
1651822590000|2022-05-06 07:36:30|||||||||1
1651822600000|2022-05-06 07:36:40|||||||||24
1651822610000|2022-05-06 07:36:50|||||||||16
1651822620000|2022-05-06 07:37:00|||||||||19
1651822630000|2022-05-06 07:37:10|||||||||3
1651822640000|2022-05-06 07:37:20|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|136
1651822650000|2022-05-06 07:37:30|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|14
1651822660000|2022-05-06 07:37:40|||||||||1
1651822670000|2022-05-06 07:37:50|||||||||16
1651822680000|2022-05-06 07:38:00|||||||||68
1651822690000|2022-05-06 07:38:10|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|33
1651822700000|2022-05-06 07:38:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|27
1651822710000|2022-05-06 07:38:30|11809|11805|11809|11805|11809|11805|11809|11805|58
1651822720000|2022-05-06 07:38:40|||||||||2
1651822730000|2022-05-06 07:38:50|||||||||2
1651822740000|2022-05-06 07:39:00|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|86
1651822750000|2022-05-06 07:39:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|51
1651822770000|2022-05-06 07:39:30|||||||||41
1651822780000|2022-05-06 07:39:40|||||||||41
1651822790000|2022-05-06 07:39:50|||||||||2
1651822800000|2022-05-06 07:40:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|345
1651822810000|2022-05-06 07:40:10|||||||||71
1651822820000|2022-05-06 07:40:20|||||||||112
1651822840000|2022-05-06 07:40:40|||||||||61
1651822850000|2022-05-06 07:40:50|||||||||1
1651822860000|2022-05-06 07:41:00|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|119
1651822870000|2022-05-06 07:41:10|||||||||1
1651822880000|2022-05-06 07:41:20|||||||||74
1651822890000|2022-05-06 07:41:30|||||||||4
1651822910000|2022-05-06 07:41:50|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|50
1651822920000|2022-05-06 07:42:00|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|53
1651822930000|2022-05-06 07:42:10|||||||||1
1651822940000|2022-05-06 07:42:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|53
1651822950000|2022-05-06 07:42:30|11809|11805|11809|11805|11809|11805|11809|11805|524
1651822970000|2022-05-06 07:42:50|||||||||101
1651822980000|2022-05-06 07:43:00|||||||||5
1651822990000|2022-05-06 07:43:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|21
1651823010000|2022-05-06 07:43:30|||||||||26
1651823020000|2022-05-06 07:43:40|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|119
1651823030000|2022-05-06 07:43:50|11806.7|11802.7|11807.5|11803.5|11807.5|11803.5|11806.7|11802.7|18
1651823040000|2022-05-06 07:44:00|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|55
1651823050000|2022-05-06 07:44:10|||||||||3
1651823060000|2022-05-06 07:44:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|17
1651823070000|2022-05-06 07:44:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|82
1651823090000|2022-05-06 07:44:50|||||||||1
1651823100000|2022-05-06 07:45:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|59
1651823110000|2022-05-06 07:45:10|11804.3|11800.3|11804.3|11800.3|11805.1|11801.1|11804.3|11800.3|37
1651823120000|2022-05-06 07:45:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|130
1651823130000|2022-05-06 07:45:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|13
1651823140000|2022-05-06 07:45:40|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|255
1651823150000|2022-05-06 07:45:50|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|201
1651823160000|2022-05-06 07:46:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|20
1651823170000|2022-05-06 07:46:10|||||||||30
1651823190000|2022-05-06 07:46:30|||||||||1
1651823200000|2022-05-06 07:46:40|||||||||53
1651823210000|2022-05-06 07:46:50|||||||||4
1651823220000|2022-05-06 07:47:00|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|192
1651823230000|2022-05-06 07:47:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|22
1651823240000|2022-05-06 07:47:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|57
1651823280000|2022-05-06 07:48:00|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|29
1651823290000|2022-05-06 07:48:10|||||||||9
1651823310000|2022-05-06 07:48:30|||||||||2
1651823320000|2022-05-06 07:48:40|11809|11805|11809|11805|11809|11805|11809|11805|22
1651823330000|2022-05-06 07:48:50|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|79
1651823340000|2022-05-06 07:49:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|31
1651823350000|2022-05-06 07:49:10|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|43
1651823360000|2022-05-06 07:49:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|6
1651823370000|2022-05-06 07:49:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|6
1651823400000|2022-05-06 07:50:00|11809|11805|11809|11805|11809|11805|11807.5|11803.5|64
1651823410000|2022-05-06 07:50:10|11808.3|11804.3|11807.5|11803.5|11808.3|11804.3|11807.5|11803.5|3
1651823440000|2022-05-06 07:50:40|11809|11805|11809|11805|11809|11805|11809|11805|3
1651823460000|2022-05-06 07:51:00|11809.8|11805.8|11810.6|11806.6|11810.6|11806.6|11809.8|11805.8|115
1651823480000|2022-05-06 07:51:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11811.4|11807.4|46
1651823490000|2022-05-06 07:51:30|||||||||10
1651823520000|2022-05-06 07:52:00|||||||||1
1651823530000|2022-05-06 07:52:10|||||||||2
1651823550000|2022-05-06 07:52:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|153
1651823570000|2022-05-06 07:52:50|||||||||37
1651823580000|2022-05-06 07:53:00|11812.9|11808.9|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|48
1651823590000|2022-05-06 07:53:10|||||||||115
1651823610000|2022-05-06 07:53:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11
1651823620000|2022-05-06 07:53:40|||||||||83
1651823630000|2022-05-06 07:53:50|11809|11805|11804.3|11800.3|11809|11805|11804.3|11800.3|157
1651823640000|2022-05-06 07:54:00|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|225
1651823650000|2022-05-06 07:54:10|11804.3|11800.3|11804.3|11800.3|11805.9|11801.9|11802.8|11798.8|167
1651823660000|2022-05-06 07:54:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|12
1651823670000|2022-05-06 07:54:30|11804.3|11800.3|11802.8|11798.8|11805.9|11801.9|11802.8|11798.8|258
1651823680000|2022-05-06 07:54:40|||||||||211
1651823690000|2022-05-06 07:54:50|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11802.8|11798.8|63
1651823700000|2022-05-06 07:55:00|11804.3|11800.3|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|80
1651823710000|2022-05-06 07:55:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|38
1651823720000|2022-05-06 07:55:20|11805.1|11801.1|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|60
1651823730000|2022-05-06 07:55:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|70
1651823740000|2022-05-06 07:55:40|||||||||3
1651823750000|2022-05-06 07:55:50|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|99
1651823760000|2022-05-06 07:56:00|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|73
1651823770000|2022-05-06 07:56:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|2
1651823780000|2022-05-06 07:56:20|||||||||1
1651823790000|2022-05-06 07:56:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|62
1651823800000|2022-05-06 07:56:40|11806.7|11802.7|11807.5|11803.5|11807.5|11803.5|11806.7|11802.7|16
1651823810000|2022-05-06 07:56:50|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|52
1651823820000|2022-05-06 07:57:00|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|27
1651823840000|2022-05-06 07:57:20|11803.6|11799.6|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|245
1651823850000|2022-05-06 07:57:30|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|75
1651823860000|2022-05-06 07:57:40|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|526
1651823870000|2022-05-06 07:57:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|471
1651823880000|2022-05-06 07:58:00|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|128
1651823890000|2022-05-06 07:58:10|||||||||293
1651823900000|2022-05-06 07:58:20|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|39
1651823910000|2022-05-06 07:58:30|||||||||1
1651823920000|2022-05-06 07:58:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|81
1651823930000|2022-05-06 07:58:50|11802|11798|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|46
1651823940000|2022-05-06 07:59:00|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|246
1651823950000|2022-05-06 07:59:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|4
1651823960000|2022-05-06 07:59:20|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|35
1651823970000|2022-05-06 07:59:30|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|36
1651823980000|2022-05-06 07:59:40|11802|11798|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|24
1651823990000|2022-05-06 07:59:50|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|41
1651824000000|2022-05-06 08:00:00|||||||||2
1651824010000|2022-05-06 08:00:10|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|140
1651824020000|2022-05-06 08:00:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|3
1651824030000|2022-05-06 08:00:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|47
1651824040000|2022-05-06 08:00:40|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|132
1651824050000|2022-05-06 08:00:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|56
1651824060000|2022-05-06 08:01:00|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|457
1651824070000|2022-05-06 08:01:10|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|127
1651824080000|2022-05-06 08:01:20|11801.2|11797.2|11798.1|11794.1|11801.2|11797.2|11798.1|11794.1|228
1651824090000|2022-05-06 08:01:30|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11796.5|11792.5|49
1651824100000|2022-05-06 08:01:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|221
1651824110000|2022-05-06 08:01:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|35
1651824120000|2022-05-06 08:02:00|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|182
1651824130000|2022-05-06 08:02:10|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|199
1651824140000|2022-05-06 08:02:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|137
1651824150000|2022-05-06 08:02:30|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|49
1651824160000|2022-05-06 08:02:40|||||||||56
1651824170000|2022-05-06 08:02:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|62
1651824180000|2022-05-06 08:03:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|192
1651824190000|2022-05-06 08:03:10|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|17
1651824200000|2022-05-06 08:03:20|11799.7|11795.7|11802.8|11798.8|11802.8|11798.8|11799.7|11795.7|90
1651824210000|2022-05-06 08:03:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|151
1651824220000|2022-05-06 08:03:40|11803.6|11799.6|11802.8|11798.8|11803.6|11799.6|11802.8|11798.8|8
1651824230000|2022-05-06 08:03:50|||||||||41
1651824240000|2022-05-06 08:04:00|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|138
1651824250000|2022-05-06 08:04:10|||||||||3
1651824260000|2022-05-06 08:04:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|47
1651824270000|2022-05-06 08:04:30|||||||||12
1651824290000|2022-05-06 08:04:50|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|16
1651824300000|2022-05-06 08:05:00|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|17
1651824320000|2022-05-06 08:05:20|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|52
1651824330000|2022-05-06 08:05:30|11803.6|11799.6|11802.8|11798.8|11803.6|11799.6|11802.8|11798.8|99
1651824340000|2022-05-06 08:05:40|||||||||14
1651824350000|2022-05-06 08:05:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|68
1651824360000|2022-05-06 08:06:00|11802.8|11798.8|11802|11798|11802.8|11798.8|11801.2|11797.2|154
1651824370000|2022-05-06 08:06:10|11801.2|11797.2|11801.2|11797.2|11802|11798|11801.2|11797.2|1
1651824380000|2022-05-06 08:06:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|17
1651824390000|2022-05-06 08:06:30|||||||||80
1651824400000|2022-05-06 08:06:40|||||||||5
1651824420000|2022-05-06 08:07:00|||||||||88
1651824430000|2022-05-06 08:07:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|13
1651824440000|2022-05-06 08:07:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|402
1651824460000|2022-05-06 08:07:40|||||||||147
1651824470000|2022-05-06 08:07:50|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|63
1651824480000|2022-05-06 08:08:00|||||||||106
1651824490000|2022-05-06 08:08:10|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|98
1651824510000|2022-05-06 08:08:30|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|41
1651824520000|2022-05-06 08:08:40|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|81
1651824530000|2022-05-06 08:08:50|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|55
1651824540000|2022-05-06 08:09:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|38
1651824550000|2022-05-06 08:09:10|||||||||11
1651824570000|2022-05-06 08:09:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|16
1651824600000|2022-05-06 08:10:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|64
1651824610000|2022-05-06 08:10:10|||||||||5
1651824620000|2022-05-06 08:10:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|16
1651824650000|2022-05-06 08:10:50|||||||||96
1651824660000|2022-05-06 08:11:00|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|52
1651824670000|2022-05-06 08:11:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|273
1651824680000|2022-05-06 08:11:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|303
1651824690000|2022-05-06 08:11:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.1|11801.1|12
1651824710000|2022-05-06 08:11:50|||||||||47
1651824730000|2022-05-06 08:12:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|177
1651824740000|2022-05-06 08:12:20|||||||||2
1651824760000|2022-05-06 08:12:40|||||||||10
1651824780000|2022-05-06 08:13:00|||||||||150
1651824790000|2022-05-06 08:13:10|||||||||72
1651824800000|2022-05-06 08:13:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|142
1651824810000|2022-05-06 08:13:30|11803.6|11799.6|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|20
1651824820000|2022-05-06 08:13:40|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|52
1651824830000|2022-05-06 08:13:50|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|13
1651824840000|2022-05-06 08:14:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|9
1651824850000|2022-05-06 08:14:10|||||||||9
1651824860000|2022-05-06 08:14:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|190
1651824870000|2022-05-06 08:14:30|||||||||1
1651824880000|2022-05-06 08:14:40|||||||||7
1651824900000|2022-05-06 08:15:00|||||||||2
1651824920000|2022-05-06 08:15:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|29
1651824930000|2022-05-06 08:15:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|16
1651824950000|2022-05-06 08:15:50|||||||||4
1651824960000|2022-05-06 08:16:00|||||||||316
1651825000000|2022-05-06 08:16:40|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|137
1651825010000|2022-05-06 08:16:50|||||||||9
1651825030000|2022-05-06 08:17:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|69
1651825050000|2022-05-06 08:17:30|||||||||4
1651825060000|2022-05-06 08:17:40|||||||||52
1651825070000|2022-05-06 08:17:50|||||||||6
1651825080000|2022-05-06 08:18:00|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|90
1651825090000|2022-05-06 08:18:10|11806.7|11802.7|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|12
1651825100000|2022-05-06 08:18:20|||||||||1
1651825110000|2022-05-06 08:18:30|||||||||4
1651825120000|2022-05-06 08:18:40|11805.1|11801.1|11804.3|11800.3|11805.1|11801.1|11804.3|11800.3|56
1651825130000|2022-05-06 08:18:50|||||||||4
1651825140000|2022-05-06 08:19:00|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|96
1651825150000|2022-05-06 08:19:10|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|514
1651825160000|2022-05-06 08:19:20|||||||||3
1651825180000|2022-05-06 08:19:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|230
1651825190000|2022-05-06 08:19:50|||||||||5
1651825200000|2022-05-06 08:20:00|||||||||2
1651825210000|2022-05-06 08:20:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|9
1651825220000|2022-05-06 08:20:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|16
1651825230000|2022-05-06 08:20:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|38
1651825240000|2022-05-06 08:20:40|||||||||16
1651825250000|2022-05-06 08:20:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|40
1651825260000|2022-05-06 08:21:00|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|53
1651825270000|2022-05-06 08:21:10|||||||||4
1651825290000|2022-05-06 08:21:30|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|33
1651825310000|2022-05-06 08:21:50|||||||||7
1651825320000|2022-05-06 08:22:00|||||||||27
1651825330000|2022-05-06 08:22:10|11804.3|11800.3|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|115
1651825340000|2022-05-06 08:22:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|29
1651825350000|2022-05-06 08:22:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|32
1651825360000|2022-05-06 08:22:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|167
1651825380000|2022-05-06 08:23:00|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|519
1651825390000|2022-05-06 08:23:10|11804.3|11800.3|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|121
1651825400000|2022-05-06 08:23:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|22
1651825410000|2022-05-06 08:23:30|11805.1|11801.1|11804.3|11800.3|11805.1|11801.1|11804.3|11800.3|62
1651825420000|2022-05-06 08:23:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|44
1651825430000|2022-05-06 08:23:50|||||||||7
1651825440000|2022-05-06 08:24:00|||||||||1
1651825450000|2022-05-06 08:24:10|||||||||31
1651825460000|2022-05-06 08:24:20|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|117
1651825470000|2022-05-06 08:24:30|||||||||26
1651825480000|2022-05-06 08:24:40|||||||||90
1651825490000|2022-05-06 08:24:50|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|11
1651825500000|2022-05-06 08:25:00|||||||||1
1651825510000|2022-05-06 08:25:10|||||||||2
1651825520000|2022-05-06 08:25:20|11801.2|11797.2|11802|11798|11802|11798|11801.2|11797.2|22
1651825530000|2022-05-06 08:25:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|27
1651825540000|2022-05-06 08:25:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|23
1651825550000|2022-05-06 08:25:50|11803.6|11799.6|11804.3|11800.3|11804.3|11800.3|11803.6|11799.6|2
1651825560000|2022-05-06 08:26:00|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|52
1651825570000|2022-05-06 08:26:10|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|8
1651825580000|2022-05-06 08:26:20|11803.6|11799.6|11805.9|11801.9|11805.9|11801.9|11803.6|11799.6|101
1651825590000|2022-05-06 08:26:30|||||||||12
1651825620000|2022-05-06 08:27:00|||||||||153
1651825630000|2022-05-06 08:27:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|38
1651825640000|2022-05-06 08:27:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|3
1651825650000|2022-05-06 08:27:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11806.7|11802.7|121
1651825660000|2022-05-06 08:27:40|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|15
1651825670000|2022-05-06 08:27:50|||||||||183
1651825680000|2022-05-06 08:28:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|69
1651825690000|2022-05-06 08:28:10|11803.6|11799.6|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|126
1651825700000|2022-05-06 08:28:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|62
1651825710000|2022-05-06 08:28:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|44
1651825720000|2022-05-06 08:28:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|9
1651825730000|2022-05-06 08:28:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|38
1651825740000|2022-05-06 08:29:00|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|138
1651825760000|2022-05-06 08:29:20|||||||||4
1651825770000|2022-05-06 08:29:30|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|135
1651825780000|2022-05-06 08:29:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|53
1651825790000|2022-05-06 08:29:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|77
1651825800000|2022-05-06 08:30:00|||||||||216
1651825820000|2022-05-06 08:30:20|||||||||50
1651825830000|2022-05-06 08:30:30|||||||||4
1651825840000|2022-05-06 08:30:40|||||||||71
1651825850000|2022-05-06 08:30:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|486
1651825860000|2022-05-06 08:31:00|11799.7|11795.7|11799.7|11795.7|11800.4|11796.4|11799.7|11795.7|377
1651825870000|2022-05-06 08:31:10|11800.4|11796.4|11801.2|11797.2|11801.2|11797.2|11800.4|11796.4|31
1651825890000|2022-05-06 08:31:30|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|321
1651825900000|2022-05-06 08:31:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|29
1651825910000|2022-05-06 08:31:50|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|116
1651825920000|2022-05-06 08:32:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|44
1651825930000|2022-05-06 08:32:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|19
1651825940000|2022-05-06 08:32:20|||||||||295
1651825950000|2022-05-06 08:32:30|||||||||15
1651825960000|2022-05-06 08:32:40|11800.4|11796.4|11799.7|11795.7|11800.4|11796.4|11799.7|11795.7|25
1651825970000|2022-05-06 08:32:50|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|40
1651825980000|2022-05-06 08:33:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|73
1651825990000|2022-05-06 08:33:10|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|87
1651826000000|2022-05-06 08:33:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|35
1651826010000|2022-05-06 08:33:30|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|31
1651826020000|2022-05-06 08:33:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|5
1651826030000|2022-05-06 08:33:50|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|45
1651826040000|2022-05-06 08:34:00|||||||||19
1651826050000|2022-05-06 08:34:10|||||||||301
1651826060000|2022-05-06 08:34:20|||||||||6
1651826070000|2022-05-06 08:34:30|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|92
1651826080000|2022-05-06 08:34:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|33
1651826090000|2022-05-06 08:34:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|26
1651826100000|2022-05-06 08:35:00|||||||||4
1651826110000|2022-05-06 08:35:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|65
1651826120000|2022-05-06 08:35:20|||||||||33
1651826130000|2022-05-06 08:35:30|||||||||28
1651826140000|2022-05-06 08:35:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|175
1651826150000|2022-05-06 08:35:50|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|76
1651826160000|2022-05-06 08:36:00|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|154
1651826170000|2022-05-06 08:36:10|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|193
1651826180000|2022-05-06 08:36:20|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|29
1651826190000|2022-05-06 08:36:30|||||||||21
1651826200000|2022-05-06 08:36:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|77
1651826210000|2022-05-06 08:36:50|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|41
1651826220000|2022-05-06 08:37:00|||||||||25
1651826250000|2022-05-06 08:37:30|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|32
1651826260000|2022-05-06 08:37:40|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|45
1651826270000|2022-05-06 08:37:50|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|55
1651826300000|2022-05-06 08:38:20|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|135
1651826350000|2022-05-06 08:39:10|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|83
1651826370000|2022-05-06 08:39:30|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|29
1651826380000|2022-05-06 08:39:40|||||||||4
1651826390000|2022-05-06 08:39:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|79
1651826400000|2022-05-06 08:40:00|||||||||25
1651826410000|2022-05-06 08:40:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|377
1651826420000|2022-05-06 08:40:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|77
1651826430000|2022-05-06 08:40:30|||||||||4
1651826440000|2022-05-06 08:40:40|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|226
1651826450000|2022-05-06 08:40:50|||||||||82
1651826460000|2022-05-06 08:41:00|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|447
1651826470000|2022-05-06 08:41:10|11795|11791|11795|11791|11795|11791|11795|11791|508
1651826490000|2022-05-06 08:41:30|||||||||30
1651826500000|2022-05-06 08:41:40|11796.5|11792.5|11793.4|11789.4|11796.5|11792.5|11793.4|11789.4|249
1651826510000|2022-05-06 08:41:50|11795|11791|11795|11791|11795|11791|11795|11791|9
1651826520000|2022-05-06 08:42:00|||||||||56
1651826530000|2022-05-06 08:42:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|69
1651826540000|2022-05-06 08:42:20|11795|11791|11793.4|11789.4|11796.5|11792.5|11793.4|11789.4|191
1651826560000|2022-05-06 08:42:40|||||||||55
1651826570000|2022-05-06 08:42:50|11795|11791|11795|11791|11795|11791|11795|11791|47
1651826580000|2022-05-06 08:43:00|11795.8|11791.8|11796.5|11792.5|11796.5|11792.5|11795.8|11791.8|37
1651826590000|2022-05-06 08:43:10|11795|11791|11795|11791|11795|11791|11795|11791|40
1651826600000|2022-05-06 08:43:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|53
1651826610000|2022-05-06 08:43:30|||||||||32
1651826620000|2022-05-06 08:43:40|||||||||11
1651826630000|2022-05-06 08:43:50|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|184
1651826640000|2022-05-06 08:44:00|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|52
1651826650000|2022-05-06 08:44:10|11798.1|11794.1|11798.1|11794.1|11798.9|11794.9|11798.1|11794.1|29
1651826660000|2022-05-06 08:44:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|22
1651826670000|2022-05-06 08:44:30|||||||||22
1651826680000|2022-05-06 08:44:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|271
1651826690000|2022-05-06 08:44:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|39
1651826700000|2022-05-06 08:45:00|||||||||7
1651826720000|2022-05-06 08:45:20|||||||||1
1651826740000|2022-05-06 08:45:40|||||||||48
1651826750000|2022-05-06 08:45:50|||||||||2
1651826760000|2022-05-06 08:46:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|104
1651826770000|2022-05-06 08:46:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|17
1651826790000|2022-05-06 08:46:30|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|37
1651826800000|2022-05-06 08:46:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|30
1651826810000|2022-05-06 08:46:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|72
1651826820000|2022-05-06 08:47:00|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|45
1651826830000|2022-05-06 08:47:10|||||||||10
1651826840000|2022-05-06 08:47:20|11800.4|11796.4|11801.2|11797.2|11801.2|11797.2|11800.4|11796.4|20
1651826850000|2022-05-06 08:47:30|||||||||1
1651826870000|2022-05-06 08:47:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|248
1651826890000|2022-05-06 08:48:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|194
1651826910000|2022-05-06 08:48:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|258
1651826920000|2022-05-06 08:48:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|100
1651826940000|2022-05-06 08:49:00|||||||||153
1651826950000|2022-05-06 08:49:10|||||||||42
1651826970000|2022-05-06 08:49:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|32
1651826980000|2022-05-06 08:49:40|||||||||77
1651826990000|2022-05-06 08:49:50|11806.7|11802.7|11807.5|11803.5|11807.5|11803.5|11806.7|11802.7|89
1651827010000|2022-05-06 08:50:10|||||||||17
1651827030000|2022-05-06 08:50:30|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|20
1651827040000|2022-05-06 08:50:40|||||||||3
1651827050000|2022-05-06 08:50:50|||||||||10
1651827070000|2022-05-06 08:51:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|89
1651827110000|2022-05-06 08:51:50|11809|11805|11809|11805|11809|11805|11809|11805|707
1651827120000|2022-05-06 08:52:00|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|10
1651827130000|2022-05-06 08:52:10|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|17
1651827140000|2022-05-06 08:52:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|192
1651827180000|2022-05-06 08:53:00|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|42
1651827190000|2022-05-06 08:53:10|11809|11805|11809|11805|11809|11805|11809|11805|348
1651827210000|2022-05-06 08:53:30|||||||||9
1651827240000|2022-05-06 08:54:00|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|66
1651827250000|2022-05-06 08:54:10|||||||||1
1651827270000|2022-05-06 08:54:30|11809.8|11805.8|11810.6|11806.6|11810.6|11806.6|11809.8|11805.8|358
1651827280000|2022-05-06 08:54:40|||||||||115
1651827290000|2022-05-06 08:54:50|11809|11805|11809|11805|11809|11805|11809|11805|216
1651827300000|2022-05-06 08:55:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|0
1651827320000|2022-05-06 08:55:20|11809|11805|11809|11805|11809|11805|11809|11805|318
1651827330000|2022-05-06 08:55:30|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|14
1651827340000|2022-05-06 08:55:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|64
1651827350000|2022-05-06 08:55:50|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|23
1651827370000|2022-05-06 08:56:10|||||||||15
1651827380000|2022-05-06 08:56:20|11809|11805|11809|11805|11809|11805|11809|11805|3
1651827390000|2022-05-06 08:56:30|||||||||1
1651827410000|2022-05-06 08:56:50|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|32
1651827440000|2022-05-06 08:57:20|||||||||163
1651827450000|2022-05-06 08:57:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|36
1651827460000|2022-05-06 08:57:40|||||||||18
1651827470000|2022-05-06 08:57:50|||||||||1
1651827480000|2022-05-06 08:58:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|49
1651827490000|2022-05-06 08:58:10|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|62
1651827500000|2022-05-06 08:58:20|||||||||1
1651827530000|2022-05-06 08:58:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|39
1651827540000|2022-05-06 08:59:00|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|105
1651827550000|2022-05-06 08:59:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|414
1651827560000|2022-05-06 08:59:20|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|128
1651827570000|2022-05-06 08:59:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|19
1651827580000|2022-05-06 08:59:40|||||||||80
1651827590000|2022-05-06 08:59:50|||||||||1
1651827600000|2022-05-06 09:00:00|||||||||29
1651827610000|2022-05-06 09:00:10|||||||||3
1651827620000|2022-05-06 09:00:20|||||||||15
1651827630000|2022-05-06 09:00:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|149
1651827690000|2022-05-06 09:01:30|||||||||79
1651827700000|2022-05-06 09:01:40|||||||||2
1651827720000|2022-05-06 09:02:00|||||||||71
1651827750000|2022-05-06 09:02:30|||||||||39
1651827760000|2022-05-06 09:02:40|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|54
1651827770000|2022-05-06 09:02:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|10
1651827780000|2022-05-06 09:03:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|26
1651827790000|2022-05-06 09:03:10|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|8
1651827800000|2022-05-06 09:03:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|254
1651827810000|2022-05-06 09:03:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|37
1651827820000|2022-05-06 09:03:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|253
1651827850000|2022-05-06 09:04:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|34
1651827860000|2022-05-06 09:04:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|19
1651827870000|2022-05-06 09:04:30|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|21
1651827880000|2022-05-06 09:04:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|416
1651827890000|2022-05-06 09:04:50|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|98
1651827900000|2022-05-06 09:05:00|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|292
1651827910000|2022-05-06 09:05:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|20
1651827920000|2022-05-06 09:05:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|53
1651827940000|2022-05-06 09:05:40|||||||||5
1651827950000|2022-05-06 09:05:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|74
1651827960000|2022-05-06 09:06:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|618
1651827970000|2022-05-06 09:06:10|||||||||10
1651828000000|2022-05-06 09:06:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|23
1651828010000|2022-05-06 09:06:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|135
1651828030000|2022-05-06 09:07:10|||||||||50
1651828040000|2022-05-06 09:07:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|13
1651828060000|2022-05-06 09:07:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|9
1651828070000|2022-05-06 09:07:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|108
1651828090000|2022-05-06 09:08:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|246
1651828130000|2022-05-06 09:08:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|15
1651828140000|2022-05-06 09:09:00|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|34
1651828150000|2022-05-06 09:09:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|2
1651828180000|2022-05-06 09:09:40|||||||||1
1651828190000|2022-05-06 09:09:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|321
1651828200000|2022-05-06 09:10:00|||||||||1
1651828210000|2022-05-06 09:10:10|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|23
1651828230000|2022-05-06 09:10:30|11800.4|11796.4|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|424
1651828240000|2022-05-06 09:10:40|||||||||79
1651828250000|2022-05-06 09:10:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|77
1651828270000|2022-05-06 09:11:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|91
1651828280000|2022-05-06 09:11:20|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|37
1651828290000|2022-05-06 09:11:30|||||||||27
1651828300000|2022-05-06 09:11:40|||||||||4
1651828310000|2022-05-06 09:11:50|||||||||7
1651828320000|2022-05-06 09:12:00|||||||||3
1651828330000|2022-05-06 09:12:10|||||||||1
1651828340000|2022-05-06 09:12:20|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|107
1651828360000|2022-05-06 09:12:40|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|215
1651828370000|2022-05-06 09:12:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|83
1651828380000|2022-05-06 09:13:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|271
1651828390000|2022-05-06 09:13:10|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|31
1651828400000|2022-05-06 09:13:20|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|14
1651828410000|2022-05-06 09:13:30|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|152
1651828420000|2022-05-06 09:13:40|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|76
1651828430000|2022-05-06 09:13:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|1
1651828440000|2022-05-06 09:14:00|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|26
1651828450000|2022-05-06 09:14:10|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|48
1651828460000|2022-05-06 09:14:20|||||||||10
1651828470000|2022-05-06 09:14:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|28
1651828480000|2022-05-06 09:14:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|155
1651828500000|2022-05-06 09:15:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|31
1651828510000|2022-05-06 09:15:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|33
1651828520000|2022-05-06 09:15:20|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|5
1651828530000|2022-05-06 09:15:30|||||||||44
1651828560000|2022-05-06 09:16:00|||||||||16
1651828620000|2022-05-06 09:17:00|||||||||251
1651828630000|2022-05-06 09:17:10|11799.7|11795.7|11800.4|11796.4|11801.2|11797.2|11799.7|11795.7|156
1651828640000|2022-05-06 09:17:20|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|16
1651828650000|2022-05-06 09:17:30|||||||||5
1651828660000|2022-05-06 09:17:40|11802|11798|11801.2|11797.2|11802|11798|11801.2|11797.2|13
1651828670000|2022-05-06 09:17:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|85
1651828680000|2022-05-06 09:18:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|255
1651828690000|2022-05-06 09:18:10|||||||||21
1651828700000|2022-05-06 09:18:20|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|115
1651828710000|2022-05-06 09:18:30|||||||||3
1651828720000|2022-05-06 09:18:40|||||||||7
1651828730000|2022-05-06 09:18:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|79
1651828740000|2022-05-06 09:19:00|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|20
1651828750000|2022-05-06 09:19:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|52
1651828770000|2022-05-06 09:19:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|17
1651828780000|2022-05-06 09:19:40|||||||||21
1651828790000|2022-05-06 09:19:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|19
1651828800000|2022-05-06 09:20:00|||||||||20
1651828810000|2022-05-06 09:20:10|||||||||8
1651828820000|2022-05-06 09:20:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|14
1651828840000|2022-05-06 09:20:40|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|63
1651828850000|2022-05-06 09:20:50|11803.6|11799.6|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|31
1651828860000|2022-05-06 09:21:00|||||||||11
1651828870000|2022-05-06 09:21:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|2
1651828880000|2022-05-06 09:21:20|||||||||13
1651828890000|2022-05-06 09:21:30|11805.1|11801.1|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|108
1651828900000|2022-05-06 09:21:40|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|31
1651828910000|2022-05-06 09:21:50|||||||||5
1651828930000|2022-05-06 09:22:10|11806.7|11802.7|11805.9|11801.9|11806.7|11802.7|11805.9|11801.9|13
1651828940000|2022-05-06 09:22:20|||||||||52
1651828950000|2022-05-06 09:22:30|||||||||46
1651828960000|2022-05-06 09:22:40|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|141
1651828970000|2022-05-06 09:22:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|4
1651828980000|2022-05-06 09:23:00|||||||||51
1651828990000|2022-05-06 09:23:10|||||||||6
1651829020000|2022-05-06 09:23:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|582
1651829030000|2022-05-06 09:23:50|||||||||1
1651829060000|2022-05-06 09:24:20|||||||||4
1651829070000|2022-05-06 09:24:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|223
1651829100000|2022-05-06 09:25:00|||||||||187
1651829110000|2022-05-06 09:25:10|||||||||10
1651829120000|2022-05-06 09:25:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|36
1651829130000|2022-05-06 09:25:30|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|329
1651829140000|2022-05-06 09:25:40|11804.3|11800.3|11804.3|11800.3|11805.1|11801.1|11804.3|11800.3|7
1651829150000|2022-05-06 09:25:50|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|90
1651829160000|2022-05-06 09:26:00|||||||||1
1651829170000|2022-05-06 09:26:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|79
1651829190000|2022-05-06 09:26:30|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|7
1651829230000|2022-05-06 09:27:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|208
1651829240000|2022-05-06 09:27:20|||||||||5
1651829250000|2022-05-06 09:27:30|||||||||16
1651829280000|2022-05-06 09:28:00|||||||||4
1651829290000|2022-05-06 09:28:10|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|21
1651829300000|2022-05-06 09:28:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|228
1651829310000|2022-05-06 09:28:30|||||||||3
1651829320000|2022-05-06 09:28:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|101
1651829330000|2022-05-06 09:28:50|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|27
1651829340000|2022-05-06 09:29:00|||||||||226
1651829360000|2022-05-06 09:29:20|||||||||14
1651829370000|2022-05-06 09:29:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|348
1651829390000|2022-05-06 09:29:50|||||||||100
1651829400000|2022-05-06 09:30:00|||||||||14
1651829410000|2022-05-06 09:30:10|||||||||3
1651829420000|2022-05-06 09:30:20|||||||||144
1651829430000|2022-05-06 09:30:30|||||||||28
1651829440000|2022-05-06 09:30:40|||||||||1
1651829460000|2022-05-06 09:31:00|||||||||16
1651829470000|2022-05-06 09:31:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|103
1651829500000|2022-05-06 09:31:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|112
1651829510000|2022-05-06 09:31:50|||||||||3
1651829530000|2022-05-06 09:32:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|360
1651829540000|2022-05-06 09:32:20|||||||||3245
1651829560000|2022-05-06 09:32:40|||||||||3
1651829570000|2022-05-06 09:32:50|||||||||9
1651829580000|2022-05-06 09:33:00|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|52
1651829590000|2022-05-06 09:33:10|||||||||40
1651829620000|2022-05-06 09:33:40|||||||||202
1651829630000|2022-05-06 09:33:50|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|152
1651829640000|2022-05-06 09:34:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|105
1651829650000|2022-05-06 09:34:10|||||||||1
1651829680000|2022-05-06 09:34:40|||||||||127
1651829690000|2022-05-06 09:34:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|266
1651829700000|2022-05-06 09:35:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|19
1651829710000|2022-05-06 09:35:10|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|137
1651829720000|2022-05-06 09:35:20|11797.3|11793.3|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|41
1651829730000|2022-05-06 09:35:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|30
1651829740000|2022-05-06 09:35:40|11797.3|11793.3|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|32
1651829750000|2022-05-06 09:35:50|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|410
1651829760000|2022-05-06 09:36:00|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|104
1651829770000|2022-05-06 09:36:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11
1651829790000|2022-05-06 09:36:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|29
1651829800000|2022-05-06 09:36:40|||||||||3
1651829810000|2022-05-06 09:36:50|||||||||13
1651829830000|2022-05-06 09:37:10|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|133
1651829840000|2022-05-06 09:37:20|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|16
1651829850000|2022-05-06 09:37:30|||||||||17
1651829860000|2022-05-06 09:37:40|||||||||5
1651829870000|2022-05-06 09:37:50|||||||||8
1651829880000|2022-05-06 09:38:00|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|157
1651829890000|2022-05-06 09:38:10|||||||||24
1651829900000|2022-05-06 09:38:20|||||||||49
1651829910000|2022-05-06 09:38:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|22
1651829920000|2022-05-06 09:38:40|||||||||20
1651829930000|2022-05-06 09:38:50|||||||||14
1651829940000|2022-05-06 09:39:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|15
1651829950000|2022-05-06 09:39:10|||||||||21
1651829960000|2022-05-06 09:39:20|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|74
1651829980000|2022-05-06 09:39:40|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|13
1651829990000|2022-05-06 09:39:50|||||||||2
1651830000000|2022-05-06 09:40:00|11797.3|11793.3|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|43
1651830010000|2022-05-06 09:40:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|81
1651830020000|2022-05-06 09:40:20|11797.3|11793.3|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|12
1651830030000|2022-05-06 09:40:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|94
1651830040000|2022-05-06 09:40:40|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|28
1651830050000|2022-05-06 09:40:50|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|54
1651830060000|2022-05-06 09:41:00|||||||||14
1651830070000|2022-05-06 09:41:10|||||||||5
1651830080000|2022-05-06 09:41:20|||||||||80
1651830100000|2022-05-06 09:41:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|27
1651830130000|2022-05-06 09:42:10|||||||||133
1651830150000|2022-05-06 09:42:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|78
1651830160000|2022-05-06 09:42:40|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|24
1651830170000|2022-05-06 09:42:50|||||||||17
1651830180000|2022-05-06 09:43:00|||||||||10
1651830190000|2022-05-06 09:43:10|||||||||9
1651830200000|2022-05-06 09:43:20|11799.7|11795.7|11798.9|11794.9|11799.7|11795.7|11798.1|11794.1|156
1651830210000|2022-05-06 09:43:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|3
1651830240000|2022-05-06 09:44:00|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|36
1651830250000|2022-05-06 09:44:10|||||||||18
1651830260000|2022-05-06 09:44:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|9
1651830280000|2022-05-06 09:44:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|601
1651830290000|2022-05-06 09:44:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|24
1651830300000|2022-05-06 09:45:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|34
1651830330000|2022-05-06 09:45:30|||||||||1
1651830370000|2022-05-06 09:46:10|||||||||1
1651830380000|2022-05-06 09:46:20|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|170
1651830390000|2022-05-06 09:46:30|11800.4|11796.4|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|92
1651830410000|2022-05-06 09:46:50|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|303
1651830440000|2022-05-06 09:47:20|||||||||10
1651830450000|2022-05-06 09:47:30|||||||||19
1651830480000|2022-05-06 09:48:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|58
1651830490000|2022-05-06 09:48:10|||||||||11
1651830500000|2022-05-06 09:48:20|||||||||12
1651830510000|2022-05-06 09:48:30|||||||||19
1651830520000|2022-05-06 09:48:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|143
1651830530000|2022-05-06 09:48:50|||||||||120
1651830540000|2022-05-06 09:49:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|23
1651830550000|2022-05-06 09:49:10|||||||||9
1651830560000|2022-05-06 09:49:20|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|56
1651830580000|2022-05-06 09:49:40|||||||||17
1651830600000|2022-05-06 09:50:00|11800.4|11796.4|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|14
1651830610000|2022-05-06 09:50:10|||||||||54
1651830630000|2022-05-06 09:50:30|||||||||5
1651830650000|2022-05-06 09:50:50|11800.4|11796.4|11801.2|11797.2|11801.2|11797.2|11800.4|11796.4|33
1651830660000|2022-05-06 09:51:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|65
1651830690000|2022-05-06 09:51:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|37
1651830700000|2022-05-06 09:51:40|||||||||15
1651830710000|2022-05-06 09:51:50|||||||||3
1651830730000|2022-05-06 09:52:10|||||||||155
1651830740000|2022-05-06 09:52:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|7
1651830750000|2022-05-06 09:52:30|||||||||5
1651830760000|2022-05-06 09:52:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|5
1651830770000|2022-05-06 09:52:50|||||||||38
1651830780000|2022-05-06 09:53:00|||||||||7
1651830810000|2022-05-06 09:53:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|30
1651830830000|2022-05-06 09:53:50|||||||||2
1651830900000|2022-05-06 09:55:00|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|150
1651830910000|2022-05-06 09:55:10|||||||||4
1651830920000|2022-05-06 09:55:20|||||||||7
1651830930000|2022-05-06 09:55:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|154
1651830940000|2022-05-06 09:55:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|108
1651830960000|2022-05-06 09:56:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|186
1651830970000|2022-05-06 09:56:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|12
1651830980000|2022-05-06 09:56:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11
1651830990000|2022-05-06 09:56:30|||||||||11
1651831000000|2022-05-06 09:56:40|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|16
1651831010000|2022-05-06 09:56:50|||||||||8
1651831020000|2022-05-06 09:57:00|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|67
1651831030000|2022-05-06 09:57:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|16
1651831050000|2022-05-06 09:57:30|||||||||14
1651831060000|2022-05-06 09:57:40|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|356
1651831080000|2022-05-06 09:58:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|47
1651831090000|2022-05-06 09:58:10|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|66
1651831100000|2022-05-06 09:58:20|||||||||30
1651831110000|2022-05-06 09:58:30|||||||||1
1651831120000|2022-05-06 09:58:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|65
1651831130000|2022-05-06 09:58:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|137
1651831140000|2022-05-06 09:59:00|||||||||9
1651831150000|2022-05-06 09:59:10|||||||||9
1651831160000|2022-05-06 09:59:20|||||||||7
1651831190000|2022-05-06 09:59:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|384
1651831200000|2022-05-06 10:00:00|||||||||156
1651831210000|2022-05-06 10:00:10|||||||||257
1651831230000|2022-05-06 10:00:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|163
1651831240000|2022-05-06 10:00:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|118
1651831270000|2022-05-06 10:01:10|||||||||8
1651831280000|2022-05-06 10:01:20|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|20
1651831290000|2022-05-06 10:01:30|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|8
1651831300000|2022-05-06 10:01:40|||||||||3
1651831310000|2022-05-06 10:01:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|14
1651831320000|2022-05-06 10:02:00|||||||||43
1651831350000|2022-05-06 10:02:30|||||||||46
1651831360000|2022-05-06 10:02:40|||||||||85
1651831380000|2022-05-06 10:03:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|135
1651831390000|2022-05-06 10:03:10|||||||||1
1651831400000|2022-05-06 10:03:20|||||||||9
1651831420000|2022-05-06 10:03:40|||||||||7
1651831430000|2022-05-06 10:03:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|4
1651831460000|2022-05-06 10:04:20|||||||||231
1651831470000|2022-05-06 10:04:30|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|41
1651831480000|2022-05-06 10:04:40|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|122
1651831510000|2022-05-06 10:05:10|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|82
1651831530000|2022-05-06 10:05:30|||||||||3
1651831540000|2022-05-06 10:05:40|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|90
1651831550000|2022-05-06 10:05:50|||||||||1
1651831560000|2022-05-06 10:06:00|||||||||1
1651831580000|2022-05-06 10:06:20|||||||||1
1651831590000|2022-05-06 10:06:30|||||||||7
1651831600000|2022-05-06 10:06:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|9
1651831640000|2022-05-06 10:07:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|36
1651831660000|2022-05-06 10:07:40|||||||||15
1651831670000|2022-05-06 10:07:50|||||||||11
1651831680000|2022-05-06 10:08:00|||||||||15
1651831710000|2022-05-06 10:08:30|||||||||55
1651831720000|2022-05-06 10:08:40|||||||||44
1651831730000|2022-05-06 10:08:50|11795|11791|11795|11791|11795|11791|11795|11791|132
1651831740000|2022-05-06 10:09:00|||||||||3
1651831750000|2022-05-06 10:09:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11
1651831780000|2022-05-06 10:09:40|||||||||5
1651831800000|2022-05-06 10:10:00|||||||||18
1651831820000|2022-05-06 10:10:20|||||||||16
1651831830000|2022-05-06 10:10:30|||||||||100
1651831840000|2022-05-06 10:10:40|||||||||31
1651831850000|2022-05-06 10:10:50|||||||||50
1651831860000|2022-05-06 10:11:00|11795|11791|11795|11791|11795|11791|11795|11791|12
1651831870000|2022-05-06 10:11:10|||||||||6
1651831910000|2022-05-06 10:11:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|5
1651831920000|2022-05-06 10:12:00|||||||||9
1651831930000|2022-05-06 10:12:10|||||||||1
1651831940000|2022-05-06 10:12:20|||||||||10
1651831950000|2022-05-06 10:12:30|11795|11791|11795|11791|11795|11791|11795|11791|403
1651831960000|2022-05-06 10:12:40|||||||||1
1651831980000|2022-05-06 10:13:00|||||||||6
1651831990000|2022-05-06 10:13:10|||||||||50
1651832000000|2022-05-06 10:13:20|||||||||2
1651832020000|2022-05-06 10:13:40|||||||||12
1651832030000|2022-05-06 10:13:50|||||||||63
1651832040000|2022-05-06 10:14:00|||||||||247
1651832050000|2022-05-06 10:14:10|||||||||32
1651832080000|2022-05-06 10:14:40|||||||||5
1651832090000|2022-05-06 10:14:50|||||||||13
1651832100000|2022-05-06 10:15:00|||||||||12
1651832120000|2022-05-06 10:15:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|12
1651832130000|2022-05-06 10:15:30|||||||||14
1651832140000|2022-05-06 10:15:40|||||||||4
1651832150000|2022-05-06 10:15:50|||||||||9
1651832160000|2022-05-06 10:16:00|11795|11791|11795|11791|11795|11791|11795|11791|88
1651832170000|2022-05-06 10:16:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|106
1651832190000|2022-05-06 10:16:30|||||||||17
1651832200000|2022-05-06 10:16:40|||||||||122
1651832210000|2022-05-06 10:16:50|||||||||29
1651832220000|2022-05-06 10:17:00|||||||||33
1651832230000|2022-05-06 10:17:10|11795|11791|11795|11791|11795|11791|11795|11791|206
1651832240000|2022-05-06 10:17:20|||||||||73
1651832250000|2022-05-06 10:17:30|||||||||78
1651832260000|2022-05-06 10:17:40|||||||||2
1651832290000|2022-05-06 10:18:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|45
1651832300000|2022-05-06 10:18:20|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|440
1651832310000|2022-05-06 10:18:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|146
1651832320000|2022-05-06 10:18:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|143
1651832330000|2022-05-06 10:18:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|176
1651832340000|2022-05-06 10:19:00|11790.3|11786.3|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|143
1651832350000|2022-05-06 10:19:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|123
1651832370000|2022-05-06 10:19:30|||||||||12
1651832380000|2022-05-06 10:19:40|||||||||6
1651832390000|2022-05-06 10:19:50|||||||||29
1651832430000|2022-05-06 10:20:30|||||||||7
1651832450000|2022-05-06 10:20:50|||||||||3
1651832460000|2022-05-06 10:21:00|||||||||51
1651832470000|2022-05-06 10:21:10|||||||||184
1651832480000|2022-05-06 10:21:20|||||||||12
1651832490000|2022-05-06 10:21:30|||||||||12
1651832500000|2022-05-06 10:21:40|||||||||54
1651832510000|2022-05-06 10:21:50|||||||||1
1651832520000|2022-05-06 10:22:00|||||||||68
1651832530000|2022-05-06 10:22:10|||||||||11
1651832540000|2022-05-06 10:22:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|122
1651832580000|2022-05-06 10:23:00|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|136
1651832590000|2022-05-06 10:23:10|||||||||1114
1651832610000|2022-05-06 10:23:30|||||||||83
1651832620000|2022-05-06 10:23:40|||||||||48
1651832630000|2022-05-06 10:23:50|||||||||6
1651832640000|2022-05-06 10:24:00|||||||||71
1651832650000|2022-05-06 10:24:10|11795|11791|11795|11791|11795|11791|11795|11791|136
1651832660000|2022-05-06 10:24:20|||||||||1
1651832670000|2022-05-06 10:24:30|||||||||199
1651832680000|2022-05-06 10:24:40|||||||||104
1651832700000|2022-05-06 10:25:00|||||||||3
1651832710000|2022-05-06 10:25:10|||||||||2
1651832720000|2022-05-06 10:25:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|208
1651832740000|2022-05-06 10:25:40|||||||||5
1651832760000|2022-05-06 10:26:00|||||||||2
1651832780000|2022-05-06 10:26:20|||||||||5
1651832790000|2022-05-06 10:26:30|||||||||11
1651832800000|2022-05-06 10:26:40|||||||||5
1651832810000|2022-05-06 10:26:50|||||||||36
1651832840000|2022-05-06 10:27:20|||||||||11
1651832850000|2022-05-06 10:27:30|||||||||2
1651832860000|2022-05-06 10:27:40|||||||||1
1651832870000|2022-05-06 10:27:50|||||||||90
1651832880000|2022-05-06 10:28:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|68
1651832890000|2022-05-06 10:28:10|||||||||1
1651832900000|2022-05-06 10:28:20|11798.9|11794.9|11798.9|11794.9|11799.7|11795.7|11798.1|11794.1|87
1651832910000|2022-05-06 10:28:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|57
1651832920000|2022-05-06 10:28:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|25
1651832940000|2022-05-06 10:29:00|||||||||1
1651832950000|2022-05-06 10:29:10|||||||||10
1651832960000|2022-05-06 10:29:20|11798.9|11794.9|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|31
1651832970000|2022-05-06 10:29:30|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|29
1651832980000|2022-05-06 10:29:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.9|11794.9|67
1651832990000|2022-05-06 10:29:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|37
1651833000000|2022-05-06 10:30:00|||||||||1
1651833010000|2022-05-06 10:30:10|||||||||2
1651833020000|2022-05-06 10:30:20|11798.9|11794.9|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|168
1651833030000|2022-05-06 10:30:30|||||||||25
1651833050000|2022-05-06 10:30:50|||||||||6
1651833070000|2022-05-06 10:31:10|||||||||9
1651833090000|2022-05-06 10:31:30|||||||||11
1651833100000|2022-05-06 10:31:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|45
1651833110000|2022-05-06 10:31:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|14
1651833120000|2022-05-06 10:32:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|150
1651833140000|2022-05-06 10:32:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|270
1651833160000|2022-05-06 10:32:40|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|40
1651833170000|2022-05-06 10:32:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|197
1651833180000|2022-05-06 10:33:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|98
1651833210000|2022-05-06 10:33:30|||||||||2
1651833220000|2022-05-06 10:33:40|||||||||1
1651833230000|2022-05-06 10:33:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|82
1651833240000|2022-05-06 10:34:00|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|19
1651833270000|2022-05-06 10:34:30|||||||||11
1651833290000|2022-05-06 10:34:50|||||||||6
1651833300000|2022-05-06 10:35:00|||||||||10
1651833330000|2022-05-06 10:35:30|||||||||34
1651833340000|2022-05-06 10:35:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|58
1651833350000|2022-05-06 10:35:50|||||||||3
1651833360000|2022-05-06 10:36:00|||||||||5
1651833390000|2022-05-06 10:36:30|||||||||3
1651833400000|2022-05-06 10:36:40|||||||||1
1651833410000|2022-05-06 10:36:50|||||||||175
1651833440000|2022-05-06 10:37:20|||||||||103
1651833450000|2022-05-06 10:37:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|19
1651833480000|2022-05-06 10:38:00|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|49
1651833490000|2022-05-06 10:38:10|11802|11798|11802|11798|11802|11798|11802|11798|18
1651833500000|2022-05-06 10:38:20|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|40
1651833510000|2022-05-06 10:38:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|33
1651833520000|2022-05-06 10:38:40|11802|11798|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|12
1651833530000|2022-05-06 10:38:50|||||||||132
1651833600000|2022-05-06 10:40:00|||||||||13
1651833630000|2022-05-06 10:40:30|||||||||7
1651833650000|2022-05-06 10:40:50|||||||||6
1651833660000|2022-05-06 10:41:00|||||||||25
1651833670000|2022-05-06 10:41:10|||||||||13
1651833680000|2022-05-06 10:41:20|||||||||1
1651833720000|2022-05-06 10:42:00|||||||||74
1651833770000|2022-05-06 10:42:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|107
1651833780000|2022-05-06 10:43:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|118
1651833790000|2022-05-06 10:43:10|||||||||25
1651833800000|2022-05-06 10:43:20|||||||||49
1651833810000|2022-05-06 10:43:30|||||||||24
1651833820000|2022-05-06 10:43:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|347
1651833830000|2022-05-06 10:43:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|111
1651833840000|2022-05-06 10:44:00|||||||||153
1651833850000|2022-05-06 10:44:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|64
1651833890000|2022-05-06 10:44:50|||||||||4
1651833900000|2022-05-06 10:45:00|||||||||56
1651833920000|2022-05-06 10:45:20|||||||||59
1651833930000|2022-05-06 10:45:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|20
1651833940000|2022-05-06 10:45:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|6
1651833950000|2022-05-06 10:45:50|||||||||1
1651833960000|2022-05-06 10:46:00|||||||||2
1651833970000|2022-05-06 10:46:10|11800.4|11796.4|11799.7|11795.7|11800.4|11796.4|11799.7|11795.7|67
1651833980000|2022-05-06 10:46:20|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|56
1651833990000|2022-05-06 10:46:30|||||||||2
1651834000000|2022-05-06 10:46:40|||||||||10
1651834010000|2022-05-06 10:46:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|120
1651834020000|2022-05-06 10:47:00|||||||||4
1651834040000|2022-05-06 10:47:20|||||||||1
1651834070000|2022-05-06 10:47:50|||||||||1
1651834090000|2022-05-06 10:48:10|||||||||1
1651834130000|2022-05-06 10:48:50|||||||||14
1651834140000|2022-05-06 10:49:00|||||||||1
1651834160000|2022-05-06 10:49:20|||||||||13
1651834200000|2022-05-06 10:50:00|||||||||20
1651834210000|2022-05-06 10:50:10|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|57
1651834220000|2022-05-06 10:50:20|||||||||22
1651834260000|2022-05-06 10:51:00|||||||||5
1651834270000|2022-05-06 10:51:10|||||||||20
1651834280000|2022-05-06 10:51:20|||||||||1
1651834290000|2022-05-06 10:51:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|7
1651834300000|2022-05-06 10:51:40|||||||||4
1651834330000|2022-05-06 10:52:10|||||||||23
1651834340000|2022-05-06 10:52:20|||||||||1
1651834360000|2022-05-06 10:52:40|||||||||6
1651834370000|2022-05-06 10:52:50|||||||||2
1651834380000|2022-05-06 10:53:00|||||||||1
1651834390000|2022-05-06 10:53:10|||||||||1
1651834410000|2022-05-06 10:53:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|64
1651834420000|2022-05-06 10:53:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|115
1651834430000|2022-05-06 10:53:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|9
1651834440000|2022-05-06 10:54:00|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|207
1651834450000|2022-05-06 10:54:10|||||||||27
1651834460000|2022-05-06 10:54:20|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|336
1651834470000|2022-05-06 10:54:30|||||||||4
1651834480000|2022-05-06 10:54:40|||||||||7
1651834490000|2022-05-06 10:54:50|||||||||1
1651834510000|2022-05-06 10:55:10|||||||||1
1651834520000|2022-05-06 10:55:20|||||||||1
1651834540000|2022-05-06 10:55:40|||||||||1
1651834550000|2022-05-06 10:55:50|||||||||4
1651834560000|2022-05-06 10:56:00|||||||||27
1651834570000|2022-05-06 10:56:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|26
1651834580000|2022-05-06 10:56:20|||||||||1
1651834590000|2022-05-06 10:56:30|||||||||110
1651834600000|2022-05-06 10:56:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|5
1651834610000|2022-05-06 10:56:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|88
1651834650000|2022-05-06 10:57:30|||||||||101
1651834660000|2022-05-06 10:57:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|2
1651834670000|2022-05-06 10:57:50|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|78
1651834680000|2022-05-06 10:58:00|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|52
1651834690000|2022-05-06 10:58:10|||||||||18
1651834700000|2022-05-06 10:58:20|||||||||134
1651834710000|2022-05-06 10:58:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|66
1651834720000|2022-05-06 10:58:40|||||||||15
1651834740000|2022-05-06 10:59:00|||||||||99
1651834750000|2022-05-06 10:59:10|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|109
1651834760000|2022-05-06 10:59:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|15
1651834770000|2022-05-06 10:59:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|65
1651834780000|2022-05-06 10:59:40|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|25
1651834790000|2022-05-06 10:59:50|||||||||1
1651834800000|2022-05-06 11:00:00|||||||||5
1651834810000|2022-05-06 11:00:10|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|96
1651834820000|2022-05-06 11:00:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|14
1651834830000|2022-05-06 11:00:30|||||||||21
1651834840000|2022-05-06 11:00:40|||||||||18
1651834850000|2022-05-06 11:00:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|23
1651834860000|2022-05-06 11:01:00|||||||||36
1651834880000|2022-05-06 11:01:20|||||||||32
1651834900000|2022-05-06 11:01:40|||||||||30
1651834910000|2022-05-06 11:01:50|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|218
1651834920000|2022-05-06 11:02:00|||||||||193
1651834930000|2022-05-06 11:02:10|||||||||2
1651834960000|2022-05-06 11:02:40|||||||||1
1651834980000|2022-05-06 11:03:00|||||||||9
1651835000000|2022-05-06 11:03:20|||||||||121
1651835010000|2022-05-06 11:03:30|||||||||122
1651835020000|2022-05-06 11:03:40|||||||||107
1651835030000|2022-05-06 11:03:50|||||||||100
1651835040000|2022-05-06 11:04:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|45
1651835060000|2022-05-06 11:04:20|||||||||1
1651835070000|2022-05-06 11:04:30|11800.4|11796.4|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|160
1651835080000|2022-05-06 11:04:40|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|126
1651835100000|2022-05-06 11:05:00|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|46
1651835110000|2022-05-06 11:05:10|||||||||13
1651835120000|2022-05-06 11:05:20|||||||||92
1651835130000|2022-05-06 11:05:30|||||||||7
1651835160000|2022-05-06 11:06:00|||||||||17
1651835170000|2022-05-06 11:06:10|||||||||11
1651835180000|2022-05-06 11:06:20|||||||||25
1651835190000|2022-05-06 11:06:30|||||||||23
1651835200000|2022-05-06 11:06:40|||||||||19
1651835220000|2022-05-06 11:07:00|||||||||4
1651835230000|2022-05-06 11:07:10|||||||||7
1651835240000|2022-05-06 11:07:20|||||||||143
1651835250000|2022-05-06 11:07:30|||||||||15
1651835260000|2022-05-06 11:07:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|264
1651835270000|2022-05-06 11:07:50|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|290
1651835280000|2022-05-06 11:08:00|||||||||6
1651835290000|2022-05-06 11:08:10|||||||||4
1651835320000|2022-05-06 11:08:40|||||||||52
1651835330000|2022-05-06 11:08:50|||||||||40
1651835340000|2022-05-06 11:09:00|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|298
1651835350000|2022-05-06 11:09:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|163
1651835360000|2022-05-06 11:09:20|||||||||1
1651835370000|2022-05-06 11:09:30|||||||||17
1651835390000|2022-05-06 11:09:50|||||||||6
1651835400000|2022-05-06 11:10:00|||||||||229
1651835410000|2022-05-06 11:10:10|||||||||1
1651835420000|2022-05-06 11:10:20|||||||||26
1651835440000|2022-05-06 11:10:40|||||||||1
1651835470000|2022-05-06 11:11:10|||||||||55
1651835480000|2022-05-06 11:11:20|||||||||2
1651835490000|2022-05-06 11:11:30|||||||||10
1651835500000|2022-05-06 11:11:40|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|391
1651835520000|2022-05-06 11:12:00|||||||||8
1651835530000|2022-05-06 11:12:10|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|238
1651835540000|2022-05-06 11:12:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|165
1651835550000|2022-05-06 11:12:30|||||||||44
1651835570000|2022-05-06 11:12:50|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|277
1651835580000|2022-05-06 11:13:00|||||||||72
1651835590000|2022-05-06 11:13:10|||||||||5
1651835600000|2022-05-06 11:13:20|||||||||12
1651835610000|2022-05-06 11:13:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|209
1651835620000|2022-05-06 11:13:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|131
1651835630000|2022-05-06 11:13:50|||||||||15
1651835640000|2022-05-06 11:14:00|||||||||15
1651835660000|2022-05-06 11:14:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|7
1651835680000|2022-05-06 11:14:40|||||||||3
1651835690000|2022-05-06 11:14:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|59
1651835700000|2022-05-06 11:15:00|||||||||1
1651835710000|2022-05-06 11:15:10|||||||||235
1651835740000|2022-05-06 11:15:40|||||||||4
1651835750000|2022-05-06 11:15:50|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|317
1651835760000|2022-05-06 11:16:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|78
1651835770000|2022-05-06 11:16:10|||||||||1
1651835780000|2022-05-06 11:16:20|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|72
1651835790000|2022-05-06 11:16:30|||||||||8
1651835800000|2022-05-06 11:16:40|||||||||15
1651835810000|2022-05-06 11:16:50|||||||||3
1651835820000|2022-05-06 11:17:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|14
1651835830000|2022-05-06 11:17:10|||||||||8
1651835840000|2022-05-06 11:17:20|||||||||5
1651835860000|2022-05-06 11:17:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|41
1651835870000|2022-05-06 11:17:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|42
1651835880000|2022-05-06 11:18:00|||||||||13
1651835890000|2022-05-06 11:18:10|||||||||219
1651835900000|2022-05-06 11:18:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|63
1651835910000|2022-05-06 11:18:30|||||||||5
1651835930000|2022-05-06 11:18:50|||||||||41
1651835940000|2022-05-06 11:19:00|||||||||10
1651835950000|2022-05-06 11:19:10|||||||||1
1651835960000|2022-05-06 11:19:20|||||||||2
1651835970000|2022-05-06 11:19:30|||||||||29
1651835980000|2022-05-06 11:19:40|||||||||13
1651835990000|2022-05-06 11:19:50|||||||||3
1651836000000|2022-05-06 11:20:00|||||||||3
1651836010000|2022-05-06 11:20:10|||||||||20
1651836020000|2022-05-06 11:20:20|||||||||21
1651836030000|2022-05-06 11:20:30|||||||||252
1651836040000|2022-05-06 11:20:40|||||||||136
1651836050000|2022-05-06 11:20:50|||||||||3
1651836060000|2022-05-06 11:21:00|||||||||1
1651836070000|2022-05-06 11:21:10|||||||||20
1651836090000|2022-05-06 11:21:30|||||||||11
1651836100000|2022-05-06 11:21:40|||||||||27
1651836110000|2022-05-06 11:21:50|||||||||3
1651836120000|2022-05-06 11:22:00|||||||||117
1651836130000|2022-05-06 11:22:10|||||||||605
1651836140000|2022-05-06 11:22:20|||||||||77
1651836150000|2022-05-06 11:22:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|93
1651836160000|2022-05-06 11:22:40|||||||||12
1651836170000|2022-05-06 11:22:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|203
1651836200000|2022-05-06 11:23:20|||||||||5
1651836220000|2022-05-06 11:23:40|||||||||113
1651836230000|2022-05-06 11:23:50|||||||||127
1651836240000|2022-05-06 11:24:00|||||||||2
1651836260000|2022-05-06 11:24:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|20
1651836270000|2022-05-06 11:24:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|116
1651836280000|2022-05-06 11:24:40|||||||||11
1651836290000|2022-05-06 11:24:50|||||||||1
1651836300000|2022-05-06 11:25:00|||||||||6
1651836310000|2022-05-06 11:25:10|||||||||45
1651836320000|2022-05-06 11:25:20|||||||||14
1651836330000|2022-05-06 11:25:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|52
1651836340000|2022-05-06 11:25:40|||||||||28
1651836350000|2022-05-06 11:25:50|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|47
1651836360000|2022-05-06 11:26:00|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|90
1651836370000|2022-05-06 11:26:10|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|274
1651836380000|2022-05-06 11:26:20|11791.1|11787.1|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|32
1651836390000|2022-05-06 11:26:30|||||||||45
1651836400000|2022-05-06 11:26:40|||||||||1
1651836410000|2022-05-06 11:26:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|367
1651836420000|2022-05-06 11:27:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|12
1651836430000|2022-05-06 11:27:10|||||||||3
1651836440000|2022-05-06 11:27:20|||||||||258
1651836450000|2022-05-06 11:27:30|||||||||46
1651836470000|2022-05-06 11:27:50|||||||||4
1651836490000|2022-05-06 11:28:10|||||||||7
1651836520000|2022-05-06 11:28:40|||||||||101
1651836530000|2022-05-06 11:28:50|||||||||2
1651836540000|2022-05-06 11:29:00|||||||||6
1651836550000|2022-05-06 11:29:10|||||||||1
1651836570000|2022-05-06 11:29:30|||||||||3
1651836580000|2022-05-06 11:29:40|||||||||2
1651836590000|2022-05-06 11:29:50|||||||||1
1651836600000|2022-05-06 11:30:00|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|309
1651836620000|2022-05-06 11:30:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|90
1651836630000|2022-05-06 11:30:30|||||||||63
1651836640000|2022-05-06 11:30:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|81
1651836650000|2022-05-06 11:30:50|||||||||1
1651836660000|2022-05-06 11:31:00|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|39
1651836670000|2022-05-06 11:31:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|46
1651836690000|2022-05-06 11:31:30|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|108
1651836700000|2022-05-06 11:31:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|236
1651836710000|2022-05-06 11:31:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|154
1651836730000|2022-05-06 11:32:10|||||||||28
1651836740000|2022-05-06 11:32:20|||||||||26
1651836750000|2022-05-06 11:32:30|||||||||6
1651836770000|2022-05-06 11:32:50|||||||||305
1651836780000|2022-05-06 11:33:00|||||||||164
1651836790000|2022-05-06 11:33:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|223
1651836800000|2022-05-06 11:33:20|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|255
1651836810000|2022-05-06 11:33:30|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|17
1651836820000|2022-05-06 11:33:40|||||||||44
1651836840000|2022-05-06 11:34:00|||||||||28
1651836850000|2022-05-06 11:34:10|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|87
1651836860000|2022-05-06 11:34:20|||||||||16
1651836870000|2022-05-06 11:34:30|||||||||16
1651836880000|2022-05-06 11:34:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|401
1651836890000|2022-05-06 11:34:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|33
1651836900000|2022-05-06 11:35:00|||||||||31
1651836910000|2022-05-06 11:35:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|224
1651836920000|2022-05-06 11:35:20|||||||||320
1651836930000|2022-05-06 11:35:30|||||||||201
1651836940000|2022-05-06 11:35:40|||||||||204
1651836950000|2022-05-06 11:35:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|411
1651836960000|2022-05-06 11:36:00|||||||||13
1651836970000|2022-05-06 11:36:10|||||||||106
1651836980000|2022-05-06 11:36:20|||||||||66
1651837000000|2022-05-06 11:36:40|||||||||6
1651837010000|2022-05-06 11:36:50|||||||||2
1651837020000|2022-05-06 11:37:00|||||||||24
1651837030000|2022-05-06 11:37:10|||||||||2
1651837040000|2022-05-06 11:37:20|||||||||2
1651837050000|2022-05-06 11:37:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|644
1651837060000|2022-05-06 11:37:40|11792.6|11788.6|11793.4|11789.4|11793.4|11789.4|11792.6|11788.6|1403
1651837070000|2022-05-06 11:37:50|||||||||8
1651837080000|2022-05-06 11:38:00|||||||||549
1651837090000|2022-05-06 11:38:10|||||||||2
1651837100000|2022-05-06 11:38:20|||||||||10
1651837110000|2022-05-06 11:38:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|64
1651837120000|2022-05-06 11:38:40|||||||||47
1651837130000|2022-05-06 11:38:50|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|492
1651837140000|2022-05-06 11:39:00|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|217
1651837150000|2022-05-06 11:39:10|||||||||35
1651837160000|2022-05-06 11:39:20|11795|11791|11795|11791|11795|11791|11795|11791|7
1651837170000|2022-05-06 11:39:30|||||||||37
1651837180000|2022-05-06 11:39:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|62
1651837190000|2022-05-06 11:39:50|||||||||12
1651837200000|2022-05-06 11:40:00|11795|11791|11795|11791|11795|11791|11795|11791|303
1651837210000|2022-05-06 11:40:10|||||||||8
1651837220000|2022-05-06 11:40:20|||||||||13
1651837230000|2022-05-06 11:40:30|||||||||47
1651837240000|2022-05-06 11:40:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|40
1651837280000|2022-05-06 11:41:20|||||||||61
1651837290000|2022-05-06 11:41:30|||||||||5
1651837300000|2022-05-06 11:41:40|||||||||4
1651837310000|2022-05-06 11:41:50|||||||||2
1651837320000|2022-05-06 11:42:00|||||||||22
1651837330000|2022-05-06 11:42:10|||||||||37
1651837340000|2022-05-06 11:42:20|||||||||2
1651837350000|2022-05-06 11:42:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|405
1651837380000|2022-05-06 11:43:00|||||||||106
1651837390000|2022-05-06 11:43:10|||||||||1
1651837400000|2022-05-06 11:43:20|11795|11791|11795|11791|11795|11791|11795|11791|233
1651837410000|2022-05-06 11:43:30|||||||||5
1651837420000|2022-05-06 11:43:40|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|77
1651837430000|2022-05-06 11:43:50|||||||||30
1651837440000|2022-05-06 11:44:00|||||||||87
1651837450000|2022-05-06 11:44:10|||||||||46
1651837460000|2022-05-06 11:44:20|||||||||7
1651837470000|2022-05-06 11:44:30|||||||||2
1651837480000|2022-05-06 11:44:40|||||||||250
1651837490000|2022-05-06 11:44:50|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|270
1651837500000|2022-05-06 11:45:00|||||||||20
1651837520000|2022-05-06 11:45:20|||||||||106
1651837540000|2022-05-06 11:45:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|2
1651837570000|2022-05-06 11:46:10|||||||||5
1651837580000|2022-05-06 11:46:20|11791.8|11787.8|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|412
1651837590000|2022-05-06 11:46:30|||||||||9
1651837620000|2022-05-06 11:47:00|||||||||86
1651837630000|2022-05-06 11:47:10|11792.6|11788.6|11793.4|11789.4|11793.4|11789.4|11792.6|11788.6|30
1651837640000|2022-05-06 11:47:20|||||||||71
1651837650000|2022-05-06 11:47:30|11795|11791|11795|11791|11795|11791|11795|11791|72
1651837660000|2022-05-06 11:47:40|||||||||3
1651837670000|2022-05-06 11:47:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|2
1651837680000|2022-05-06 11:48:00|||||||||34
1651837690000|2022-05-06 11:48:10|||||||||14
1651837700000|2022-05-06 11:48:20|||||||||30
1651837710000|2022-05-06 11:48:30|||||||||20
1651837720000|2022-05-06 11:48:40|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|316
1651837730000|2022-05-06 11:48:50|11795|11791|11795|11791|11795|11791|11795|11791|49
1651837740000|2022-05-06 11:49:00|||||||||7
1651837750000|2022-05-06 11:49:10|||||||||320
1651837760000|2022-05-06 11:49:20|||||||||1
1651837770000|2022-05-06 11:49:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|20
1651837780000|2022-05-06 11:49:40|||||||||7
1651837790000|2022-05-06 11:49:50|11795|11791|11795|11791|11795|11791|11795|11791|92
1651837810000|2022-05-06 11:50:10|11795.8|11791.8|11796.5|11792.5|11796.5|11792.5|11795|11791|166
1651837820000|2022-05-06 11:50:20|11795|11791|11795|11791|11795|11791|11795|11791|160
1651837830000|2022-05-06 11:50:30|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|141
1651837840000|2022-05-06 11:50:40|||||||||5
1651837850000|2022-05-06 11:50:50|||||||||4
1651837860000|2022-05-06 11:51:00|||||||||173
1651837870000|2022-05-06 11:51:10|||||||||13
1651837880000|2022-05-06 11:51:20|||||||||1
1651837890000|2022-05-06 11:51:30|||||||||23
1651837920000|2022-05-06 11:52:00|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|644
1651837930000|2022-05-06 11:52:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|26
1651837940000|2022-05-06 11:52:20|||||||||70
1651837950000|2022-05-06 11:52:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|51
1651837960000|2022-05-06 11:52:40|11795|11791|11795|11791|11795|11791|11793.4|11789.4|101
1651837970000|2022-05-06 11:52:50|||||||||1
1651837990000|2022-05-06 11:53:10|||||||||96
1651838040000|2022-05-06 11:54:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|169
1651838060000|2022-05-06 11:54:20|11795|11791|11795|11791|11795|11791|11795|11791|45
1651838070000|2022-05-06 11:54:30|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|135
1651838090000|2022-05-06 11:54:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|188
1651838100000|2022-05-06 11:55:00|||||||||3
1651838110000|2022-05-06 11:55:10|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|32
1651838130000|2022-05-06 11:55:30|11795|11791|11795|11791|11795|11791|11795|11791|181
1651838160000|2022-05-06 11:56:00|||||||||17
1651838170000|2022-05-06 11:56:10|||||||||1
1651838200000|2022-05-06 11:56:40|||||||||1
1651838220000|2022-05-06 11:57:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|118
1651838230000|2022-05-06 11:57:10|||||||||36
1651838250000|2022-05-06 11:57:30|||||||||2
1651838260000|2022-05-06 11:57:40|11795|11791|11795|11791|11795|11791|11795|11791|27
1651838280000|2022-05-06 11:58:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|59
1651838290000|2022-05-06 11:58:10|||||||||21
1651838300000|2022-05-06 11:58:20|||||||||13
1651838310000|2022-05-06 11:58:30|11795|11791|11795|11791|11795|11791|11795|11791|7
1651838320000|2022-05-06 11:58:40|||||||||12
1651838330000|2022-05-06 11:58:50|||||||||16
1651838340000|2022-05-06 11:59:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|141
1651838350000|2022-05-06 11:59:10|||||||||65
1651838390000|2022-05-06 11:59:50|11795|11791|11795|11791|11795|11791|11795|11791|41
1651838400000|2022-05-06 12:00:00|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|85
1651838410000|2022-05-06 12:00:10|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|89
1651838430000|2022-05-06 12:00:30|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|275
1651838440000|2022-05-06 12:00:40|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|138
1651838450000|2022-05-06 12:00:50|||||||||103
1651838460000|2022-05-06 12:01:00|||||||||1
1651838470000|2022-05-06 12:01:10|||||||||276
1651838480000|2022-05-06 12:01:20|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|278
1651838490000|2022-05-06 12:01:30|||||||||2
1651838500000|2022-05-06 12:01:40|||||||||28
1651838510000|2022-05-06 12:01:50|||||||||27
1651838540000|2022-05-06 12:02:20|||||||||25
1651838550000|2022-05-06 12:02:30|||||||||11
1651838560000|2022-05-06 12:02:40|||||||||1
1651838570000|2022-05-06 12:02:50|11793.4|11789.4|11793.4|11789.4|11795|11791|11793.4|11789.4|256
1651838580000|2022-05-06 12:03:00|||||||||16
1651838600000|2022-05-06 12:03:20|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|178
1651838610000|2022-05-06 12:03:30|||||||||29
1651838620000|2022-05-06 12:03:40|11795|11791|11795|11791|11795|11791|11795|11791|125
1651838630000|2022-05-06 12:03:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|63
1651838640000|2022-05-06 12:04:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|9
1651838650000|2022-05-06 12:04:10|||||||||20
1651838680000|2022-05-06 12:04:40|||||||||36
1651838690000|2022-05-06 12:04:50|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|199
1651838700000|2022-05-06 12:05:00|||||||||12
1651838710000|2022-05-06 12:05:10|||||||||23
1651838720000|2022-05-06 12:05:20|||||||||25
1651838730000|2022-05-06 12:05:30|||||||||5
1651838740000|2022-05-06 12:05:40|||||||||669
1651838750000|2022-05-06 12:05:50|||||||||22
1651838760000|2022-05-06 12:06:00|||||||||5
1651838780000|2022-05-06 12:06:20|||||||||1
1651838790000|2022-05-06 12:06:30|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|92
1651838800000|2022-05-06 12:06:40|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|110
1651838810000|2022-05-06 12:06:50|||||||||1
1651838820000|2022-05-06 12:07:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|1216
1651838830000|2022-05-06 12:07:10|11795|11791|11795|11791|11795|11791|11795|11791|23
1651838850000|2022-05-06 12:07:30|||||||||11
1651838860000|2022-05-06 12:07:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|1064
1651838870000|2022-05-06 12:07:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|204
1651838880000|2022-05-06 12:08:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|62
1651838890000|2022-05-06 12:08:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|84
1651838900000|2022-05-06 12:08:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|160
1651838910000|2022-05-06 12:08:30|||||||||20
1651838920000|2022-05-06 12:08:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|136
1651838930000|2022-05-06 12:08:50|||||||||21
1651838950000|2022-05-06 12:09:10|||||||||1
1651838970000|2022-05-06 12:09:30|||||||||3
1651838980000|2022-05-06 12:09:40|11795|11791|11795|11791|11795|11791|11795|11791|206
1651838990000|2022-05-06 12:09:50|||||||||251
1651839000000|2022-05-06 12:10:00|||||||||40
1651839010000|2022-05-06 12:10:10|||||||||4
1651839020000|2022-05-06 12:10:20|||||||||26
1651839030000|2022-05-06 12:10:30|||||||||397
1651839040000|2022-05-06 12:10:40|||||||||102
1651839050000|2022-05-06 12:10:50|||||||||186
1651839060000|2022-05-06 12:11:00|11793.4|11789.4|11793.4|11789.4|11795|11791|11793.4|11789.4|64
1651839110000|2022-05-06 12:11:50|11795|11791|11795|11791|11795|11791|11795|11791|148
1651839120000|2022-05-06 12:12:00|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|24
1651839130000|2022-05-06 12:12:10|||||||||13
1651839140000|2022-05-06 12:12:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|131
1651839150000|2022-05-06 12:12:30|11795|11791|11795|11791|11795|11791|11793.4|11789.4|223
1651839170000|2022-05-06 12:12:50|||||||||42
1651839180000|2022-05-06 12:13:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|493
1651839190000|2022-05-06 12:13:10|||||||||50
1651839200000|2022-05-06 12:13:20|||||||||20
1651839210000|2022-05-06 12:13:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|906
1651839220000|2022-05-06 12:13:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|65
1651839230000|2022-05-06 12:13:50|11795|11791|11795|11791|11795|11791|11795|11791|188
1651839240000|2022-05-06 12:14:00|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|191
1651839250000|2022-05-06 12:14:10|||||||||55
1651839260000|2022-05-06 12:14:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|38
1651839270000|2022-05-06 12:14:30|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|534
1651839280000|2022-05-06 12:14:40|||||||||4
1651839290000|2022-05-06 12:14:50|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|315
1651839300000|2022-05-06 12:15:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|125
1651839310000|2022-05-06 12:15:10|||||||||25
1651839320000|2022-05-06 12:15:20|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|664
1651839330000|2022-05-06 12:15:30|11797.3|11793.3|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|202
1651839340000|2022-05-06 12:15:40|||||||||33
1651839350000|2022-05-06 12:15:50|||||||||8
1651839360000|2022-05-06 12:16:00|11798.1|11794.1|11797.3|11793.3|11798.1|11794.1|11796.5|11792.5|332
1651839370000|2022-05-06 12:16:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|205
1651839380000|2022-05-06 12:16:20|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|143
1651839390000|2022-05-06 12:16:30|11795|11791|11795|11791|11795|11791|11795|11791|5
1651839400000|2022-05-06 12:16:40|||||||||21
1651839410000|2022-05-06 12:16:50|||||||||10
1651839420000|2022-05-06 12:17:00|||||||||538
1651839430000|2022-05-06 12:17:10|||||||||23
1651839440000|2022-05-06 12:17:20|||||||||2
1651839450000|2022-05-06 12:17:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|114
1651839460000|2022-05-06 12:17:40|||||||||14
1651839470000|2022-05-06 12:17:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|25
1651839480000|2022-05-06 12:18:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|356
1651839490000|2022-05-06 12:18:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11797.3|11793.3|187
1651839500000|2022-05-06 12:18:20|||||||||45
1651839510000|2022-05-06 12:18:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|242
1651839530000|2022-05-06 12:18:50|||||||||3
1651839540000|2022-05-06 12:19:00|||||||||51
1651839550000|2022-05-06 12:19:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|82
1651839560000|2022-05-06 12:19:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|98
1651839570000|2022-05-06 12:19:30|||||||||81
1651839580000|2022-05-06 12:19:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|590
1651839590000|2022-05-06 12:19:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|247
1651839600000|2022-05-06 12:20:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|214
1651839610000|2022-05-06 12:20:10|11798.9|11794.9|11799.7|11795.7|11799.7|11795.7|11798.9|11794.9|218
1651839620000|2022-05-06 12:20:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|258
1651839630000|2022-05-06 12:20:30|||||||||7
1651839640000|2022-05-06 12:20:40|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|301
1651839650000|2022-05-06 12:20:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|89
1651839660000|2022-05-06 12:21:00|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|229
1651839670000|2022-05-06 12:21:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|152
1651839680000|2022-05-06 12:21:20|||||||||55
1651839690000|2022-05-06 12:21:30|||||||||27
1651839700000|2022-05-06 12:21:40|||||||||21
1651839710000|2022-05-06 12:21:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|637
1651839720000|2022-05-06 12:22:00|||||||||79
1651839730000|2022-05-06 12:22:10|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|130
1651839740000|2022-05-06 12:22:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802|11798|73
1651839750000|2022-05-06 12:22:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|85
1651839760000|2022-05-06 12:22:40|||||||||105
1651839770000|2022-05-06 12:22:50|||||||||77
1651839780000|2022-05-06 12:23:00|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|358
1651839790000|2022-05-06 12:23:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|341
1651839800000|2022-05-06 12:23:20|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|606
1651839810000|2022-05-06 12:23:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802.8|11798.8|157
1651839820000|2022-05-06 12:23:40|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|16
1651839830000|2022-05-06 12:23:50|11803.6|11799.6|11802.8|11798.8|11803.6|11799.6|11802.8|11798.8|76
1651839840000|2022-05-06 12:24:00|||||||||164
1651839850000|2022-05-06 12:24:10|11803.6|11799.6|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|200
1651839860000|2022-05-06 12:24:20|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|190
1651839870000|2022-05-06 12:24:30|11804.3|11800.3|11807.5|11803.5|11807.5|11803.5|11804.3|11800.3|156
1651839880000|2022-05-06 12:24:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|158
1651839890000|2022-05-06 12:24:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|376
1651839900000|2022-05-06 12:25:00|11809|11805|11805.9|11801.9|11809|11805|11805.9|11801.9|626
1651839910000|2022-05-06 12:25:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|187
1651839920000|2022-05-06 12:25:20|||||||||426
1651839930000|2022-05-06 12:25:30|||||||||305
1651839940000|2022-05-06 12:25:40|11809|11805|11809|11805|11809|11805|11809|11805|83
1651839950000|2022-05-06 12:25:50|||||||||319
1651839960000|2022-05-06 12:26:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|534
1651839970000|2022-05-06 12:26:10|11809|11805|11809|11805|11809|11805|11809|11805|23
1651839980000|2022-05-06 12:26:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|913
1651839990000|2022-05-06 12:26:30|||||||||82
1651840000000|2022-05-06 12:26:40|||||||||52
1651840010000|2022-05-06 12:26:50|11805.9|11801.9|11806.7|11802.7|11806.7|11802.7|11805.9|11801.9|57
1651840020000|2022-05-06 12:27:00|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|171
1651840030000|2022-05-06 12:27:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|236
1651840040000|2022-05-06 12:27:20|11809|11805|11809|11805|11809|11805|11809|11805|41
1651840050000|2022-05-06 12:27:30|||||||||30
1651840060000|2022-05-06 12:27:40|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|696
1651840070000|2022-05-06 12:27:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|126
1651840080000|2022-05-06 12:28:00|||||||||69
1651840090000|2022-05-06 12:28:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|421
1651840100000|2022-05-06 12:28:20|11812.9|11808.9|11812.2|11808.2|11812.9|11808.9|11812.2|11808.2|355
1651840110000|2022-05-06 12:28:30|11811.4|11807.4|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|277
1651840120000|2022-05-06 12:28:40|11811.4|11807.4|11810.6|11806.6|11811.4|11807.4|11810.6|11806.6|106
1651840130000|2022-05-06 12:28:50|11809.8|11805.8|11812.2|11808.2|11812.2|11808.2|11809.8|11805.8|389
1651840140000|2022-05-06 12:29:00|11812.9|11808.9|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|265
1651840150000|2022-05-06 12:29:10|11812.9|11808.9|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|187
1651840160000|2022-05-06 12:29:20|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|128
1651840170000|2022-05-06 12:29:30|11812.2|11808.2|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|214
1651840180000|2022-05-06 12:29:40|||||||||63
1651840190000|2022-05-06 12:29:50|11810.6|11806.6|11809|11805|11812.2|11808.2|11809|11805|221
1651840200000|2022-05-06 12:30:00|11808.3|11804.3|11820|11816|11823.1|11819.1|11808.3|11804.3|565
1651840210000|2022-05-06 12:30:10|11818.4|11814.4|11810.6|11806.6|11818.4|11814.4|11804.3|11800.3|987
1651840220000|2022-05-06 12:30:20|11812.2|11808.2|11816.8|11812.8|11816.8|11812.8|11807.5|11803.5|643
1651840230000|2022-05-06 12:30:30|11817.6|11813.6|11824.7|11820.7|11826.2|11822.2|11817.6|11813.6|347
1651840240000|2022-05-06 12:30:40|11826.2|11822.2|11827.8|11823.8|11830.9|11826.9|11826.2|11822.2|812
1651840250000|2022-05-06 12:30:50|11829.3|11825.3|11823.1|11819.1|11829.3|11825.3|11821.5|11817.5|1250
1651840260000|2022-05-06 12:31:00|11822.3|11818.3|11815.3|11811.3|11822.3|11818.3|11810.6|11806.6|600
1651840270000|2022-05-06 12:31:10|11816.8|11812.8|11815.3|11811.3|11820|11816|11814.5|11810.5|1475
1651840280000|2022-05-06 12:31:20|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11813.7|11809.7|262
1651840290000|2022-05-06 12:31:30|11815.3|11811.3|11807.5|11803.5|11815.3|11811.3|11807.5|11803.5|410
1651840300000|2022-05-06 12:31:40|11805.9|11801.9|11801.2|11797.2|11805.9|11801.9|11801.2|11797.2|360
1651840310000|2022-05-06 12:31:50|11802|11798|11807.5|11803.5|11807.5|11803.5|11802|11798|498
1651840320000|2022-05-06 12:32:00|11809|11805|11809|11805|11810.6|11806.6|11807.5|11803.5|779
1651840330000|2022-05-06 12:32:10|11807.5|11803.5|11809|11805|11809|11805|11805.9|11801.9|537
1651840340000|2022-05-06 12:32:20|11807.5|11803.5|11812.2|11808.2|11812.2|11808.2|11807.5|11803.5|296
1651840350000|2022-05-06 12:32:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|155
1651840360000|2022-05-06 12:32:40|11815.3|11811.3|11813.7|11809.7|11816.8|11812.8|11813.7|11809.7|158
1651840370000|2022-05-06 12:32:50|11812.2|11808.2|11813.7|11809.7|11815.3|11811.3|11812.2|11808.2|192
1651840380000|2022-05-06 12:33:00|11812.2|11808.2|11809|11805|11812.2|11808.2|11807.5|11803.5|316
1651840390000|2022-05-06 12:33:10|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|135
1651840400000|2022-05-06 12:33:20|11810.6|11806.6|11813.7|11809.7|11813.7|11809.7|11810.6|11806.6|850
1651840410000|2022-05-06 12:33:30|11814.5|11810.5|11812.2|11808.2|11814.5|11810.5|11812.2|11808.2|115
1651840420000|2022-05-06 12:33:40|11810.6|11806.6|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|214
1651840430000|2022-05-06 12:33:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|347
1651840440000|2022-05-06 12:34:00|11813.7|11809.7|11816.8|11812.8|11816.8|11812.8|11813.7|11809.7|447
1651840450000|2022-05-06 12:34:10|11815.3|11811.3|11813.7|11809.7|11816.8|11812.8|11813.7|11809.7|369
1651840460000|2022-05-06 12:34:20|11812.2|11808.2|11815.3|11811.3|11815.3|11811.3|11812.2|11808.2|433
1651840470000|2022-05-06 12:34:30|11816.8|11812.8|11815.3|11811.3|11818.4|11814.4|11815.3|11811.3|858
1651840480000|2022-05-06 12:34:40|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|334
1651840490000|2022-05-06 12:34:50|11816.8|11812.8|11818.4|11814.4|11820|11816|11816.8|11812.8|386
1651840500000|2022-05-06 12:35:00|11820|11816|11816.8|11812.8|11820|11816|11816.8|11812.8|386
1651840510000|2022-05-06 12:35:10|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|171
1651840520000|2022-05-06 12:35:20|11818.4|11814.4|11813.7|11809.7|11818.4|11814.4|11813.7|11809.7|316
1651840530000|2022-05-06 12:35:30|11815.3|11811.3|11818.4|11814.4|11818.4|11814.4|11815.3|11811.3|287
1651840540000|2022-05-06 12:35:40|11820|11816|11820|11816|11820|11816|11820|11816|310
1651840550000|2022-05-06 12:35:50|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|172
1651840560000|2022-05-06 12:36:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|307
1651840570000|2022-05-06 12:36:10|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|328
1651840580000|2022-05-06 12:36:20|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|128
1651840590000|2022-05-06 12:36:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|528
1651840600000|2022-05-06 12:36:40|11823.9|11819.9|11823.1|11819.1|11826.2|11822.2|11823.1|11819.1|677
1651840610000|2022-05-06 12:36:50|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|57
1651840620000|2022-05-06 12:37:00|11824.7|11820.7|11822.3|11818.3|11824.7|11820.7|11821.5|11817.5|342
1651840630000|2022-05-06 12:37:10|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11820|11816|119
1651840640000|2022-05-06 12:37:20|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|236
1651840650000|2022-05-06 12:37:30|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|40
1651840660000|2022-05-06 12:37:40|11825.4|11821.4|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|446
1651840670000|2022-05-06 12:37:50|||||||||32
1651840680000|2022-05-06 12:38:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|125
1651840690000|2022-05-06 12:38:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|625
1651840700000|2022-05-06 12:38:20|11821.5|11817.5|11821.5|11817.5|11824.7|11820.7|11821.5|11817.5|546
1651840710000|2022-05-06 12:38:30|11820|11816|11816.8|11812.8|11821.5|11817.5|11816.8|11812.8|555
1651840720000|2022-05-06 12:38:40|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|195
1651840730000|2022-05-06 12:38:50|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|135
1651840740000|2022-05-06 12:39:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|513
1651840750000|2022-05-06 12:39:10|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|93
1651840760000|2022-05-06 12:39:20|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|607
1651840770000|2022-05-06 12:39:30|11821.5|11817.5|11818.4|11814.4|11821.5|11817.5|11818.4|11814.4|432
1651840780000|2022-05-06 12:39:40|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|366
1651840790000|2022-05-06 12:39:50|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|196
1651840800000|2022-05-06 12:40:00|11820|11816|11824.7|11820.7|11824.7|11820.7|11820|11816|156
1651840810000|2022-05-06 12:40:10|11825.4|11821.4|11824.7|11820.7|11825.4|11821.4|11824.7|11820.7|378
1651840820000|2022-05-06 12:40:20|11826.2|11822.2|11823.1|11819.1|11826.2|11822.2|11823.1|11819.1|177
1651840830000|2022-05-06 12:40:30|||||||||28
1651840840000|2022-05-06 12:40:40|11824.7|11820.7|11821.5|11817.5|11824.7|11820.7|11821.5|11817.5|183
1651840850000|2022-05-06 12:40:50|11820|11816|11820|11816|11821.5|11817.5|11820|11816|579
1651840860000|2022-05-06 12:41:00|11821.5|11817.5|11818.4|11814.4|11821.5|11817.5|11818.4|11814.4|410
1651840870000|2022-05-06 12:41:10|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|86
1651840880000|2022-05-06 12:41:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|55
1651840890000|2022-05-06 12:41:30|||||||||89
1651840900000|2022-05-06 12:41:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|425
1651840910000|2022-05-06 12:41:50|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|425
1651840920000|2022-05-06 12:42:00|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|139
1651840930000|2022-05-06 12:42:10|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|294
1651840940000|2022-05-06 12:42:20|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|79
1651840950000|2022-05-06 12:42:30|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|237
1651840960000|2022-05-06 12:42:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|180
1651840970000|2022-05-06 12:42:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|58
1651840980000|2022-05-06 12:43:00|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|337
1651840990000|2022-05-06 12:43:10|||||||||1
1651841000000|2022-05-06 12:43:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|240
1651841010000|2022-05-06 12:43:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|707
1651841020000|2022-05-06 12:43:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|631
1651841030000|2022-05-06 12:43:50|||||||||85
1651841040000|2022-05-06 12:44:00|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|174
1651841050000|2022-05-06 12:44:10|11812.2|11808.2|11809|11805|11812.2|11808.2|11809|11805|162
1651841060000|2022-05-06 12:44:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|721
1651841070000|2022-05-06 12:44:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|186
1651841080000|2022-05-06 12:44:40|11809|11805|11809|11805|11809|11805|11809|11805|112
1651841090000|2022-05-06 12:44:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|410
1651841100000|2022-05-06 12:45:00|||||||||50
1651841110000|2022-05-06 12:45:10|11809|11805|11809|11805|11809|11805|11809|11805|23
1651841120000|2022-05-06 12:45:20|11807.5|11803.5|11808.3|11804.3|11809|11805|11807.5|11803.5|214
1651841130000|2022-05-06 12:45:30|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|172
1651841140000|2022-05-06 12:45:40|11805.9|11801.9|11802.8|11798.8|11805.9|11801.9|11802.8|11798.8|401
1651841150000|2022-05-06 12:45:50|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|636
1651841160000|2022-05-06 12:46:00|11804.3|11800.3|11801.2|11797.2|11804.3|11800.3|11799.7|11795.7|590
1651841170000|2022-05-06 12:46:10|11799.7|11795.7|11798.1|11794.1|11801.2|11797.2|11798.1|11794.1|356
1651841180000|2022-05-06 12:46:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|575
1651841190000|2022-05-06 12:46:30|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|470
1651841200000|2022-05-06 12:46:40|11798.1|11794.1|11796.5|11792.5|11799.7|11795.7|11796.5|11792.5|258
1651841210000|2022-05-06 12:46:50|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|721
1651841220000|2022-05-06 12:47:00|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|519
1651841230000|2022-05-06 12:47:10|||||||||513
1651841240000|2022-05-06 12:47:20|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11796.5|11792.5|517
1651841250000|2022-05-06 12:47:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|200
1651841260000|2022-05-06 12:47:40|11796.5|11792.5|11795|11791|11798.1|11794.1|11795|11791|130
1651841270000|2022-05-06 12:47:50|11793.4|11789.4|11795|11791|11796.5|11792.5|11793.4|11789.4|632
1651841280000|2022-05-06 12:48:00|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|458
1651841290000|2022-05-06 12:48:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|429
1651841300000|2022-05-06 12:48:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|348
1651841310000|2022-05-06 12:48:30|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|224
1651841320000|2022-05-06 12:48:40|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|238
1651841330000|2022-05-06 12:48:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|235
1651841340000|2022-05-06 12:49:00|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|191
1651841350000|2022-05-06 12:49:10|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|90
1651841360000|2022-05-06 12:49:20|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|685
1651841370000|2022-05-06 12:49:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|451
1651841380000|2022-05-06 12:49:40|11791.8|11787.8|11793.4|11789.4|11795|11791|11791.8|11787.8|533
1651841390000|2022-05-06 12:49:50|11795|11791|11791.8|11787.8|11795|11791|11791.8|11787.8|218
1651841400000|2022-05-06 12:50:00|11793.4|11789.4|11791.8|11787.8|11795|11791|11791.8|11787.8|328
1651841410000|2022-05-06 12:50:10|||||||||485
1651841420000|2022-05-06 12:50:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|320
1651841430000|2022-05-06 12:50:30|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|515
1651841440000|2022-05-06 12:50:40|11787.2|11783.2|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|766
1651841450000|2022-05-06 12:50:50|||||||||359
1651841460000|2022-05-06 12:51:00|11787.2|11783.2|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|245
1651841470000|2022-05-06 12:51:10|||||||||187
1651841480000|2022-05-06 12:51:20|11787.2|11783.2|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|267
1651841490000|2022-05-06 12:51:30|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|766
1651841500000|2022-05-06 12:51:40|11785.6|11781.6|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|535
1651841510000|2022-05-06 12:51:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|243
1651841520000|2022-05-06 12:52:00|11785.6|11781.6|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|736
1651841530000|2022-05-06 12:52:10|11787.2|11783.2|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|148
1651841540000|2022-05-06 12:52:20|11787.2|11783.2|11784|11780|11787.2|11783.2|11784|11780|534
1651841550000|2022-05-06 12:52:30|11782.5|11778.5|11784|11780|11784|11780|11782.5|11778.5|308
1651841560000|2022-05-06 12:52:40|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|1645
1651841570000|2022-05-06 12:52:50|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|572
1651841580000|2022-05-06 12:53:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|532
1651841590000|2022-05-06 12:53:10|||||||||399
1651841600000|2022-05-06 12:53:20|11777.8|11773.8|11774.7|11770.7|11777.8|11773.8|11774.7|11770.7|437
1651841610000|2022-05-06 12:53:30|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|459
1651841620000|2022-05-06 12:53:40|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11770|11766|682
1651841630000|2022-05-06 12:53:50|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|896
1651841640000|2022-05-06 12:54:00|11773.1|11769.1|11776.2|11772.2|11776.2|11772.2|11771.5|11767.5|844
1651841650000|2022-05-06 12:54:10|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11771.5|11767.5|529
1651841660000|2022-05-06 12:54:20|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|768
1651841670000|2022-05-06 12:54:30|11775.4|11771.4|11779.3|11775.3|11779.3|11775.3|11774.7|11770.7|761
1651841680000|2022-05-06 12:54:40|11780.9|11776.9|11777.8|11773.8|11780.9|11776.9|11777.8|11773.8|1145
1651841690000|2022-05-06 12:54:50|11776.2|11772.2|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|394
1651841700000|2022-05-06 12:55:00|11774.7|11770.7|11774.7|11770.7|11777.8|11773.8|11774.7|11770.7|532
1651841710000|2022-05-06 12:55:10|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|104
1651841720000|2022-05-06 12:55:20|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|620
1651841730000|2022-05-06 12:55:30|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|613
1651841740000|2022-05-06 12:55:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|353
1651841750000|2022-05-06 12:55:50|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|657
1651841760000|2022-05-06 12:56:00|||||||||38
1651841770000|2022-05-06 12:56:10|||||||||442
1651841780000|2022-05-06 12:56:20|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|85
1651841790000|2022-05-06 12:56:30|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|1055
1651841800000|2022-05-06 12:56:40|||||||||222
1651841810000|2022-05-06 12:56:50|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|895
1651841820000|2022-05-06 12:57:00|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|264
1651841830000|2022-05-06 12:57:10|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|702
1651841840000|2022-05-06 12:57:20|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|395
1651841850000|2022-05-06 12:57:30|||||||||504
1651841860000|2022-05-06 12:57:40|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|308
1651841870000|2022-05-06 12:57:50|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|202
1651841880000|2022-05-06 12:58:00|||||||||139
1651841890000|2022-05-06 12:58:10|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|222
1651841900000|2022-05-06 12:58:20|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|188
1651841910000|2022-05-06 12:58:30|11779.3|11775.3|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|274
1651841920000|2022-05-06 12:58:40|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|309
1651841930000|2022-05-06 12:58:50|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|295
1651841940000|2022-05-06 12:59:00|11780.9|11776.9|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|190
1651841950000|2022-05-06 12:59:10|11780.1|11776.1|11777.8|11773.8|11780.9|11776.9|11777.8|11773.8|431
1651841960000|2022-05-06 12:59:20|11779.3|11775.3|11774.7|11770.7|11779.3|11775.3|11774.7|11770.7|1242
1651841970000|2022-05-06 12:59:30|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|163
1651841980000|2022-05-06 12:59:40|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11771.5|11767.5|321
1651841990000|2022-05-06 12:59:50|11771.5|11767.5|11771.5|11767.5|11773.1|11769.1|11770|11766|1063
1651842000000|2022-05-06 13:00:00|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11771.5|11767.5|168
1651842010000|2022-05-06 13:00:10|11773.1|11769.1|11773.1|11769.1|11773.9|11769.9|11773.1|11769.1|396
1651842020000|2022-05-06 13:00:20|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|525
1651842030000|2022-05-06 13:00:30|11774.7|11770.7|11775.4|11771.4|11776.2|11772.2|11774.7|11770.7|296
1651842040000|2022-05-06 13:00:40|11776.2|11772.2|11773.1|11769.1|11776.2|11772.2|11773.1|11769.1|227
1651842050000|2022-05-06 13:00:50|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|454
1651842060000|2022-05-06 13:01:00|||||||||519
1651842070000|2022-05-06 13:01:10|11771.5|11767.5|11771.5|11767.5|11773.1|11769.1|11770|11766|517
1651842080000|2022-05-06 13:01:20|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|279
1651842090000|2022-05-06 13:01:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|614
1651842100000|2022-05-06 13:01:40|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|437
1651842110000|2022-05-06 13:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|432
1651842120000|2022-05-06 13:02:00|11774.7|11770.7|11774.7|11770.7|11775.4|11771.4|11774.7|11770.7|401
1651842130000|2022-05-06 13:02:10|11773.1|11769.1|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|263
1651842140000|2022-05-06 13:02:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|322
1651842150000|2022-05-06 13:02:30|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|181
1651842160000|2022-05-06 13:02:40|||||||||259
1651842170000|2022-05-06 13:02:50|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|349
1651842180000|2022-05-06 13:03:00|11774.7|11770.7|11771.5|11767.5|11774.7|11770.7|11771.5|11767.5|381
1651842190000|2022-05-06 13:03:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|102
1651842200000|2022-05-06 13:03:20|11771.5|11767.5|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|209
1651842210000|2022-05-06 13:03:30|11770|11766|11768.4|11764.4|11771.5|11767.5|11768.4|11764.4|1062
1651842220000|2022-05-06 13:03:40|11766.8|11762.8|11770|11766|11770|11766|11766.8|11762.8|476
1651842230000|2022-05-06 13:03:50|11768.4|11764.4|11771.5|11767.5|11771.5|11767.5|11768.4|11764.4|1009
1651842240000|2022-05-06 13:04:00|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|331
1651842250000|2022-05-06 13:04:10|11770|11766|11770|11766|11771.5|11767.5|11770|11766|65
1651842260000|2022-05-06 13:04:20|||||||||120
1651842270000|2022-05-06 13:04:30|11768.4|11764.4|11765.3|11761.3|11768.4|11764.4|11765.3|11761.3|1102
1651842280000|2022-05-06 13:04:40|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|659
1651842290000|2022-05-06 13:04:50|11766.8|11762.8|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|475
1651842300000|2022-05-06 13:05:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|477
1651842310000|2022-05-06 13:05:10|11767.6|11763.6|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|115
1651842320000|2022-05-06 13:05:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|92
1651842330000|2022-05-06 13:05:30|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|365
1651842340000|2022-05-06 13:05:40|11768.4|11764.4|11768.4|11764.4|11770|11766|11768.4|11764.4|244
1651842350000|2022-05-06 13:05:50|11770|11766|11770|11766|11770|11766|11770|11766|872
1651842360000|2022-05-06 13:06:00|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|60
1651842370000|2022-05-06 13:06:10|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|137
1651842380000|2022-05-06 13:06:20|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|139
1651842390000|2022-05-06 13:06:30|11770|11766|11770|11766|11770|11766|11770|11766|96
1651842400000|2022-05-06 13:06:40|||||||||164
1651842410000|2022-05-06 13:06:50|11768.4|11764.4|11768.4|11764.4|11770|11766|11768.4|11764.4|338
1651842420000|2022-05-06 13:07:00|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|109
1651842430000|2022-05-06 13:07:10|||||||||266
1651842440000|2022-05-06 13:07:20|11770|11766|11770|11766|11770|11766|11770|11766|194
1651842450000|2022-05-06 13:07:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11770|11766|879
1651842460000|2022-05-06 13:07:40|11770|11766|11770|11766|11770|11766|11770|11766|167
1651842470000|2022-05-06 13:07:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|315
1651842480000|2022-05-06 13:08:00|11770|11766|11770|11766|11771.5|11767.5|11770|11766|496
1651842490000|2022-05-06 13:08:10|11768.4|11764.4|11768.4|11764.4|11770|11766|11768.4|11764.4|387
1651842500000|2022-05-06 13:08:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|700
1651842510000|2022-05-06 13:08:30|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|794
1651842520000|2022-05-06 13:08:40|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|302
1651842530000|2022-05-06 13:08:50|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|560
1651842540000|2022-05-06 13:09:00|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|364
1651842550000|2022-05-06 13:09:10|||||||||351
1651842560000|2022-05-06 13:09:20|11770|11766|11770|11766|11770|11766|11770|11766|23
1651842570000|2022-05-06 13:09:30|||||||||70
1651842590000|2022-05-06 13:09:50|||||||||8
1651842600000|2022-05-06 13:10:00|11771.5|11767.5|11770|11766|11771.5|11767.5|11770|11766|837
1651842610000|2022-05-06 13:10:10|11771.5|11767.5|11768.4|11764.4|11771.5|11767.5|11768.4|11764.4|468
1651842620000|2022-05-06 13:10:20|||||||||593
1651842630000|2022-05-06 13:10:30|||||||||27
1651842640000|2022-05-06 13:10:40|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|28
1651842650000|2022-05-06 13:10:50|||||||||28
1651842660000|2022-05-06 13:11:00|11770|11766|11770|11766|11770|11766|11768.4|11764.4|34
1651842670000|2022-05-06 13:11:10|11770.8|11766.8|11771.5|11767.5|11771.5|11767.5|11770|11766|155
1651842680000|2022-05-06 13:11:20|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|343
1651842690000|2022-05-06 13:11:30|||||||||198
1651842700000|2022-05-06 13:11:40|||||||||172
1651842710000|2022-05-06 13:11:50|||||||||209
1651842720000|2022-05-06 13:12:00|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|204
1651842730000|2022-05-06 13:12:10|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|242
1651842740000|2022-05-06 13:12:20|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|254
1651842750000|2022-05-06 13:12:30|11777.8|11773.8|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|231
1651842760000|2022-05-06 13:12:40|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|197
1651842770000|2022-05-06 13:12:50|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|115
1651842780000|2022-05-06 13:13:00|11776.2|11772.2|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|359
1651842790000|2022-05-06 13:13:10|11777.8|11773.8|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|191
1651842800000|2022-05-06 13:13:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|58
1651842810000|2022-05-06 13:13:30|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|97
1651842820000|2022-05-06 13:13:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|823
1651842830000|2022-05-06 13:13:50|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|518
1651842840000|2022-05-06 13:14:00|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|189
1651842850000|2022-05-06 13:14:10|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|193
1651842860000|2022-05-06 13:14:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|135
1651842870000|2022-05-06 13:14:30|||||||||267
1651842880000|2022-05-06 13:14:40|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|205
1651842890000|2022-05-06 13:14:50|||||||||41
1651842900000|2022-05-06 13:15:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|372
1651842910000|2022-05-06 13:15:10|11777.8|11773.8|11776.2|11772.2|11777.8|11773.8|11774.7|11770.7|810
1651842920000|2022-05-06 13:15:20|||||||||2
1651842930000|2022-05-06 13:15:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|420
1651842940000|2022-05-06 13:15:40|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|618
1651842950000|2022-05-06 13:15:50|||||||||177
1651842960000|2022-05-06 13:16:00|||||||||104
1651842970000|2022-05-06 13:16:10|11773.1|11769.1|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|135
1651842980000|2022-05-06 13:16:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|280
1651842990000|2022-05-06 13:16:30|11773.1|11769.1|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|248
1651843000000|2022-05-06 13:16:40|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|107
1651843010000|2022-05-06 13:16:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|254
1651843020000|2022-05-06 13:17:00|||||||||21
1651843030000|2022-05-06 13:17:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|242
1651843040000|2022-05-06 13:17:20|||||||||3
1651843050000|2022-05-06 13:17:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|784
1651843060000|2022-05-06 13:17:40|11773.1|11769.1|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|490
1651843070000|2022-05-06 13:17:50|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|352
1651843080000|2022-05-06 13:18:00|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|135
1651843090000|2022-05-06 13:18:10|||||||||5
1651843110000|2022-05-06 13:18:30|||||||||118
1651843120000|2022-05-06 13:18:40|||||||||15
1651843130000|2022-05-06 13:18:50|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|303
1651843140000|2022-05-06 13:19:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|111
1651843150000|2022-05-06 13:19:10|||||||||20
1651843160000|2022-05-06 13:19:20|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|157
1651843170000|2022-05-06 13:19:30|||||||||100
1651843180000|2022-05-06 13:19:40|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|191
1651843190000|2022-05-06 13:19:50|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|235
1651843200000|2022-05-06 13:20:00|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|132
1651843210000|2022-05-06 13:20:10|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|42
1651843220000|2022-05-06 13:20:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|91
1651843230000|2022-05-06 13:20:30|||||||||20
1651843240000|2022-05-06 13:20:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|168
1651843250000|2022-05-06 13:20:50|||||||||34
1651843260000|2022-05-06 13:21:00|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|236
1651843270000|2022-05-06 13:21:10|11776.2|11772.2|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|444
1651843280000|2022-05-06 13:21:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|53
1651843290000|2022-05-06 13:21:30|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|38
1651843310000|2022-05-06 13:21:50|11775.4|11771.4|11774.7|11770.7|11775.4|11771.4|11774.7|11770.7|408
1651843320000|2022-05-06 13:22:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|319
1651843330000|2022-05-06 13:22:10|||||||||2
1651843340000|2022-05-06 13:22:20|||||||||1
1651843350000|2022-05-06 13:22:30|11771.5|11767.5|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|337
1651843360000|2022-05-06 13:22:40|11770|11766|11770|11766|11771.5|11767.5|11770|11766|138
1651843370000|2022-05-06 13:22:50|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|298
1651843380000|2022-05-06 13:23:00|11768.4|11764.4|11768.4|11764.4|11770|11766|11768.4|11764.4|259
1651843390000|2022-05-06 13:23:10|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|322
1651843400000|2022-05-06 13:23:20|||||||||148
1651843410000|2022-05-06 13:23:30|||||||||5
1651843420000|2022-05-06 13:23:40|||||||||1
1651843430000|2022-05-06 13:23:50|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|101
1651843440000|2022-05-06 13:24:00|11770|11766|11770|11766|11770|11766|11770|11766|115
1651843460000|2022-05-06 13:24:20|||||||||263
1651843470000|2022-05-06 13:24:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|96
1651843480000|2022-05-06 13:24:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|83
1651843490000|2022-05-06 13:24:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|86
1651843500000|2022-05-06 13:25:00|||||||||47
1651843510000|2022-05-06 13:25:10|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|212
1651843520000|2022-05-06 13:25:20|||||||||88
1651843530000|2022-05-06 13:25:30|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|173
1651843540000|2022-05-06 13:25:40|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|116
1651843560000|2022-05-06 13:26:00|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|15
1651843570000|2022-05-06 13:26:10|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|195
1651843580000|2022-05-06 13:26:20|||||||||44
1651843590000|2022-05-06 13:26:30|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|160
1651843600000|2022-05-06 13:26:40|||||||||24
1651843610000|2022-05-06 13:26:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|280
1651843620000|2022-05-06 13:27:00|11779.3|11775.3|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|198
1651843630000|2022-05-06 13:27:10|||||||||3
1651843640000|2022-05-06 13:27:20|||||||||331
1651843650000|2022-05-06 13:27:30|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|126
1651843660000|2022-05-06 13:27:40|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|431
1651843670000|2022-05-06 13:27:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|41
1651843680000|2022-05-06 13:28:00|11779.3|11775.3|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|105
1651843690000|2022-05-06 13:28:10|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|88
1651843700000|2022-05-06 13:28:20|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|160
1651843710000|2022-05-06 13:28:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|189
1651843720000|2022-05-06 13:28:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|99
1651843730000|2022-05-06 13:28:50|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|147
1651843740000|2022-05-06 13:29:00|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|198
1651843750000|2022-05-06 13:29:10|||||||||55
1651843760000|2022-05-06 13:29:20|11779.3|11775.3|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|273
1651843770000|2022-05-06 13:29:30|||||||||2
1651843780000|2022-05-06 13:29:40|||||||||21
1651843790000|2022-05-06 13:29:50|||||||||16
1651843800000|2022-05-06 13:30:00|11779.3|11775.3|11776.2|11772.2|11779.3|11775.3|11776.2|11772.2|84
1651843810000|2022-05-06 13:30:10|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|480
1651843820000|2022-05-06 13:30:20|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|292
1651843830000|2022-05-06 13:30:30|11773.1|11769.1|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|246
1651843840000|2022-05-06 13:30:40|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|61
1651843850000|2022-05-06 13:30:50|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|136
1651843860000|2022-05-06 13:31:00|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|623
1651843870000|2022-05-06 13:31:10|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|154
1651843880000|2022-05-06 13:31:20|||||||||27
1651843890000|2022-05-06 13:31:30|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|320
1651843900000|2022-05-06 13:31:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|150
1651843910000|2022-05-06 13:31:50|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|830
1651843920000|2022-05-06 13:32:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|549
1651843930000|2022-05-06 13:32:10|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|55
1651843940000|2022-05-06 13:32:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|103
1651843950000|2022-05-06 13:32:30|||||||||132
1651843960000|2022-05-06 13:32:40|||||||||41
1651843970000|2022-05-06 13:32:50|||||||||193
1651843980000|2022-05-06 13:33:00|||||||||254
1651843990000|2022-05-06 13:33:10|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|927
1651844000000|2022-05-06 13:33:20|11770|11766|11770|11766|11771.5|11767.5|11770|11766|445
1651844010000|2022-05-06 13:33:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11770|11766|1336
1651844020000|2022-05-06 13:33:40|||||||||43
1651844030000|2022-05-06 13:33:50|||||||||4
1651844040000|2022-05-06 13:34:00|11773.1|11769.1|11770|11766|11773.1|11769.1|11770|11766|810
1651844050000|2022-05-06 13:34:10|11768.4|11764.4|11768.4|11764.4|11770|11766|11768.4|11764.4|101
1651844060000|2022-05-06 13:34:20|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|101
1651844070000|2022-05-06 13:34:30|11770|11766|11770|11766|11770|11766|11770|11766|27
1651844080000|2022-05-06 13:34:40|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|30
1651844090000|2022-05-06 13:34:50|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|138
1651844100000|2022-05-06 13:35:00|||||||||2
1651844110000|2022-05-06 13:35:10|||||||||521
1651844120000|2022-05-06 13:35:20|||||||||17
1651844130000|2022-05-06 13:35:30|||||||||20
1651844140000|2022-05-06 13:35:40|11773.1|11769.1|11776.2|11772.2|11776.2|11772.2|11773.1|11769.1|703
1651844150000|2022-05-06 13:35:50|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|293
1651844160000|2022-05-06 13:36:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|52
1651844170000|2022-05-06 13:36:10|11776.2|11772.2|11773.1|11769.1|11776.2|11772.2|11773.1|11769.1|136
1651844180000|2022-05-06 13:36:20|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|208
1651844190000|2022-05-06 13:36:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|86
1651844200000|2022-05-06 13:36:40|||||||||282
1651844210000|2022-05-06 13:36:50|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|190
1651844220000|2022-05-06 13:37:00|||||||||407
1651844230000|2022-05-06 13:37:10|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|227
1651844240000|2022-05-06 13:37:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|279
1651844250000|2022-05-06 13:37:30|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|332
1651844260000|2022-05-06 13:37:40|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|139
1651844270000|2022-05-06 13:37:50|||||||||54
1651844280000|2022-05-06 13:38:00|||||||||10
1651844290000|2022-05-06 13:38:10|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|405
1651844300000|2022-05-06 13:38:20|11779.3|11775.3|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|507
1651844310000|2022-05-06 13:38:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|61
1651844320000|2022-05-06 13:38:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|253
1651844330000|2022-05-06 13:38:50|||||||||91
1651844340000|2022-05-06 13:39:00|||||||||78
1651844350000|2022-05-06 13:39:10|||||||||137
1651844360000|2022-05-06 13:39:20|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|247
1651844370000|2022-05-06 13:39:30|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|35
1651844380000|2022-05-06 13:39:40|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|71
1651844390000|2022-05-06 13:39:50|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|192
1651844400000|2022-05-06 13:40:00|11780.9|11776.9|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|301
1651844410000|2022-05-06 13:40:10|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|382
1651844420000|2022-05-06 13:40:20|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|94
1651844430000|2022-05-06 13:40:30|11784|11780|11784|11780|11784|11780|11784|11780|190
1651844440000|2022-05-06 13:40:40|||||||||31
1651844450000|2022-05-06 13:40:50|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|938
1651844460000|2022-05-06 13:41:00|11787.2|11783.2|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|387
1651844470000|2022-05-06 13:41:10|||||||||45
1651844480000|2022-05-06 13:41:20|||||||||35
1651844490000|2022-05-06 13:41:30|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|441
1651844500000|2022-05-06 13:41:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|60
1651844510000|2022-05-06 13:41:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|738
1651844520000|2022-05-06 13:42:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|253
1651844530000|2022-05-06 13:42:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|277
1651844540000|2022-05-06 13:42:20|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|1485
1651844550000|2022-05-06 13:42:30|||||||||54
1651844560000|2022-05-06 13:42:40|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|367
1651844570000|2022-05-06 13:42:50|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|530
1651844580000|2022-05-06 13:43:00|||||||||190
1651844590000|2022-05-06 13:43:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|303
1651844600000|2022-05-06 13:43:20|||||||||133
1651844610000|2022-05-06 13:43:30|11788.7|11784.7|11790.3|11786.3|11791.8|11787.8|11788.7|11784.7|552
1651844620000|2022-05-06 13:43:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|300
1651844630000|2022-05-06 13:43:50|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|177
1651844640000|2022-05-06 13:44:00|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|189
1651844650000|2022-05-06 13:44:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|271
1651844660000|2022-05-06 13:44:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|46
1651844670000|2022-05-06 13:44:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|115
1651844680000|2022-05-06 13:44:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|352
1651844690000|2022-05-06 13:44:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|125
1651844700000|2022-05-06 13:45:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|202
1651844710000|2022-05-06 13:45:10|11791.8|11787.8|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|78
1651844720000|2022-05-06 13:45:20|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|366
1651844730000|2022-05-06 13:45:30|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|93
1651844740000|2022-05-06 13:45:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|111
1651844750000|2022-05-06 13:45:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|262
1651844760000|2022-05-06 13:46:00|||||||||81
1651844770000|2022-05-06 13:46:10|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|265
1651844780000|2022-05-06 13:46:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|131
1651844790000|2022-05-06 13:46:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|430
1651844800000|2022-05-06 13:46:40|||||||||161
1651844810000|2022-05-06 13:46:50|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|367
1651844820000|2022-05-06 13:47:00|||||||||324
1651844830000|2022-05-06 13:47:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|94
1651844840000|2022-05-06 13:47:20|||||||||54
1651844850000|2022-05-06 13:47:30|||||||||597
1651844860000|2022-05-06 13:47:40|||||||||186
1651844870000|2022-05-06 13:47:50|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|191
1651844880000|2022-05-06 13:48:00|11804.3|11800.3|11805.9|11801.9|11807.5|11803.5|11804.3|11800.3|287
1651844890000|2022-05-06 13:48:10|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|87
1651844900000|2022-05-06 13:48:20|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|681
1651844910000|2022-05-06 13:48:30|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|77
1651844920000|2022-05-06 13:48:40|||||||||177
1651844930000|2022-05-06 13:48:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|491
1651844940000|2022-05-06 13:49:00|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|390
1651844950000|2022-05-06 13:49:10|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|182
1651844960000|2022-05-06 13:49:20|||||||||137
1651844970000|2022-05-06 13:49:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|194
1651844980000|2022-05-06 13:49:40|11811.4|11807.4|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|274
1651844990000|2022-05-06 13:49:50|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|477
1651845000000|2022-05-06 13:50:00|11810.6|11806.6|11807.5|11803.5|11810.6|11806.6|11807.5|11803.5|146
1651845010000|2022-05-06 13:50:10|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|377
1651845020000|2022-05-06 13:50:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|563
1651845030000|2022-05-06 13:50:30|11809|11805|11809|11805|11809|11805|11807.5|11803.5|332
1651845040000|2022-05-06 13:50:40|11807.5|11803.5|11810.6|11806.6|11810.6|11806.6|11807.5|11803.5|345
1651845050000|2022-05-06 13:50:50|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|337
1651845060000|2022-05-06 13:51:00|11809|11805|11809|11805|11810.6|11806.6|11809|11805|184
1651845070000|2022-05-06 13:51:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|475
1651845080000|2022-05-06 13:51:20|11809|11805|11809|11805|11809|11805|11809|11805|74
1651845090000|2022-05-06 13:51:30|11807.5|11803.5|11805.9|11801.9|11809|11805|11805.9|11801.9|566
1651845100000|2022-05-06 13:51:40|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|174
1651845110000|2022-05-06 13:51:50|||||||||290
1651845120000|2022-05-06 13:52:00|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|1118
1651845130000|2022-05-06 13:52:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|238
1651845140000|2022-05-06 13:52:20|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|595
1651845150000|2022-05-06 13:52:30|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|762
1651845160000|2022-05-06 13:52:40|11815.3|11811.3|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|541
1651845170000|2022-05-06 13:52:50|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|502
1651845180000|2022-05-06 13:53:00|11820|11816|11820|11816|11820|11816|11818.4|11814.4|964
1651845190000|2022-05-06 13:53:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|348
1651845200000|2022-05-06 13:53:20|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|373
1651845210000|2022-05-06 13:53:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|339
1651845220000|2022-05-06 13:53:40|11824.7|11820.7|11821.5|11817.5|11824.7|11820.7|11821.5|11817.5|793
1651845230000|2022-05-06 13:53:50|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|708
1651845240000|2022-05-06 13:54:00|11822.3|11818.3|11824.7|11820.7|11824.7|11820.7|11821.5|11817.5|524
1651845250000|2022-05-06 13:54:10|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|571
1651845260000|2022-05-06 13:54:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|299
1651845270000|2022-05-06 13:54:30|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|554
1651845280000|2022-05-06 13:54:40|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11823.1|11819.1|502
1651845290000|2022-05-06 13:54:50|11826.2|11822.2|11823.1|11819.1|11826.2|11822.2|11823.1|11819.1|548
1651845300000|2022-05-06 13:55:00|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|426
1651845310000|2022-05-06 13:55:10|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11823.1|11819.1|504
1651845320000|2022-05-06 13:55:20|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|293
1651845330000|2022-05-06 13:55:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|714
1651845340000|2022-05-06 13:55:40|11821.5|11817.5|11823.1|11819.1|11824.7|11820.7|11821.5|11817.5|282
1651845350000|2022-05-06 13:55:50|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|79
1651845360000|2022-05-06 13:56:00|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|97
1651845370000|2022-05-06 13:56:10|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|302
1651845380000|2022-05-06 13:56:20|11824.7|11820.7|11821.5|11817.5|11824.7|11820.7|11821.5|11817.5|440
1651845390000|2022-05-06 13:56:30|||||||||215
1651845400000|2022-05-06 13:56:40|||||||||123
1651845410000|2022-05-06 13:56:50|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|180
1651845420000|2022-05-06 13:57:00|||||||||24
1651845430000|2022-05-06 13:57:10|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|215
1651845440000|2022-05-06 13:57:20|11820|11816|11820|11816|11821.5|11817.5|11820|11816|287
1651845450000|2022-05-06 13:57:30|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|175
1651845460000|2022-05-06 13:57:40|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|423
1651845470000|2022-05-06 13:57:50|11821.5|11817.5|11820|11816|11823.1|11819.1|11820|11816|291
1651845480000|2022-05-06 13:58:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|165
1651845490000|2022-05-06 13:58:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|166
1651845500000|2022-05-06 13:58:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|35
1651845510000|2022-05-06 13:58:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|152
1651845520000|2022-05-06 13:58:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|737
1651845530000|2022-05-06 13:58:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|400
1651845540000|2022-05-06 13:59:00|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|987
1651845550000|2022-05-06 13:59:10|||||||||7
1651845560000|2022-05-06 13:59:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|1280
1651845570000|2022-05-06 13:59:30|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|864
1651845580000|2022-05-06 13:59:40|11826.2|11822.2|11823.1|11819.1|11826.2|11822.2|11823.1|11819.1|416
1651845590000|2022-05-06 13:59:50|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|315
1651845600000|2022-05-06 14:00:00|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|375
1651845610000|2022-05-06 14:00:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|139
1651845620000|2022-05-06 14:00:20|11821.5|11817.5|11820|11816|11823.1|11819.1|11820|11816|375
1651845630000|2022-05-06 14:00:30|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|56
1651845640000|2022-05-06 14:00:40|11818.4|11814.4|11818.4|11814.4|11820|11816|11818.4|11814.4|242
1651845650000|2022-05-06 14:00:50|11820|11816|11818.4|11814.4|11820|11816|11816.8|11812.8|702
1651845660000|2022-05-06 14:01:00|||||||||208
1651845670000|2022-05-06 14:01:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|264
1651845680000|2022-05-06 14:01:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|242
1651845690000|2022-05-06 14:01:30|11820|11816|11823.1|11819.1|11823.1|11819.1|11820|11816|383
1651845700000|2022-05-06 14:01:40|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|424
1651845710000|2022-05-06 14:01:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|85
1651845720000|2022-05-06 14:02:00|||||||||7
1651845740000|2022-05-06 14:02:20|||||||||16
1651845750000|2022-05-06 14:02:30|11823.1|11819.1|11823.1|11819.1|11824.7|11820.7|11821.5|11817.5|293
1651845760000|2022-05-06 14:02:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|187
1651845770000|2022-05-06 14:02:50|||||||||1
1651845780000|2022-05-06 14:03:00|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|77
1651845790000|2022-05-06 14:03:10|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|986
1651845800000|2022-05-06 14:03:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|31
1651845810000|2022-05-06 14:03:30|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|55
1651845820000|2022-05-06 14:03:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|618
1651845830000|2022-05-06 14:03:50|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|101
1651845840000|2022-05-06 14:04:00|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|185
1651845850000|2022-05-06 14:04:10|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|95
1651845860000|2022-05-06 14:04:20|||||||||134
1651845870000|2022-05-06 14:04:30|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|1056
1651845880000|2022-05-06 14:04:40|||||||||437
1651845890000|2022-05-06 14:04:50|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|441
1651845900000|2022-05-06 14:05:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|99
1651845910000|2022-05-06 14:05:10|11824.7|11820.7|11823.1|11819.1|11826.2|11822.2|11823.1|11819.1|293
1651845920000|2022-05-06 14:05:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|409
1651845930000|2022-05-06 14:05:30|11820|11816|11820|11816|11820|11816|11818.4|11814.4|448
1651845940000|2022-05-06 14:05:40|11818.4|11814.4|11816.8|11812.8|11820|11816|11816.8|11812.8|461
1651845950000|2022-05-06 14:05:50|11815.3|11811.3|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|405
1651845960000|2022-05-06 14:06:00|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|651
1651845970000|2022-05-06 14:06:10|11813.7|11809.7|11815.3|11811.3|11816.8|11812.8|11813.7|11809.7|334
1651845980000|2022-05-06 14:06:20|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|233
1651845990000|2022-05-06 14:06:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|382
1651846000000|2022-05-06 14:06:40|11820|11816|11820|11816|11820|11816|11818.4|11814.4|1727
1651846010000|2022-05-06 14:06:50|11818.4|11814.4|11818.4|11814.4|11820|11816|11818.4|11814.4|360
1651846020000|2022-05-06 14:07:00|||||||||290
1651846030000|2022-05-06 14:07:10|||||||||92
1651846040000|2022-05-06 14:07:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|109
1651846050000|2022-05-06 14:07:30|||||||||111
1651846060000|2022-05-06 14:07:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|174
1651846070000|2022-05-06 14:07:50|||||||||155
1651846080000|2022-05-06 14:08:00|||||||||214
1651846090000|2022-05-06 14:08:10|11817.6|11813.6|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|519
1651846100000|2022-05-06 14:08:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|118
1651846110000|2022-05-06 14:08:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|301
1651846120000|2022-05-06 14:08:40|11820|11816|11820|11816|11820|11816|11820|11816|249
1651846130000|2022-05-06 14:08:50|11818.4|11814.4|11818.4|11814.4|11820|11816|11818.4|11814.4|705
1651846140000|2022-05-06 14:09:00|11820|11816|11820|11816|11820|11816|11820|11816|77
1651846150000|2022-05-06 14:09:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|74
1651846160000|2022-05-06 14:09:20|||||||||2
1651846180000|2022-05-06 14:09:40|||||||||29
1651846190000|2022-05-06 14:09:50|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|408
1651846200000|2022-05-06 14:10:00|||||||||228
1651846210000|2022-05-06 14:10:10|11820|11816|11820|11816|11821.5|11817.5|11820|11816|319
1651846220000|2022-05-06 14:10:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11820|11816|266
1651846230000|2022-05-06 14:10:30|11820|11816|11820|11816|11821.5|11817.5|11820|11816|171
1651846240000|2022-05-06 14:10:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|113
1651846250000|2022-05-06 14:10:50|||||||||75
1651846260000|2022-05-06 14:11:00|11820|11816|11821.5|11817.5|11823.1|11819.1|11820|11816|1193
1651846270000|2022-05-06 14:11:10|11823.1|11819.1|11826.2|11822.2|11826.2|11822.2|11823.1|11819.1|750
1651846280000|2022-05-06 14:11:20|11824.7|11820.7|11823.1|11819.1|11826.2|11822.2|11821.5|11817.5|850
1651846290000|2022-05-06 14:11:30|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|605
1651846300000|2022-05-06 14:11:40|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|375
1651846310000|2022-05-06 14:11:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|240
1651846320000|2022-05-06 14:12:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|179
1651846330000|2022-05-06 14:12:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|575
1651846340000|2022-05-06 14:12:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|416
1651846350000|2022-05-06 14:12:30|||||||||28
1651846360000|2022-05-06 14:12:40|||||||||16
1651846370000|2022-05-06 14:12:50|||||||||138
1651846380000|2022-05-06 14:13:00|||||||||29
1651846390000|2022-05-06 14:13:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|227
1651846400000|2022-05-06 14:13:20|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|72
1651846410000|2022-05-06 14:13:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|131
1651846420000|2022-05-06 14:13:40|11822.3|11818.3|11820|11816|11823.1|11819.1|11820|11816|563
1651846430000|2022-05-06 14:13:50|||||||||61
1651846440000|2022-05-06 14:14:00|||||||||693
1651846450000|2022-05-06 14:14:10|||||||||5
1651846460000|2022-05-06 14:14:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|805
1651846470000|2022-05-06 14:14:30|||||||||41
1651846480000|2022-05-06 14:14:40|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|308
1651846490000|2022-05-06 14:14:50|||||||||17
1651846500000|2022-05-06 14:15:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|451
1651846510000|2022-05-06 14:15:10|11820|11816|11820|11816|11820|11816|11820|11816|5315
1651846520000|2022-05-06 14:15:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|265
1651846530000|2022-05-06 14:15:30|11820|11816|11820|11816|11820|11816|11820|11816|179
1651846540000|2022-05-06 14:15:40|||||||||72
1651846550000|2022-05-06 14:15:50|11818.4|11814.4|11818.4|11814.4|11820|11816|11818.4|11814.4|49
1651846560000|2022-05-06 14:16:00|11817.6|11813.6|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|205
1651846570000|2022-05-06 14:16:10|11816.8|11812.8|11815.3|11811.3|11818.4|11814.4|11815.3|11811.3|271
1651846580000|2022-05-06 14:16:20|||||||||121
1651846590000|2022-05-06 14:16:30|11813.7|11809.7|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|196
1651846600000|2022-05-06 14:16:40|||||||||131
1651846610000|2022-05-06 14:16:50|11815.3|11811.3|11812.2|11808.2|11815.3|11811.3|11812.2|11808.2|87
1651846620000|2022-05-06 14:17:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|168
1651846630000|2022-05-06 14:17:10|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|348
1651846640000|2022-05-06 14:17:20|||||||||5
1651846650000|2022-05-06 14:17:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|182
1651846660000|2022-05-06 14:17:40|||||||||316
1651846670000|2022-05-06 14:17:50|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|347
1651846680000|2022-05-06 14:18:00|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|131
1651846690000|2022-05-06 14:18:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|39
1651846700000|2022-05-06 14:18:20|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|391
1651846710000|2022-05-06 14:18:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|184
1651846720000|2022-05-06 14:18:40|||||||||2
1651846730000|2022-05-06 14:18:50|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|492
1651846740000|2022-05-06 14:19:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|181
1651846750000|2022-05-06 14:19:10|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|297
1651846760000|2022-05-06 14:19:20|11820|11816|11820|11816|11820|11816|11820|11816|670
1651846770000|2022-05-06 14:19:30|||||||||216
1651846780000|2022-05-06 14:19:40|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|420
1651846790000|2022-05-06 14:19:50|11815.3|11811.3|11816.8|11812.8|11818.4|11814.4|11815.3|11811.3|299
1651846800000|2022-05-06 14:20:00|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|697
1651846810000|2022-05-06 14:20:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|27
1651846820000|2022-05-06 14:20:20|||||||||113
1651846830000|2022-05-06 14:20:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|121
1651846840000|2022-05-06 14:20:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|307
1651846850000|2022-05-06 14:20:50|||||||||42
1651846860000|2022-05-06 14:21:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|501
1651846870000|2022-05-06 14:21:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|14
1651846880000|2022-05-06 14:21:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|26
1651846890000|2022-05-06 14:21:30|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|168
1651846900000|2022-05-06 14:21:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|362
1651846910000|2022-05-06 14:21:50|||||||||29
1651846920000|2022-05-06 14:22:00|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|156
1651846930000|2022-05-06 14:22:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|284
1651846940000|2022-05-06 14:22:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|205
1651846950000|2022-05-06 14:22:30|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|1596
1651846960000|2022-05-06 14:22:40|||||||||241
1651846970000|2022-05-06 14:22:50|11810.6|11806.6|11809|11805|11810.6|11806.6|11807.5|11803.5|467
1651846980000|2022-05-06 14:23:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|200
1651846990000|2022-05-06 14:23:10|11809|11805|11809|11805|11809|11805|11809|11805|129
1651847000000|2022-05-06 14:23:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|370
1651847010000|2022-05-06 14:23:30|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|256
1651847020000|2022-05-06 14:23:40|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|532
1651847030000|2022-05-06 14:23:50|||||||||180
1651847040000|2022-05-06 14:24:00|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|171
1651847050000|2022-05-06 14:24:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|23
1651847060000|2022-05-06 14:24:20|11809|11805|11809|11805|11809|11805|11807.5|11803.5|235
1651847070000|2022-05-06 14:24:30|||||||||13
1651847080000|2022-05-06 14:24:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|20
1651847090000|2022-05-06 14:24:50|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|576
1651847100000|2022-05-06 14:25:00|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|182
1651847110000|2022-05-06 14:25:10|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|445
1651847120000|2022-05-06 14:25:20|||||||||21
1651847130000|2022-05-06 14:25:30|11809|11805|11809|11805|11809|11805|11809|11805|8
1651847140000|2022-05-06 14:25:40|||||||||26
1651847150000|2022-05-06 14:25:50|||||||||178
1651847160000|2022-05-06 14:26:00|||||||||165
1651847170000|2022-05-06 14:26:10|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|20
1651847180000|2022-05-06 14:26:20|||||||||18
1651847190000|2022-05-06 14:26:30|||||||||11
1651847200000|2022-05-06 14:26:40|||||||||340
1651847210000|2022-05-06 14:26:50|||||||||241
1651847220000|2022-05-06 14:27:00|||||||||7
1651847230000|2022-05-06 14:27:10|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11809|11805|913
1651847240000|2022-05-06 14:27:20|||||||||914
1651847250000|2022-05-06 14:27:30|11813.7|11809.7|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|174
1651847260000|2022-05-06 14:27:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|800
1651847270000|2022-05-06 14:27:50|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|251
1651847280000|2022-05-06 14:28:00|||||||||65
1651847290000|2022-05-06 14:28:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|1683
1651847300000|2022-05-06 14:28:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|517
1651847310000|2022-05-06 14:28:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|302
1651847320000|2022-05-06 14:28:40|||||||||3
1651847330000|2022-05-06 14:28:50|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|132
1651847340000|2022-05-06 14:29:00|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|242
1651847350000|2022-05-06 14:29:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|9
1651847360000|2022-05-06 14:29:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|161
1651847370000|2022-05-06 14:29:30|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|178
1651847380000|2022-05-06 14:29:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|61
1651847390000|2022-05-06 14:29:50|11815.3|11811.3|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|267
1651847400000|2022-05-06 14:30:00|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|500
1651847410000|2022-05-06 14:30:10|||||||||56
1651847420000|2022-05-06 14:30:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|319
1651847430000|2022-05-06 14:30:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|146
1651847440000|2022-05-06 14:30:40|||||||||1
1651847450000|2022-05-06 14:30:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|127
1651847460000|2022-05-06 14:31:00|11815.3|11811.3|11812.2|11808.2|11816.8|11812.8|11812.2|11808.2|901
1651847470000|2022-05-06 14:31:10|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|224
1651847480000|2022-05-06 14:31:20|||||||||45
1651847490000|2022-05-06 14:31:30|||||||||2
1651847500000|2022-05-06 14:31:40|||||||||31
1651847510000|2022-05-06 14:31:50|11811.4|11807.4|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|310
1651847520000|2022-05-06 14:32:00|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|191
1651847530000|2022-05-06 14:32:10|||||||||242
1651847540000|2022-05-06 14:32:20|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|504
1651847550000|2022-05-06 14:32:30|11809|11805|11809|11805|11809|11805|11807.5|11803.5|194
1651847560000|2022-05-06 14:32:40|||||||||23
1651847570000|2022-05-06 14:32:50|11810.6|11806.6|11807.5|11803.5|11810.6|11806.6|11807.5|11803.5|663
1651847580000|2022-05-06 14:33:00|11809|11805|11809|11805|11809|11805|11809|11805|128
1651847590000|2022-05-06 14:33:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|111
1651847600000|2022-05-06 14:33:20|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|340
1651847610000|2022-05-06 14:33:30|11809|11805|11809|11805|11809|11805|11807.5|11803.5|351
1651847620000|2022-05-06 14:33:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|208
1651847630000|2022-05-06 14:33:50|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|696
1651847640000|2022-05-06 14:34:00|||||||||51
1651847650000|2022-05-06 14:34:10|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|390
1651847660000|2022-05-06 14:34:20|||||||||99
1651847670000|2022-05-06 14:34:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|524
1651847680000|2022-05-06 14:34:40|11809|11805|11809|11805|11809|11805|11807.5|11803.5|266
1651847690000|2022-05-06 14:34:50|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|18
1651847700000|2022-05-06 14:35:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|474
1651847710000|2022-05-06 14:35:10|11809|11805|11809|11805|11810.6|11806.6|11809|11805|174
1651847720000|2022-05-06 14:35:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|140
1651847730000|2022-05-06 14:35:30|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|108
1651847740000|2022-05-06 14:35:40|||||||||348
1651847750000|2022-05-06 14:35:50|||||||||4
1651847760000|2022-05-06 14:36:00|||||||||44
1651847770000|2022-05-06 14:36:10|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|423
1651847780000|2022-05-06 14:36:20|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|75
1651847790000|2022-05-06 14:36:30|||||||||45
1651847800000|2022-05-06 14:36:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|151
1651847810000|2022-05-06 14:36:50|||||||||4
1651847820000|2022-05-06 14:37:00|11810.6|11806.6|11807.5|11803.5|11810.6|11806.6|11807.5|11803.5|89
1651847830000|2022-05-06 14:37:10|11809|11805|11808.3|11804.3|11809|11805|11808.3|11804.3|165
1651847840000|2022-05-06 14:37:20|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|29
1651847850000|2022-05-06 14:37:30|||||||||123
1651847860000|2022-05-06 14:37:40|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|147
1651847870000|2022-05-06 14:37:50|11809|11805|11809|11805|11809|11805|11807.5|11803.5|115
1651847880000|2022-05-06 14:38:00|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|432
1651847890000|2022-05-06 14:38:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|501
1651847900000|2022-05-06 14:38:20|11804.3|11800.3|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|457
1651847910000|2022-05-06 14:38:30|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|246
1651847920000|2022-05-06 14:38:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|130
1651847930000|2022-05-06 14:38:50|||||||||61
1651847940000|2022-05-06 14:39:00|||||||||68
1651847950000|2022-05-06 14:39:10|11801.2|11797.2|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|197
1651847960000|2022-05-06 14:39:20|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|331
1651847970000|2022-05-06 14:39:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|158
1651847980000|2022-05-06 14:39:40|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|48
1651847990000|2022-05-06 14:39:50|||||||||1
1651848000000|2022-05-06 14:40:00|||||||||183
1651848010000|2022-05-06 14:40:10|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|311
1651848020000|2022-05-06 14:40:20|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|333
1651848030000|2022-05-06 14:40:30|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|100
1651848040000|2022-05-06 14:40:40|11804.3|11800.3|11799.7|11795.7|11804.3|11800.3|11799.7|11795.7|297
1651848050000|2022-05-06 14:40:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|261
1651848060000|2022-05-06 14:41:00|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|270
1651848070000|2022-05-06 14:41:10|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|290
1651848080000|2022-05-06 14:41:20|11800.4|11796.4|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|214
1651848090000|2022-05-06 14:41:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|304
1651848100000|2022-05-06 14:41:40|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|319
1651848110000|2022-05-06 14:41:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|775
1651848120000|2022-05-06 14:42:00|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|102
1651848130000|2022-05-06 14:42:10|||||||||269
1651848140000|2022-05-06 14:42:20|11799.7|11795.7|11796.5|11792.5|11799.7|11795.7|11796.5|11792.5|118
1651848150000|2022-05-06 14:42:30|11798.1|11794.1|11795|11791|11798.1|11794.1|11795|11791|154
1651848160000|2022-05-06 14:42:40|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|340
1651848170000|2022-05-06 14:42:50|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|592
1651848180000|2022-05-06 14:43:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|453
1651848190000|2022-05-06 14:43:10|||||||||21
1651848200000|2022-05-06 14:43:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|12
1651848210000|2022-05-06 14:43:30|11797.3|11793.3|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|67
1651848220000|2022-05-06 14:43:40|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|121
1651848230000|2022-05-06 14:43:50|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11795|11791|378
1651848240000|2022-05-06 14:44:00|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|255
1651848260000|2022-05-06 14:44:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|29
1651848270000|2022-05-06 14:44:30|||||||||28
1651848290000|2022-05-06 14:44:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|147
1651848300000|2022-05-06 14:45:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|35
1651848310000|2022-05-06 14:45:10|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|74
1651848320000|2022-05-06 14:45:20|11794.2|11790.2|11795|11791|11795|11791|11793.4|11789.4|260
1651848330000|2022-05-06 14:45:30|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|514
1651848340000|2022-05-06 14:45:40|||||||||78
1651848350000|2022-05-06 14:45:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|393
1651848360000|2022-05-06 14:46:00|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|289
1651848370000|2022-05-06 14:46:10|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|188
1651848380000|2022-05-06 14:46:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|131
1651848390000|2022-05-06 14:46:30|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|263
1651848400000|2022-05-06 14:46:40|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11798.1|11794.1|617
1651848410000|2022-05-06 14:46:50|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|135
1651848420000|2022-05-06 14:47:00|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|138
1651848430000|2022-05-06 14:47:10|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|190
1651848440000|2022-05-06 14:47:20|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|188
1651848450000|2022-05-06 14:47:30|11795|11791|11795|11791|11795|11791|11795|11791|416
1651848460000|2022-05-06 14:47:40|||||||||168
1651848470000|2022-05-06 14:47:50|||||||||136
1651848480000|2022-05-06 14:48:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|303
1651848490000|2022-05-06 14:48:10|||||||||378
1651848500000|2022-05-06 14:48:20|11795|11791|11795|11791|11796.5|11792.5|11795|11791|223
1651848510000|2022-05-06 14:48:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|82
1651848520000|2022-05-06 14:48:40|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|406
1651848530000|2022-05-06 14:48:50|11795|11791|11795|11791|11795|11791|11793.4|11789.4|64
1651848540000|2022-05-06 14:49:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|277
1651848550000|2022-05-06 14:49:10|||||||||52
1651848560000|2022-05-06 14:49:20|||||||||24
1651848570000|2022-05-06 14:49:30|||||||||92
1651848580000|2022-05-06 14:49:40|||||||||3
1651848590000|2022-05-06 14:49:50|11795|11791|11795|11791|11796.5|11792.5|11795|11791|96
1651848600000|2022-05-06 14:50:00|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|157
1651848610000|2022-05-06 14:50:10|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|247
1651848620000|2022-05-06 14:50:20|||||||||429
1651848630000|2022-05-06 14:50:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|107
1651848640000|2022-05-06 14:50:40|||||||||72
1651848650000|2022-05-06 14:50:50|||||||||70
1651848660000|2022-05-06 14:51:00|||||||||272
1651848670000|2022-05-06 14:51:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|144
1651848680000|2022-05-06 14:51:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11
1651848690000|2022-05-06 14:51:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|269
1651848700000|2022-05-06 14:51:40|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|368
1651848710000|2022-05-06 14:51:50|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|48
1651848720000|2022-05-06 14:52:00|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|160
1651848730000|2022-05-06 14:52:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|58
1651848740000|2022-05-06 14:52:20|||||||||5
1651848750000|2022-05-06 14:52:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|12
1651848760000|2022-05-06 14:52:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|184
1651848770000|2022-05-06 14:52:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|187
1651848780000|2022-05-06 14:53:00|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|271
1651848800000|2022-05-06 14:53:20|||||||||335
1651848810000|2022-05-06 14:53:30|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|171
1651848820000|2022-05-06 14:53:40|||||||||155
1651848830000|2022-05-06 14:53:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|400
1651848840000|2022-05-06 14:54:00|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|236
1651848850000|2022-05-06 14:54:10|11795|11791|11795|11791|11796.5|11792.5|11795|11791|379
1651848860000|2022-05-06 14:54:20|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|155
1651848870000|2022-05-06 14:54:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|79
1651848880000|2022-05-06 14:54:40|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|161
1651848890000|2022-05-06 14:54:50|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|328
1651848900000|2022-05-06 14:55:00|11795|11791|11795|11791|11795|11791|11795|11791|76
1651848910000|2022-05-06 14:55:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|220
1651848930000|2022-05-06 14:55:30|||||||||71
1651848940000|2022-05-06 14:55:40|||||||||27
1651848950000|2022-05-06 14:55:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|2
1651848960000|2022-05-06 14:56:00|||||||||9
1651848970000|2022-05-06 14:56:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|277
1651848980000|2022-05-06 14:56:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|203
1651848990000|2022-05-06 14:56:30|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|260
1651849000000|2022-05-06 14:56:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|138
1651849010000|2022-05-06 14:56:50|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|78
1651849020000|2022-05-06 14:57:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|76
1651849030000|2022-05-06 14:57:10|||||||||416
1651849040000|2022-05-06 14:57:20|||||||||1
1651849050000|2022-05-06 14:57:30|||||||||53
1651849060000|2022-05-06 14:57:40|||||||||39
1651849070000|2022-05-06 14:57:50|||||||||12
1651849080000|2022-05-06 14:58:00|||||||||60
1651849090000|2022-05-06 14:58:10|||||||||49
1651849100000|2022-05-06 14:58:20|||||||||3
1651849110000|2022-05-06 14:58:30|||||||||193
1651849120000|2022-05-06 14:58:40|||||||||3
1651849130000|2022-05-06 14:58:50|11795|11791|11795|11791|11795|11791|11795|11791|214
1651849140000|2022-05-06 14:59:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|116
1651849150000|2022-05-06 14:59:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|128
1651849160000|2022-05-06 14:59:20|||||||||211
1651849170000|2022-05-06 14:59:30|||||||||14
1651849180000|2022-05-06 14:59:40|||||||||5
1651849190000|2022-05-06 14:59:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|18
1651849200000|2022-05-06 15:00:00|||||||||149
1651849210000|2022-05-06 15:00:10|||||||||136
1651849220000|2022-05-06 15:00:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|102
1651849230000|2022-05-06 15:00:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|23
1651849240000|2022-05-06 15:00:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|39
1651849260000|2022-05-06 15:01:00|||||||||64
1651849270000|2022-05-06 15:01:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|32
1651849280000|2022-05-06 15:01:20|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|358
1651849290000|2022-05-06 15:01:30|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|50
1651849300000|2022-05-06 15:01:40|||||||||7
1651849310000|2022-05-06 15:01:50|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|47
1651849320000|2022-05-06 15:02:00|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|94
1651849330000|2022-05-06 15:02:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|598
1651849340000|2022-05-06 15:02:20|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|168
1651849350000|2022-05-06 15:02:30|||||||||15
1651849360000|2022-05-06 15:02:40|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|326
1651849370000|2022-05-06 15:02:50|||||||||218
1651849380000|2022-05-06 15:03:00|11795|11791|11795|11791|11795|11791|11795|11791|183
1651849390000|2022-05-06 15:03:10|||||||||355
1651849400000|2022-05-06 15:03:20|||||||||18
1651849410000|2022-05-06 15:03:30|||||||||629
1651849420000|2022-05-06 15:03:40|11796.5|11792.5|11791.8|11787.8|11796.5|11792.5|11791.8|11787.8|329
1651849430000|2022-05-06 15:03:50|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|80
1651849440000|2022-05-06 15:04:00|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|417
1651849450000|2022-05-06 15:04:10|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|131
1651849460000|2022-05-06 15:04:20|||||||||48
1651849470000|2022-05-06 15:04:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|65
1651849480000|2022-05-06 15:04:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|370
1651849490000|2022-05-06 15:04:50|||||||||30
1651849500000|2022-05-06 15:05:00|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|145
1651849510000|2022-05-06 15:05:10|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|84
1651849520000|2022-05-06 15:05:20|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|283
1651849530000|2022-05-06 15:05:30|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|191
1651849540000|2022-05-06 15:05:40|||||||||38
1651849550000|2022-05-06 15:05:50|||||||||121
1651849570000|2022-05-06 15:06:10|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|558
1651849580000|2022-05-06 15:06:20|11789.5|11785.5|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|169
1651849590000|2022-05-06 15:06:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|173
1651849600000|2022-05-06 15:06:40|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|29
1651849610000|2022-05-06 15:06:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|79
1651849620000|2022-05-06 15:07:00|||||||||106
1651849630000|2022-05-06 15:07:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|107
1651849640000|2022-05-06 15:07:20|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|148
1651849650000|2022-05-06 15:07:30|||||||||2
1651849660000|2022-05-06 15:07:40|||||||||49
1651849670000|2022-05-06 15:07:50|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|269
1651849680000|2022-05-06 15:08:00|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|323
1651849690000|2022-05-06 15:08:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|619
1651849700000|2022-05-06 15:08:20|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|70
1651849710000|2022-05-06 15:08:30|||||||||69
1651849720000|2022-05-06 15:08:40|||||||||3
1651849730000|2022-05-06 15:08:50|||||||||3
1651849740000|2022-05-06 15:09:00|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|267
1651849750000|2022-05-06 15:09:10|||||||||119
1651849760000|2022-05-06 15:09:20|||||||||149
1651849770000|2022-05-06 15:09:30|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|70
1651849780000|2022-05-06 15:09:40|||||||||17
1651849790000|2022-05-06 15:09:50|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|788
1651849800000|2022-05-06 15:10:00|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|72
1651849810000|2022-05-06 15:10:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|147
1651849820000|2022-05-06 15:10:20|||||||||16
1651849830000|2022-05-06 15:10:30|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|246
1651849840000|2022-05-06 15:10:40|||||||||5
1651849850000|2022-05-06 15:10:50|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|108
1651849860000|2022-05-06 15:11:00|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|121
1651849870000|2022-05-06 15:11:10|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|477
1651849880000|2022-05-06 15:11:20|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|100
1651849890000|2022-05-06 15:11:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|83
1651849900000|2022-05-06 15:11:40|||||||||25
1651849910000|2022-05-06 15:11:50|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|239
1651849920000|2022-05-06 15:12:00|||||||||9
1651849930000|2022-05-06 15:12:10|||||||||13
1651849940000|2022-05-06 15:12:20|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|452
1651849950000|2022-05-06 15:12:30|11793.4|11789.4|11795|11791|11796.5|11792.5|11793.4|11789.4|737
1651849960000|2022-05-06 15:12:40|||||||||83
1651849970000|2022-05-06 15:12:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|803
1651849980000|2022-05-06 15:13:00|11795|11791|11795|11791|11795|11791|11795|11791|182
1651849990000|2022-05-06 15:13:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|95
1651850000000|2022-05-06 15:13:20|||||||||1
1651850010000|2022-05-06 15:13:30|||||||||117
1651850020000|2022-05-06 15:13:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|196
1651850030000|2022-05-06 15:13:50|||||||||102
1651850040000|2022-05-06 15:14:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|12
1651850060000|2022-05-06 15:14:20|11795|11791|11795|11791|11795|11791|11795|11791|14
1651850070000|2022-05-06 15:14:30|||||||||3
1651850080000|2022-05-06 15:14:40|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|148
1651850090000|2022-05-06 15:14:50|||||||||472
1651850100000|2022-05-06 15:15:00|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|335
1651850110000|2022-05-06 15:15:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|167
1651850120000|2022-05-06 15:15:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|151
1651850140000|2022-05-06 15:15:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|13
1651850150000|2022-05-06 15:15:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|14
1651850160000|2022-05-06 15:16:00|||||||||318
1651850170000|2022-05-06 15:16:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|253
1651850180000|2022-05-06 15:16:20|11795|11791|11795|11791|11795|11791|11795|11791|216
1651850190000|2022-05-06 15:16:30|||||||||110
1651850200000|2022-05-06 15:16:40|11793.4|11789.4|11793.4|11789.4|11795|11791|11793.4|11789.4|340
1651850210000|2022-05-06 15:16:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|536
1651850220000|2022-05-06 15:17:00|||||||||1307
1651850230000|2022-05-06 15:17:10|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|12
1651850240000|2022-05-06 15:17:20|||||||||6
1651850250000|2022-05-06 15:17:30|||||||||171
1651850260000|2022-05-06 15:17:40|||||||||26
1651850270000|2022-05-06 15:17:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|38
1651850280000|2022-05-06 15:18:00|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|54
1651850290000|2022-05-06 15:18:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|674
1651850300000|2022-05-06 15:18:20|11790.3|11786.3|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|413
1651850310000|2022-05-06 15:18:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|750
1651850320000|2022-05-06 15:18:40|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|45
1651850340000|2022-05-06 15:19:00|||||||||26
1651850350000|2022-05-06 15:19:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|232
1651850360000|2022-05-06 15:19:20|11795|11791|11795|11791|11795|11791|11795|11791|27
1651850370000|2022-05-06 15:19:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|101
1651850390000|2022-05-06 15:19:50|11795|11791|11795|11791|11795|11791|11795|11791|181
1651850400000|2022-05-06 15:20:00|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|82
1651850410000|2022-05-06 15:20:10|||||||||106
1651850420000|2022-05-06 15:20:20|||||||||36
1651850430000|2022-05-06 15:20:30|||||||||14
1651850440000|2022-05-06 15:20:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|136
1651850450000|2022-05-06 15:20:50|||||||||165
1651850460000|2022-05-06 15:21:00|11795.8|11791.8|11795|11791|11796.5|11792.5|11795|11791|76
1651850470000|2022-05-06 15:21:10|||||||||9
1651850480000|2022-05-06 15:21:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|236
1651850490000|2022-05-06 15:21:30|||||||||39
1651850500000|2022-05-06 15:21:40|||||||||68
1651850510000|2022-05-06 15:21:50|11795|11791|11795|11791|11796.5|11792.5|11795|11791|369
1651850520000|2022-05-06 15:22:00|||||||||35
1651850530000|2022-05-06 15:22:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|202
1651850540000|2022-05-06 15:22:20|||||||||4
1651850550000|2022-05-06 15:22:30|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|145
1651850560000|2022-05-06 15:22:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|377
1651850570000|2022-05-06 15:22:50|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|419
1651850580000|2022-05-06 15:23:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|164
1651850590000|2022-05-06 15:23:10|||||||||32
1651850600000|2022-05-06 15:23:20|11795|11791|11795|11791|11796.5|11792.5|11795|11791|777
1651850610000|2022-05-06 15:23:30|||||||||7
1651850620000|2022-05-06 15:23:40|11793.4|11789.4|11793.4|11789.4|11795|11791|11793.4|11789.4|511
1651850630000|2022-05-06 15:23:50|||||||||403
1651850640000|2022-05-06 15:24:00|11795|11791|11795|11791|11795|11791|11795|11791|234
1651850650000|2022-05-06 15:24:10|||||||||151
1651850660000|2022-05-06 15:24:20|||||||||1
1651850670000|2022-05-06 15:24:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|619
1651850680000|2022-05-06 15:24:40|||||||||3
1651850690000|2022-05-06 15:24:50|11795|11791|11795|11791|11795|11791|11795|11791|360
1651850700000|2022-05-06 15:25:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|110
1651850710000|2022-05-06 15:25:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|150
1651850720000|2022-05-06 15:25:20|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|50
1651850730000|2022-05-06 15:25:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|80
1651850740000|2022-05-06 15:25:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|1164
1651850750000|2022-05-06 15:25:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|214
1651850760000|2022-05-06 15:26:00|||||||||45
1651850770000|2022-05-06 15:26:10|||||||||59
1651850780000|2022-05-06 15:26:20|||||||||2
1651850790000|2022-05-06 15:26:30|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|180
1651850800000|2022-05-06 15:26:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|148
1651850810000|2022-05-06 15:26:50|||||||||111
1651850820000|2022-05-06 15:27:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|289
1651850830000|2022-05-06 15:27:10|||||||||426
1651850840000|2022-05-06 15:27:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|511
1651850850000|2022-05-06 15:27:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|12
1651850860000|2022-05-06 15:27:40|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|334
1651850870000|2022-05-06 15:27:50|||||||||175
1651850880000|2022-05-06 15:28:00|||||||||57
1651850890000|2022-05-06 15:28:10|||||||||300
1651850900000|2022-05-06 15:28:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|147
1651850910000|2022-05-06 15:28:30|||||||||3
1651850920000|2022-05-06 15:28:40|||||||||13
1651850930000|2022-05-06 15:28:50|||||||||3
1651850940000|2022-05-06 15:29:00|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|633
1651850950000|2022-05-06 15:29:10|||||||||35
1651850960000|2022-05-06 15:29:20|||||||||45
1651850970000|2022-05-06 15:29:30|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|272
1651850980000|2022-05-06 15:29:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|62
1651850990000|2022-05-06 15:29:50|||||||||33
1651851000000|2022-05-06 15:30:00|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|341
1651851010000|2022-05-06 15:30:10|||||||||11
1651851020000|2022-05-06 15:30:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|665
1651851030000|2022-05-06 15:30:30|11804.3|11800.3|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|168
1651851040000|2022-05-06 15:30:40|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|81
1651851050000|2022-05-06 15:30:50|||||||||1
1651851060000|2022-05-06 15:31:00|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|691
1651851070000|2022-05-06 15:31:10|||||||||18
1651851080000|2022-05-06 15:31:20|||||||||544
1651851090000|2022-05-06 15:31:30|||||||||48
1651851100000|2022-05-06 15:31:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11
1651851110000|2022-05-06 15:31:50|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|245
1651851120000|2022-05-06 15:32:00|11809|11805|11809|11805|11809|11805|11807.5|11803.5|191
1651851130000|2022-05-06 15:32:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|49
1651851140000|2022-05-06 15:32:20|11809|11805|11809|11805|11809|11805|11809|11805|218
1651851150000|2022-05-06 15:32:30|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|266
1651851160000|2022-05-06 15:32:40|11809|11805|11809|11805|11809|11805|11809|11805|156
1651851170000|2022-05-06 15:32:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|321
1651851180000|2022-05-06 15:33:00|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|824
1651851190000|2022-05-06 15:33:10|||||||||2
1651851200000|2022-05-06 15:33:20|11809|11805|11809|11805|11809|11805|11809|11805|120
1651851210000|2022-05-06 15:33:30|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|79
1651851220000|2022-05-06 15:33:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|190
1651851230000|2022-05-06 15:33:50|||||||||58
1651851250000|2022-05-06 15:34:10|11809|11805|11809|11805|11809|11805|11809|11805|26
1651851260000|2022-05-06 15:34:20|||||||||3
1651851270000|2022-05-06 15:34:30|||||||||4
1651851280000|2022-05-06 15:34:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|307
1651851290000|2022-05-06 15:34:50|||||||||745
1651851300000|2022-05-06 15:35:00|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|122
1651851310000|2022-05-06 15:35:10|||||||||8
1651851320000|2022-05-06 15:35:20|||||||||3
1651851330000|2022-05-06 15:35:30|11809.8|11805.8|11809|11805|11810.6|11806.6|11809|11805|69
1651851340000|2022-05-06 15:35:40|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|23
1651851350000|2022-05-06 15:35:50|||||||||4
1651851360000|2022-05-06 15:36:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|204
1651851370000|2022-05-06 15:36:10|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|166
1651851380000|2022-05-06 15:36:20|||||||||25
1651851390000|2022-05-06 15:36:30|11806.7|11802.7|11805.9|11801.9|11806.7|11802.7|11805.9|11801.9|22
1651851400000|2022-05-06 15:36:40|||||||||5
1651851410000|2022-05-06 15:36:50|||||||||15
1651851420000|2022-05-06 15:37:00|||||||||102
1651851430000|2022-05-06 15:37:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|203
1651851440000|2022-05-06 15:37:20|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|73
1651851450000|2022-05-06 15:37:30|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|157
1651851460000|2022-05-06 15:37:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|21
1651851470000|2022-05-06 15:37:50|||||||||6
1651851480000|2022-05-06 15:38:00|||||||||12
1651851490000|2022-05-06 15:38:10|||||||||101
1651851500000|2022-05-06 15:38:20|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|161
1651851510000|2022-05-06 15:38:30|||||||||5
1651851520000|2022-05-06 15:38:40|||||||||1
1651851530000|2022-05-06 15:38:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|104
1651851540000|2022-05-06 15:39:00|||||||||9
1651851550000|2022-05-06 15:39:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|8
1651851560000|2022-05-06 15:39:20|||||||||66
1651851570000|2022-05-06 15:39:30|||||||||5
1651851580000|2022-05-06 15:39:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|23
1651851590000|2022-05-06 15:39:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|179
1651851600000|2022-05-06 15:40:00|||||||||23
1651851610000|2022-05-06 15:40:10|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|631
1651851620000|2022-05-06 15:40:20|||||||||70
1651851630000|2022-05-06 15:40:30|11809|11805|11809|11805|11809|11805|11809|11805|74
1651851640000|2022-05-06 15:40:40|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|375
1651851660000|2022-05-06 15:41:00|||||||||26
1651851680000|2022-05-06 15:41:20|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|1060
1651851690000|2022-05-06 15:41:30|||||||||25
1651851700000|2022-05-06 15:41:40|11807.5|11803.5|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|112
1651851710000|2022-05-06 15:41:50|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|49
1651851720000|2022-05-06 15:42:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|21
1651851740000|2022-05-06 15:42:20|||||||||117
1651851750000|2022-05-06 15:42:30|||||||||4
1651851780000|2022-05-06 15:43:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|427
1651851800000|2022-05-06 15:43:20|||||||||365
1651851820000|2022-05-06 15:43:40|||||||||5
1651851830000|2022-05-06 15:43:50|||||||||1
1651851860000|2022-05-06 15:44:20|||||||||54
1651851870000|2022-05-06 15:44:30|||||||||20
1651851880000|2022-05-06 15:44:40|||||||||2
1651851890000|2022-05-06 15:44:50|||||||||2
1651851900000|2022-05-06 15:45:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|77
1651851910000|2022-05-06 15:45:10|||||||||5
1651851930000|2022-05-06 15:45:30|||||||||5
1651851940000|2022-05-06 15:45:40|||||||||1
1651851960000|2022-05-06 15:46:00|||||||||9
1651851970000|2022-05-06 15:46:10|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|174
1651851980000|2022-05-06 15:46:20|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|159
1651851990000|2022-05-06 15:46:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|90
1651852000000|2022-05-06 15:46:40|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|215
1651852020000|2022-05-06 15:47:00|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|50
1651852030000|2022-05-06 15:47:10|||||||||5
1651852040000|2022-05-06 15:47:20|||||||||54
1651852050000|2022-05-06 15:47:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|736
1651852060000|2022-05-06 15:47:40|||||||||257
1651852070000|2022-05-06 15:47:50|||||||||37
1651852080000|2022-05-06 15:48:00|11809|11805|11809|11805|11809|11805|11809|11805|220
1651852090000|2022-05-06 15:48:10|||||||||28
1651852100000|2022-05-06 15:48:20|||||||||311
1651852110000|2022-05-06 15:48:30|||||||||102
1651852120000|2022-05-06 15:48:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|30
1651852130000|2022-05-06 15:48:50|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|168
1651852140000|2022-05-06 15:49:00|||||||||41
1651852150000|2022-05-06 15:49:10|11809|11805|11809|11805|11809|11805|11809|11805|82
1651852160000|2022-05-06 15:49:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|77
1651852170000|2022-05-06 15:49:30|11809|11805|11809|11805|11809|11805|11809|11805|7
1651852180000|2022-05-06 15:49:40|11808.3|11804.3|11809|11805|11809|11805|11807.5|11803.5|37
1651852190000|2022-05-06 15:49:50|||||||||4
1651852200000|2022-05-06 15:50:00|||||||||20
1651852210000|2022-05-06 15:50:10|||||||||78
1651852220000|2022-05-06 15:50:20|||||||||8
1651852230000|2022-05-06 15:50:30|||||||||151
1651852240000|2022-05-06 15:50:40|||||||||31
1651852250000|2022-05-06 15:50:50|||||||||96
1651852260000|2022-05-06 15:51:00|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|194
1651852270000|2022-05-06 15:51:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|96
1651852280000|2022-05-06 15:51:20|||||||||13
1651852290000|2022-05-06 15:51:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|58
1651852300000|2022-05-06 15:51:40|||||||||261
1651852310000|2022-05-06 15:51:50|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|70
1651852320000|2022-05-06 15:52:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|61
1651852330000|2022-05-06 15:52:10|||||||||17
1651852340000|2022-05-06 15:52:20|||||||||11
1651852350000|2022-05-06 15:52:30|11809|11805|11809|11805|11809|11805|11809|11805|185
1651852360000|2022-05-06 15:52:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|54
1651852370000|2022-05-06 15:52:50|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|109
1651852380000|2022-05-06 15:53:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|103
1651852390000|2022-05-06 15:53:10|||||||||102
1651852400000|2022-05-06 15:53:20|11813.7|11809.7|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|239
1651852410000|2022-05-06 15:53:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|513
1651852420000|2022-05-06 15:53:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|175
1651852430000|2022-05-06 15:53:50|||||||||105
1651852440000|2022-05-06 15:54:00|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|133
1651852450000|2022-05-06 15:54:10|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|135
1651852470000|2022-05-06 15:54:30|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|68
1651852480000|2022-05-06 15:54:40|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|102
1651852490000|2022-05-06 15:54:50|||||||||5
1651852500000|2022-05-06 15:55:00|||||||||53
1651852510000|2022-05-06 15:55:10|11812.2|11808.2|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|384
1651852520000|2022-05-06 15:55:20|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|46
1651852530000|2022-05-06 15:55:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|98
1651852540000|2022-05-06 15:55:40|||||||||2
1651852560000|2022-05-06 15:56:00|||||||||8
1651852570000|2022-05-06 15:56:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|35
1651852580000|2022-05-06 15:56:20|||||||||1
1651852590000|2022-05-06 15:56:30|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|25
1651852610000|2022-05-06 15:56:50|||||||||28
1651852620000|2022-05-06 15:57:00|||||||||21
1651852630000|2022-05-06 15:57:10|||||||||50
1651852640000|2022-05-06 15:57:20|||||||||100
1651852650000|2022-05-06 15:57:30|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|200
1651852670000|2022-05-06 15:57:50|||||||||58
1651852680000|2022-05-06 15:58:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|29
1651852690000|2022-05-06 15:58:10|||||||||22
1651852700000|2022-05-06 15:58:20|||||||||4
1651852730000|2022-05-06 15:58:50|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|19
1651852740000|2022-05-06 15:59:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|29
1651852750000|2022-05-06 15:59:10|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|191
1651852760000|2022-05-06 15:59:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|83
1651852770000|2022-05-06 15:59:30|||||||||10
1651852780000|2022-05-06 15:59:40|11810.6|11806.6|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|123
1651852790000|2022-05-06 15:59:50|||||||||13
1651852800000|2022-05-06 16:00:00|||||||||1
1651852810000|2022-05-06 16:00:10|||||||||1
1651852820000|2022-05-06 16:00:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|370
1651852840000|2022-05-06 16:00:40|||||||||1
1651852850000|2022-05-06 16:00:50|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|77
1651852860000|2022-05-06 16:01:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|164
1651852870000|2022-05-06 16:01:10|||||||||14
1651852880000|2022-05-06 16:01:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|424
1651852900000|2022-05-06 16:01:40|||||||||112
1651852910000|2022-05-06 16:01:50|||||||||212
1651852920000|2022-05-06 16:02:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|161
1651852930000|2022-05-06 16:02:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|69
1651852940000|2022-05-06 16:02:20|||||||||2
1651852950000|2022-05-06 16:02:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|192
1651852960000|2022-05-06 16:02:40|||||||||47
1651852970000|2022-05-06 16:02:50|||||||||24
1651852980000|2022-05-06 16:03:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|249
1651852990000|2022-05-06 16:03:10|11813.7|11809.7|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|398
1651853000000|2022-05-06 16:03:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|100
1651853010000|2022-05-06 16:03:30|||||||||12
1651853020000|2022-05-06 16:03:40|||||||||6
1651853030000|2022-05-06 16:03:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|372
1651853040000|2022-05-06 16:04:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|346
1651853050000|2022-05-06 16:04:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|478
1651853060000|2022-05-06 16:04:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|304
1651853070000|2022-05-06 16:04:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|20
1651853080000|2022-05-06 16:04:40|||||||||27
1651853090000|2022-05-06 16:04:50|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|30
1651853100000|2022-05-06 16:05:00|||||||||125
1651853110000|2022-05-06 16:05:10|||||||||335
1651853120000|2022-05-06 16:05:20|||||||||3
1651853130000|2022-05-06 16:05:30|||||||||6
1651853140000|2022-05-06 16:05:40|||||||||8
1651853160000|2022-05-06 16:06:00|||||||||113
1651853170000|2022-05-06 16:06:10|11812.2|11808.2|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|108
1651853180000|2022-05-06 16:06:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|74
1651853190000|2022-05-06 16:06:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|34
1651853200000|2022-05-06 16:06:40|||||||||2
1651853220000|2022-05-06 16:07:00|||||||||20
1651853230000|2022-05-06 16:07:10|||||||||163
1651853240000|2022-05-06 16:07:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|303
1651853250000|2022-05-06 16:07:30|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|94
1651853260000|2022-05-06 16:07:40|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|141
1651853270000|2022-05-06 16:07:50|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|85
1651853280000|2022-05-06 16:08:00|11809|11805|11809|11805|11809|11805|11807.5|11803.5|236
1651853290000|2022-05-06 16:08:10|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|112
1651853300000|2022-05-06 16:08:20|||||||||74
1651853310000|2022-05-06 16:08:30|||||||||60
1651853320000|2022-05-06 16:08:40|||||||||184
1651853350000|2022-05-06 16:09:10|11809|11805|11809|11805|11809|11805|11809|11805|305
1651853360000|2022-05-06 16:09:20|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|60
1651853370000|2022-05-06 16:09:30|11809|11805|11809|11805|11809|11805|11809|11805|109
1651853380000|2022-05-06 16:09:40|||||||||105
1651853390000|2022-05-06 16:09:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|30
1651853400000|2022-05-06 16:10:00|||||||||277
1651853410000|2022-05-06 16:10:10|||||||||12
1651853420000|2022-05-06 16:10:20|11809|11805|11809|11805|11809|11805|11809|11805|4
1651853430000|2022-05-06 16:10:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|15
1651853440000|2022-05-06 16:10:40|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|212
1651853450000|2022-05-06 16:10:50|11809|11805|11809|11805|11809|11805|11809|11805|238
1651853460000|2022-05-06 16:11:00|||||||||19
1651853470000|2022-05-06 16:11:10|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|85
1651853480000|2022-05-06 16:11:20|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|70
1651853490000|2022-05-06 16:11:30|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|14
1651853500000|2022-05-06 16:11:40|||||||||25
1651853510000|2022-05-06 16:11:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|23
1651853520000|2022-05-06 16:12:00|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|24
1651853530000|2022-05-06 16:12:10|11805.9|11801.9|11805.9|11801.9|11807.5|11803.5|11805.9|11801.9|158
1651853540000|2022-05-06 16:12:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|3
1651853550000|2022-05-06 16:12:30|11809|11805|11809|11805|11809|11805|11808.3|11804.3|10
1651853560000|2022-05-06 16:12:40|||||||||8
1651853570000|2022-05-06 16:12:50|||||||||8
1651853580000|2022-05-06 16:13:00|||||||||13
1651853600000|2022-05-06 16:13:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|190
1651853610000|2022-05-06 16:13:30|||||||||2
1651853620000|2022-05-06 16:13:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|66
1651853640000|2022-05-06 16:14:00|||||||||18
1651853660000|2022-05-06 16:14:20|||||||||39
1651853670000|2022-05-06 16:14:30|||||||||17
1651853680000|2022-05-06 16:14:40|||||||||19
1651853690000|2022-05-06 16:14:50|||||||||5
1651853700000|2022-05-06 16:15:00|||||||||12
1651853710000|2022-05-06 16:15:10|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|76
1651853720000|2022-05-06 16:15:20|||||||||10
1651853730000|2022-05-06 16:15:30|||||||||8
1651853740000|2022-05-06 16:15:40|||||||||12
1651853750000|2022-05-06 16:15:50|||||||||1017
1651853770000|2022-05-06 16:16:10|||||||||12
1651853790000|2022-05-06 16:16:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|102
1651853800000|2022-05-06 16:16:40|||||||||138
1651853810000|2022-05-06 16:16:50|||||||||5
1651853820000|2022-05-06 16:17:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|345
1651853830000|2022-05-06 16:17:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|16
1651853850000|2022-05-06 16:17:30|||||||||17
1651853860000|2022-05-06 16:17:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|231
1651853870000|2022-05-06 16:17:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|49
1651853880000|2022-05-06 16:18:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|161
1651853890000|2022-05-06 16:18:10|||||||||1
1651853910000|2022-05-06 16:18:30|||||||||9
1651853920000|2022-05-06 16:18:40|||||||||10
1651853930000|2022-05-06 16:18:50|||||||||41
1651853940000|2022-05-06 16:19:00|||||||||74
1651853970000|2022-05-06 16:19:30|||||||||30
1651853980000|2022-05-06 16:19:40|||||||||112
1651853990000|2022-05-06 16:19:50|||||||||10
1651854000000|2022-05-06 16:20:00|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|191
1651854010000|2022-05-06 16:20:10|11814.5|11810.5|11813.7|11809.7|11814.5|11810.5|11813.7|11809.7|39
1651854020000|2022-05-06 16:20:20|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|86
1651854030000|2022-05-06 16:20:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|123
1651854050000|2022-05-06 16:20:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|9
1651854060000|2022-05-06 16:21:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|77
1651854070000|2022-05-06 16:21:10|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|349
1651854080000|2022-05-06 16:21:20|11814.5|11810.5|11815.3|11811.3|11815.3|11811.3|11814.5|11810.5|123
1651854090000|2022-05-06 16:21:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|2
1651854100000|2022-05-06 16:21:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|28
1651854110000|2022-05-06 16:21:50|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|167
1651854120000|2022-05-06 16:22:00|||||||||101
1651854130000|2022-05-06 16:22:10|||||||||192
1651854140000|2022-05-06 16:22:20|||||||||2
1651854150000|2022-05-06 16:22:30|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|132
1651854160000|2022-05-06 16:22:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|62
1651854170000|2022-05-06 16:22:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|238
1651854180000|2022-05-06 16:23:00|||||||||21
1651854190000|2022-05-06 16:23:10|||||||||30
1651854200000|2022-05-06 16:23:20|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|135
1651854210000|2022-05-06 16:23:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|280
1651854220000|2022-05-06 16:23:40|||||||||14
1651854230000|2022-05-06 16:23:50|||||||||31
1651854240000|2022-05-06 16:24:00|||||||||15
1651854250000|2022-05-06 16:24:10|||||||||397
1651854260000|2022-05-06 16:24:20|||||||||69
1651854270000|2022-05-06 16:24:30|||||||||8
1651854280000|2022-05-06 16:24:40|||||||||4
1651854300000|2022-05-06 16:25:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|58
1651854310000|2022-05-06 16:25:10|||||||||87
1651854320000|2022-05-06 16:25:20|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|183
1651854330000|2022-05-06 16:25:30|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|58
1651854370000|2022-05-06 16:26:10|11809|11805|11809|11805|11809|11805|11809|11805|499
1651854380000|2022-05-06 16:26:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|147
1651854390000|2022-05-06 16:26:30|11809|11805|11809|11805|11810.6|11806.6|11809|11805|72
1651854410000|2022-05-06 16:26:50|||||||||70
1651854430000|2022-05-06 16:27:10|||||||||32
1651854440000|2022-05-06 16:27:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|255
1651854450000|2022-05-06 16:27:30|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|52
1651854460000|2022-05-06 16:27:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|44
1651854470000|2022-05-06 16:27:50|11809|11805|11809|11805|11809|11805|11809|11805|42
1651854480000|2022-05-06 16:28:00|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|136
1651854490000|2022-05-06 16:28:10|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|136
1651854500000|2022-05-06 16:28:20|11809|11805|11809|11805|11810.6|11806.6|11809|11805|128
1651854520000|2022-05-06 16:28:40|||||||||3
1651854530000|2022-05-06 16:28:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|548
1651854540000|2022-05-06 16:29:00|||||||||170
1651854550000|2022-05-06 16:29:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|0
1651854570000|2022-05-06 16:29:30|||||||||36
1651854580000|2022-05-06 16:29:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|145
1651854590000|2022-05-06 16:29:50|||||||||1
1651854600000|2022-05-06 16:30:00|||||||||4
1651854610000|2022-05-06 16:30:10|||||||||2
1651854620000|2022-05-06 16:30:20|||||||||32
1651854630000|2022-05-06 16:30:30|||||||||13
1651854640000|2022-05-06 16:30:40|||||||||8
1651854680000|2022-05-06 16:31:20|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|19
1651854690000|2022-05-06 16:31:30|||||||||6
1651854700000|2022-05-06 16:31:40|||||||||18
1651854710000|2022-05-06 16:31:50|||||||||1
1651854720000|2022-05-06 16:32:00|||||||||1
1651854730000|2022-05-06 16:32:10|||||||||75
1651854740000|2022-05-06 16:32:20|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|527
1651854750000|2022-05-06 16:32:30|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|58
1651854760000|2022-05-06 16:32:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|107
1651854770000|2022-05-06 16:32:50|||||||||1
1651854780000|2022-05-06 16:33:00|||||||||5
1651854790000|2022-05-06 16:33:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|193
1651854800000|2022-05-06 16:33:20|11817.6|11813.6|11816.8|11812.8|11817.6|11813.6|11816.8|11812.8|89
1651854810000|2022-05-06 16:33:30|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|145
1651854820000|2022-05-06 16:33:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|228
1651854830000|2022-05-06 16:33:50|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|111
1651854840000|2022-05-06 16:34:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|111
1651854850000|2022-05-06 16:34:10|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|186
1651854860000|2022-05-06 16:34:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|188
1651854870000|2022-05-06 16:34:30|||||||||2
1651854880000|2022-05-06 16:34:40|||||||||53
1651854890000|2022-05-06 16:34:50|||||||||30
1651854900000|2022-05-06 16:35:00|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|157
1651854910000|2022-05-06 16:35:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|93
1651854920000|2022-05-06 16:35:20|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|54
1651854930000|2022-05-06 16:35:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|75
1651854940000|2022-05-06 16:35:40|||||||||2
1651854950000|2022-05-06 16:35:50|||||||||3
1651854960000|2022-05-06 16:36:00|||||||||220
1651854970000|2022-05-06 16:36:10|||||||||2
1651854980000|2022-05-06 16:36:20|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|115
1651854990000|2022-05-06 16:36:30|||||||||9
1651855000000|2022-05-06 16:36:40|||||||||84
1651855010000|2022-05-06 16:36:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|229
1651855020000|2022-05-06 16:37:00|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|23
1651855030000|2022-05-06 16:37:10|||||||||21
1651855070000|2022-05-06 16:37:50|||||||||67
1651855080000|2022-05-06 16:38:00|||||||||7
1651855090000|2022-05-06 16:38:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|28
1651855110000|2022-05-06 16:38:30|||||||||2
1651855120000|2022-05-06 16:38:40|||||||||1
1651855130000|2022-05-06 16:38:50|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|84
1651855140000|2022-05-06 16:39:00|||||||||7
1651855160000|2022-05-06 16:39:20|||||||||250
1651855170000|2022-05-06 16:39:30|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|324
1651855180000|2022-05-06 16:39:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|512
1651855190000|2022-05-06 16:39:50|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|162
1651855200000|2022-05-06 16:40:00|||||||||47
1651855210000|2022-05-06 16:40:10|||||||||115
1651855220000|2022-05-06 16:40:20|||||||||77
1651855230000|2022-05-06 16:40:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|128
1651855260000|2022-05-06 16:41:00|||||||||27
1651855270000|2022-05-06 16:41:10|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|265
1651855280000|2022-05-06 16:41:20|||||||||22
1651855300000|2022-05-06 16:41:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|10
1651855310000|2022-05-06 16:41:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|17
1651855320000|2022-05-06 16:42:00|11816.1|11812.1|11815.3|11811.3|11816.1|11812.1|11815.3|11811.3|62
1651855330000|2022-05-06 16:42:10|||||||||8
1651855340000|2022-05-06 16:42:20|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|94
1651855350000|2022-05-06 16:42:30|||||||||1
1651855360000|2022-05-06 16:42:40|||||||||2
1651855380000|2022-05-06 16:43:00|||||||||40
1651855390000|2022-05-06 16:43:10|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|17
1651855400000|2022-05-06 16:43:20|||||||||2
1651855420000|2022-05-06 16:43:40|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|27
1651855430000|2022-05-06 16:43:50|||||||||1
1651855450000|2022-05-06 16:44:10|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|22
1651855460000|2022-05-06 16:44:20|||||||||14
1651855470000|2022-05-06 16:44:30|11811.4|11807.4|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|408
1651855480000|2022-05-06 16:44:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|293
1651855490000|2022-05-06 16:44:50|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|61
1651855500000|2022-05-06 16:45:00|||||||||12
1651855510000|2022-05-06 16:45:10|||||||||11
1651855520000|2022-05-06 16:45:20|||||||||3
1651855530000|2022-05-06 16:45:30|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|91
1651855540000|2022-05-06 16:45:40|||||||||16
1651855550000|2022-05-06 16:45:50|||||||||13
1651855560000|2022-05-06 16:46:00|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|107
1651855570000|2022-05-06 16:46:10|||||||||21
1651855590000|2022-05-06 16:46:30|||||||||3
1651855600000|2022-05-06 16:46:40|||||||||55
1651855620000|2022-05-06 16:47:00|||||||||3
1651855630000|2022-05-06 16:47:10|||||||||2
1651855640000|2022-05-06 16:47:20|||||||||5
1651855660000|2022-05-06 16:47:40|||||||||17
1651855670000|2022-05-06 16:47:50|11809|11805|11809|11805|11809|11805|11809|11805|32
1651855680000|2022-05-06 16:48:00|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|270
1651855690000|2022-05-06 16:48:10|||||||||18
1651855700000|2022-05-06 16:48:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|4
1651855710000|2022-05-06 16:48:30|11809|11805|11809|11805|11809|11805|11807.5|11803.5|73
1651855720000|2022-05-06 16:48:40|||||||||89
1651855730000|2022-05-06 16:48:50|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|143
1651855740000|2022-05-06 16:49:00|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|124
1651855750000|2022-05-06 16:49:10|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|93
1651855760000|2022-05-06 16:49:20|||||||||29
1651855780000|2022-05-06 16:49:40|||||||||7
1651855790000|2022-05-06 16:49:50|||||||||54
1651855800000|2022-05-06 16:50:00|||||||||16
1651855810000|2022-05-06 16:50:10|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|100
1651855820000|2022-05-06 16:50:20|||||||||20
1651855830000|2022-05-06 16:50:30|||||||||16
1651855840000|2022-05-06 16:50:40|||||||||29
1651855850000|2022-05-06 16:50:50|||||||||27
1651855860000|2022-05-06 16:51:00|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|271
1651855870000|2022-05-06 16:51:10|||||||||191
1651855880000|2022-05-06 16:51:20|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|57
1651855890000|2022-05-06 16:51:30|||||||||26
1651855900000|2022-05-06 16:51:40|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|324
1651855910000|2022-05-06 16:51:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|94
1651855920000|2022-05-06 16:52:00|||||||||39
1651855930000|2022-05-06 16:52:10|||||||||33
1651855940000|2022-05-06 16:52:20|||||||||30
1651855950000|2022-05-06 16:52:30|||||||||26
1651855960000|2022-05-06 16:52:40|||||||||32
1651855970000|2022-05-06 16:52:50|||||||||45
1651855980000|2022-05-06 16:53:00|||||||||30
1651855990000|2022-05-06 16:53:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|179
1651856000000|2022-05-06 16:53:20|||||||||1
1651856030000|2022-05-06 16:53:50|||||||||1
1651856060000|2022-05-06 16:54:20|||||||||1104
1651856070000|2022-05-06 16:54:30|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|22
1651856100000|2022-05-06 16:55:00|||||||||11
1651856120000|2022-05-06 16:55:20|||||||||1
1651856130000|2022-05-06 16:55:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|121
1651856140000|2022-05-06 16:55:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|184
1651856150000|2022-05-06 16:55:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|15
1651856160000|2022-05-06 16:56:00|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|101
1651856170000|2022-05-06 16:56:10|||||||||37
1651856190000|2022-05-06 16:56:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|206
1651856200000|2022-05-06 16:56:40|||||||||2
1651856210000|2022-05-06 16:56:50|||||||||7
1651856220000|2022-05-06 16:57:00|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|275
1651856230000|2022-05-06 16:57:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|8
1651856240000|2022-05-06 16:57:20|||||||||21
1651856260000|2022-05-06 16:57:40|11803.6|11799.6|11802.8|11798.8|11803.6|11799.6|11802.8|11798.8|83
1651856270000|2022-05-06 16:57:50|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11802.8|11798.8|146
1651856280000|2022-05-06 16:58:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|13
1651856290000|2022-05-06 16:58:10|||||||||30
1651856300000|2022-05-06 16:58:20|||||||||3
1651856310000|2022-05-06 16:58:30|||||||||6
1651856320000|2022-05-06 16:58:40|||||||||1
1651856330000|2022-05-06 16:58:50|||||||||50
1651856340000|2022-05-06 16:59:00|||||||||3
1651856350000|2022-05-06 16:59:10|||||||||329
1651856360000|2022-05-06 16:59:20|||||||||1
1651856370000|2022-05-06 16:59:30|||||||||21
1651856380000|2022-05-06 16:59:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|221
1651856390000|2022-05-06 16:59:50|||||||||3
1651856400000|2022-05-06 17:00:00|||||||||37
1651856410000|2022-05-06 17:00:10|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|39
1651856420000|2022-05-06 17:00:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|65
1651856430000|2022-05-06 17:00:30|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|448
1651856460000|2022-05-06 17:01:00|||||||||12
1651856470000|2022-05-06 17:01:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|88
1651856480000|2022-05-06 17:01:20|||||||||5
1651856490000|2022-05-06 17:01:30|||||||||3
1651856500000|2022-05-06 17:01:40|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|467
1651856510000|2022-05-06 17:01:50|||||||||22
1651856520000|2022-05-06 17:02:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|295
1651856530000|2022-05-06 17:02:10|||||||||4
1651856540000|2022-05-06 17:02:20|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|274
1651856550000|2022-05-06 17:02:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|329
1651856560000|2022-05-06 17:02:40|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|339
1651856570000|2022-05-06 17:02:50|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|294
1651856580000|2022-05-06 17:03:00|||||||||113
1651856590000|2022-05-06 17:03:10|||||||||39
1651856600000|2022-05-06 17:03:20|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|293
1651856610000|2022-05-06 17:03:30|||||||||6
1651856620000|2022-05-06 17:03:40|||||||||13
1651856630000|2022-05-06 17:03:50|||||||||7
1651856640000|2022-05-06 17:04:00|||||||||1
1651856660000|2022-05-06 17:04:20|||||||||29
1651856670000|2022-05-06 17:04:30|||||||||17
1651856680000|2022-05-06 17:04:40|||||||||4
1651856690000|2022-05-06 17:04:50|||||||||50
1651856700000|2022-05-06 17:05:00|||||||||26
1651856710000|2022-05-06 17:05:10|||||||||26
1651856720000|2022-05-06 17:05:20|||||||||1
1651856740000|2022-05-06 17:05:40|||||||||156
1651856750000|2022-05-06 17:05:50|||||||||1
1651856760000|2022-05-06 17:06:00|11795|11791|11795|11791|11795|11791|11795|11791|174
1651856770000|2022-05-06 17:06:10|||||||||128
1651856780000|2022-05-06 17:06:20|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|687
1651856790000|2022-05-06 17:06:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|36
1651856800000|2022-05-06 17:06:40|||||||||1
1651856810000|2022-05-06 17:06:50|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|34
1651856820000|2022-05-06 17:07:00|||||||||3
1651856840000|2022-05-06 17:07:20|||||||||175
1651856850000|2022-05-06 17:07:30|||||||||20
1651856860000|2022-05-06 17:07:40|||||||||122
1651856880000|2022-05-06 17:08:00|||||||||20
1651856890000|2022-05-06 17:08:10|||||||||5
1651856900000|2022-05-06 17:08:20|||||||||16
1651856910000|2022-05-06 17:08:30|||||||||204
1651856930000|2022-05-06 17:08:50|||||||||5
1651856940000|2022-05-06 17:09:00|||||||||7
1651856950000|2022-05-06 17:09:10|||||||||200
1651856970000|2022-05-06 17:09:30|||||||||301
1651856980000|2022-05-06 17:09:40|||||||||2
1651856990000|2022-05-06 17:09:50|11795|11791|11795|11791|11796.5|11792.5|11795|11791|69
1651857000000|2022-05-06 17:10:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|174
1651857010000|2022-05-06 17:10:10|||||||||51
1651857020000|2022-05-06 17:10:20|||||||||1
1651857030000|2022-05-06 17:10:30|||||||||4
1651857040000|2022-05-06 17:10:40|11795|11791|11795|11791|11795|11791|11795|11791|8
1651857050000|2022-05-06 17:10:50|||||||||2
1651857060000|2022-05-06 17:11:00|||||||||13
1651857070000|2022-05-06 17:11:10|||||||||67
1651857080000|2022-05-06 17:11:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|9
1651857100000|2022-05-06 17:11:40|||||||||11
1651857110000|2022-05-06 17:11:50|||||||||3
1651857120000|2022-05-06 17:12:00|||||||||12
1651857130000|2022-05-06 17:12:10|||||||||1
1651857140000|2022-05-06 17:12:20|||||||||107
1651857150000|2022-05-06 17:12:30|||||||||66
1651857160000|2022-05-06 17:12:40|11795|11791|11795|11791|11795|11791|11795|11791|2
1651857170000|2022-05-06 17:12:50|||||||||36
1651857180000|2022-05-06 17:13:00|||||||||2
1651857190000|2022-05-06 17:13:10|||||||||1
1651857200000|2022-05-06 17:13:20|||||||||44
1651857210000|2022-05-06 17:13:30|||||||||1
1651857220000|2022-05-06 17:13:40|||||||||169
1651857230000|2022-05-06 17:13:50|||||||||1
1651857240000|2022-05-06 17:14:00|||||||||54
1651857260000|2022-05-06 17:14:20|||||||||5
1651857270000|2022-05-06 17:14:30|||||||||6
1651857280000|2022-05-06 17:14:40|||||||||4
1651857290000|2022-05-06 17:14:50|||||||||4
1651857300000|2022-05-06 17:15:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|163
1651857310000|2022-05-06 17:15:10|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|417
1651857320000|2022-05-06 17:15:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|334
1651857330000|2022-05-06 17:15:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|693
1651857340000|2022-05-06 17:15:40|||||||||102
1651857350000|2022-05-06 17:15:50|11795|11791|11795|11791|11795|11791|11795|11791|358
1651857360000|2022-05-06 17:16:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|266
1651857370000|2022-05-06 17:16:10|||||||||42
1651857380000|2022-05-06 17:16:20|||||||||13
1651857390000|2022-05-06 17:16:30|||||||||33
1651857400000|2022-05-06 17:16:40|||||||||1
1651857410000|2022-05-06 17:16:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|37
1651857430000|2022-05-06 17:17:10|||||||||3
1651857460000|2022-05-06 17:17:40|||||||||13
1651857480000|2022-05-06 17:18:00|||||||||1
1651857500000|2022-05-06 17:18:20|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|104
1651857510000|2022-05-06 17:18:30|||||||||12
1651857520000|2022-05-06 17:18:40|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|498
1651857530000|2022-05-06 17:18:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|340
1651857540000|2022-05-06 17:19:00|||||||||7
1651857550000|2022-05-06 17:19:10|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|204
1651857560000|2022-05-06 17:19:20|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|105
1651857570000|2022-05-06 17:19:30|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|32
1651857580000|2022-05-06 17:19:40|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|175
1651857590000|2022-05-06 17:19:50|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|267
1651857600000|2022-05-06 17:20:00|||||||||55
1651857610000|2022-05-06 17:20:10|||||||||35
1651857640000|2022-05-06 17:20:40|||||||||234
1651857650000|2022-05-06 17:20:50|||||||||3
1651857660000|2022-05-06 17:21:00|||||||||6
1651857670000|2022-05-06 17:21:10|||||||||100
1651857710000|2022-05-06 17:21:50|11795|11791|11795|11791|11796.5|11792.5|11795|11791|374
1651857720000|2022-05-06 17:22:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|49
1651857730000|2022-05-06 17:22:10|11795|11791|11795|11791|11795|11791|11795|11791|54
1651857740000|2022-05-06 17:22:20|||||||||7
1651857750000|2022-05-06 17:22:30|||||||||10
1651857770000|2022-05-06 17:22:50|||||||||15
1651857780000|2022-05-06 17:23:00|||||||||231
1651857790000|2022-05-06 17:23:10|||||||||180
1651857810000|2022-05-06 17:23:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|239
1651857820000|2022-05-06 17:23:40|||||||||16
1651857830000|2022-05-06 17:23:50|||||||||66
1651857840000|2022-05-06 17:24:00|||||||||1
1651857850000|2022-05-06 17:24:10|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|309
1651857860000|2022-05-06 17:24:20|11795|11791|11795|11791|11795|11791|11793.4|11789.4|140
1651857870000|2022-05-06 17:24:30|||||||||4
1651857880000|2022-05-06 17:24:40|||||||||18
1651857890000|2022-05-06 17:24:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|553
1651857900000|2022-05-06 17:25:00|||||||||19
1651857910000|2022-05-06 17:25:10|||||||||2
1651857920000|2022-05-06 17:25:20|||||||||48
1651857940000|2022-05-06 17:25:40|||||||||3
1651857950000|2022-05-06 17:25:50|11795|11791|11795|11791|11795|11791|11795|11791|204
1651857960000|2022-05-06 17:26:00|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|40
1651857970000|2022-05-06 17:26:10|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|27
1651857980000|2022-05-06 17:26:20|||||||||4
1651857990000|2022-05-06 17:26:30|||||||||16
1651858010000|2022-05-06 17:26:50|||||||||5
1651858020000|2022-05-06 17:27:00|||||||||2
1651858030000|2022-05-06 17:27:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|122
1651858050000|2022-05-06 17:27:30|||||||||12
1651858070000|2022-05-06 17:27:50|||||||||514
1651858080000|2022-05-06 17:28:00|11795|11791|11795|11791|11795|11791|11795|11791|346
1651858090000|2022-05-06 17:28:10|||||||||47
1651858100000|2022-05-06 17:28:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|58
1651858110000|2022-05-06 17:28:30|||||||||2
1651858120000|2022-05-06 17:28:40|||||||||1
1651858140000|2022-05-06 17:29:00|||||||||2
1651858150000|2022-05-06 17:29:10|||||||||166
1651858180000|2022-05-06 17:29:40|||||||||10
1651858190000|2022-05-06 17:29:50|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|47
1651858200000|2022-05-06 17:30:00|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|128
1651858220000|2022-05-06 17:30:20|||||||||2
1651858230000|2022-05-06 17:30:30|11795|11791|11795|11791|11795|11791|11795|11791|23
1651858250000|2022-05-06 17:30:50|||||||||5
1651858260000|2022-05-06 17:31:00|||||||||2
1651858290000|2022-05-06 17:31:30|||||||||6
1651858300000|2022-05-06 17:31:40|||||||||2
1651858310000|2022-05-06 17:31:50|||||||||1
1651858320000|2022-05-06 17:32:00|||||||||1
1651858330000|2022-05-06 17:32:10|||||||||3
1651858340000|2022-05-06 17:32:20|||||||||1
1651858350000|2022-05-06 17:32:30|||||||||15
1651858360000|2022-05-06 17:32:40|||||||||3
1651858370000|2022-05-06 17:32:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|30
1651858380000|2022-05-06 17:33:00|||||||||2
1651858390000|2022-05-06 17:33:10|||||||||147
1651858420000|2022-05-06 17:33:40|||||||||103
1651858450000|2022-05-06 17:34:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|639
1651858470000|2022-05-06 17:34:30|||||||||173
1651858480000|2022-05-06 17:34:40|||||||||39
1651858500000|2022-05-06 17:35:00|||||||||1
1651858510000|2022-05-06 17:35:10|||||||||200
1651858520000|2022-05-06 17:35:20|||||||||24
1651858540000|2022-05-06 17:35:40|||||||||80
1651858560000|2022-05-06 17:36:00|||||||||56
1651858580000|2022-05-06 17:36:20|||||||||1
1651858590000|2022-05-06 17:36:30|||||||||3
1651858600000|2022-05-06 17:36:40|||||||||1
1651858610000|2022-05-06 17:36:50|||||||||53
1651858620000|2022-05-06 17:37:00|||||||||32
1651858630000|2022-05-06 17:37:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|470
1651858640000|2022-05-06 17:37:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|6
1651858650000|2022-05-06 17:37:30|||||||||8
1651858660000|2022-05-06 17:37:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|136
1651858670000|2022-05-06 17:37:50|11791.8|11787.8|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|220
1651858680000|2022-05-06 17:38:00|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|36
1651858710000|2022-05-06 17:38:30|||||||||11
1651858730000|2022-05-06 17:38:50|||||||||1
1651858740000|2022-05-06 17:39:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|155
1651858750000|2022-05-06 17:39:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|292
1651858760000|2022-05-06 17:39:20|||||||||7
1651858780000|2022-05-06 17:39:40|||||||||100
1651858820000|2022-05-06 17:40:20|||||||||41
1651858840000|2022-05-06 17:40:40|||||||||2
1651858850000|2022-05-06 17:40:50|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|163
1651858860000|2022-05-06 17:41:00|||||||||7
1651858870000|2022-05-06 17:41:10|||||||||11
1651858890000|2022-05-06 17:41:30|||||||||1
1651858900000|2022-05-06 17:41:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|150
1651858920000|2022-05-06 17:42:00|||||||||4
1651858930000|2022-05-06 17:42:10|||||||||1
1651858960000|2022-05-06 17:42:40|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|241
1651858970000|2022-05-06 17:42:50|||||||||9
1651858980000|2022-05-06 17:43:00|||||||||1
1651858990000|2022-05-06 17:43:10|||||||||2
1651859000000|2022-05-06 17:43:20|||||||||4
1651859020000|2022-05-06 17:43:40|||||||||1
1651859050000|2022-05-06 17:44:10|||||||||1
1651859060000|2022-05-06 17:44:20|||||||||1
1651859070000|2022-05-06 17:44:30|||||||||114
1651859080000|2022-05-06 17:44:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|126
1651859090000|2022-05-06 17:44:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|121
1651859100000|2022-05-06 17:45:00|||||||||3
1651859120000|2022-05-06 17:45:20|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|135
1651859130000|2022-05-06 17:45:30|||||||||23
1651859140000|2022-05-06 17:45:40|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|221
1651859150000|2022-05-06 17:45:50|||||||||146
1651859160000|2022-05-06 17:46:00|||||||||8
1651859170000|2022-05-06 17:46:10|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|223
1651859180000|2022-05-06 17:46:20|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|83
1651859190000|2022-05-06 17:46:30|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|282
1651859200000|2022-05-06 17:46:40|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|121
1651859210000|2022-05-06 17:46:50|||||||||26
1651859220000|2022-05-06 17:47:00|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|114
1651859230000|2022-05-06 17:47:10|||||||||50
1651859240000|2022-05-06 17:47:20|||||||||6
1651859250000|2022-05-06 17:47:30|||||||||1
1651859260000|2022-05-06 17:47:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|29
1651859280000|2022-05-06 17:48:00|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|65
1651859290000|2022-05-06 17:48:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|624
1651859300000|2022-05-06 17:48:20|||||||||9
1651859320000|2022-05-06 17:48:40|||||||||3
1651859330000|2022-05-06 17:48:50|||||||||320
1651859340000|2022-05-06 17:49:00|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|197
1651859350000|2022-05-06 17:49:10|||||||||4
1651859360000|2022-05-06 17:49:20|||||||||18
1651859370000|2022-05-06 17:49:30|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|18
1651859380000|2022-05-06 17:49:40|||||||||17
1651859390000|2022-05-06 17:49:50|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|56
1651859400000|2022-05-06 17:50:00|||||||||6
1651859410000|2022-05-06 17:50:10|||||||||6
1651859430000|2022-05-06 17:50:30|||||||||6
1651859450000|2022-05-06 17:50:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|254
1651859460000|2022-05-06 17:51:00|||||||||4
1651859470000|2022-05-06 17:51:10|||||||||3
1651859480000|2022-05-06 17:51:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|132
1651859490000|2022-05-06 17:51:30|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|137
1651859500000|2022-05-06 17:51:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|12
1651859510000|2022-05-06 17:51:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|119
1651859520000|2022-05-06 17:52:00|||||||||4
1651859530000|2022-05-06 17:52:10|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|277
1651859540000|2022-05-06 17:52:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|159
1651859550000|2022-05-06 17:52:30|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|108
1651859560000|2022-05-06 17:52:40|||||||||3
1651859590000|2022-05-06 17:53:10|||||||||284
1651859600000|2022-05-06 17:53:20|||||||||1
1651859610000|2022-05-06 17:53:30|||||||||502
1651859620000|2022-05-06 17:53:40|||||||||1
1651859630000|2022-05-06 17:53:50|||||||||1
1651859640000|2022-05-06 17:54:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|145
1651859650000|2022-05-06 17:54:10|11791.1|11787.1|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|389
1651859660000|2022-05-06 17:54:20|||||||||51
1651859690000|2022-05-06 17:54:50|||||||||125
1651859700000|2022-05-06 17:55:00|||||||||173
1651859710000|2022-05-06 17:55:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|95
1651859720000|2022-05-06 17:55:20|||||||||9
1651859730000|2022-05-06 17:55:30|||||||||4
1651859740000|2022-05-06 17:55:40|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11
1651859750000|2022-05-06 17:55:50|||||||||5
1651859760000|2022-05-06 17:56:00|||||||||106
1651859770000|2022-05-06 17:56:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|168
1651859780000|2022-05-06 17:56:20|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|131
1651859790000|2022-05-06 17:56:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|147
1651859800000|2022-05-06 17:56:40|||||||||3
1651859810000|2022-05-06 17:56:50|||||||||1
1651859820000|2022-05-06 17:57:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|13
1651859830000|2022-05-06 17:57:10|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|182
1651859840000|2022-05-06 17:57:20|||||||||18
1651859890000|2022-05-06 17:58:10|||||||||3
1651859900000|2022-05-06 17:58:20|||||||||1
1651859910000|2022-05-06 17:58:30|||||||||1
1651859920000|2022-05-06 17:58:40|||||||||2
1651859930000|2022-05-06 17:58:50|||||||||3
1651859950000|2022-05-06 17:59:10|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|832
1651859960000|2022-05-06 17:59:20|||||||||180
1651859970000|2022-05-06 17:59:30|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|196
1651859980000|2022-05-06 17:59:40|||||||||300
1651859990000|2022-05-06 17:59:50|11784|11780|11785.6|11781.6|11785.6|11781.6|11784|11780|951
1651860000000|2022-05-06 18:00:00|||||||||105
1651860010000|2022-05-06 18:00:10|||||||||15
1651860030000|2022-05-06 18:00:30|||||||||10
1651860050000|2022-05-06 18:00:50|11784|11780|11785.6|11781.6|11785.6|11781.6|11784|11780|39
1651860060000|2022-05-06 18:01:00|||||||||107
1651860070000|2022-05-06 18:01:10|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|254
1651860080000|2022-05-06 18:01:20|11785.6|11781.6|11788.7|11784.7|11788.7|11784.7|11785.6|11781.6|551
1651860090000|2022-05-06 18:01:30|||||||||65
1651860100000|2022-05-06 18:01:40|||||||||5
1651860110000|2022-05-06 18:01:50|||||||||2
1651860120000|2022-05-06 18:02:00|||||||||75
1651860130000|2022-05-06 18:02:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|34
1651860140000|2022-05-06 18:02:20|||||||||3
1651860150000|2022-05-06 18:02:30|||||||||50
1651860160000|2022-05-06 18:02:40|||||||||39
1651860180000|2022-05-06 18:03:00|||||||||150
1651860200000|2022-05-06 18:03:20|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|161
1651860210000|2022-05-06 18:03:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|423
1651860220000|2022-05-06 18:03:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|238
1651860240000|2022-05-06 18:04:00|||||||||44
1651860260000|2022-05-06 18:04:20|||||||||9
1651860270000|2022-05-06 18:04:30|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|271
1651860280000|2022-05-06 18:04:40|||||||||48
1651860290000|2022-05-06 18:04:50|||||||||20
1651860310000|2022-05-06 18:05:10|||||||||3
1651860320000|2022-05-06 18:05:20|||||||||8
1651860330000|2022-05-06 18:05:30|||||||||36
1651860360000|2022-05-06 18:06:00|||||||||8
1651860370000|2022-05-06 18:06:10|||||||||119
1651860400000|2022-05-06 18:06:40|||||||||3
1651860410000|2022-05-06 18:06:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|14
1651860450000|2022-05-06 18:07:30|||||||||71
1651860460000|2022-05-06 18:07:40|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|186
1651860470000|2022-05-06 18:07:50|||||||||20
1651860490000|2022-05-06 18:08:10|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|416
1651860500000|2022-05-06 18:08:20|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|57
1651860510000|2022-05-06 18:08:30|||||||||163
1651860520000|2022-05-06 18:08:40|||||||||66
1651860530000|2022-05-06 18:08:50|||||||||5
1651860540000|2022-05-06 18:09:00|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|134
1651860550000|2022-05-06 18:09:10|||||||||3
1651860560000|2022-05-06 18:09:20|11784|11780|11784|11780|11784|11780|11784|11780|69
1651860570000|2022-05-06 18:09:30|11785.6|11781.6|11784|11780|11785.6|11781.6|11784|11780|432
1651860580000|2022-05-06 18:09:40|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11784|11780|195
1651860590000|2022-05-06 18:09:50|||||||||4
1651860600000|2022-05-06 18:10:00|||||||||5
1651860610000|2022-05-06 18:10:10|||||||||2
1651860620000|2022-05-06 18:10:20|||||||||383
1651860640000|2022-05-06 18:10:40|||||||||6
1651860650000|2022-05-06 18:10:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|132
1651860660000|2022-05-06 18:11:00|||||||||77
1651860680000|2022-05-06 18:11:20|||||||||1
1651860690000|2022-05-06 18:11:30|||||||||135
1651860700000|2022-05-06 18:11:40|||||||||4
1651860710000|2022-05-06 18:11:50|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|91
1651860720000|2022-05-06 18:12:00|||||||||75
1651860730000|2022-05-06 18:12:10|||||||||234
1651860740000|2022-05-06 18:12:20|||||||||261
1651860760000|2022-05-06 18:12:40|||||||||4
1651860780000|2022-05-06 18:13:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|350
1651860790000|2022-05-06 18:13:10|||||||||7
1651860800000|2022-05-06 18:13:20|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|880
1651860810000|2022-05-06 18:13:30|||||||||154
1651860820000|2022-05-06 18:13:40|||||||||17
1651860830000|2022-05-06 18:13:50|||||||||7
1651860840000|2022-05-06 18:14:00|||||||||37
1651860850000|2022-05-06 18:14:10|||||||||25
1651860870000|2022-05-06 18:14:30|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|1080
1651860880000|2022-05-06 18:14:40|||||||||59
1651860890000|2022-05-06 18:14:50|||||||||89
1651860900000|2022-05-06 18:15:00|||||||||91
1651860910000|2022-05-06 18:15:10|||||||||9
1651860920000|2022-05-06 18:15:20|||||||||373
1651860930000|2022-05-06 18:15:30|||||||||28
1651860940000|2022-05-06 18:15:40|||||||||2
1651860960000|2022-05-06 18:16:00|||||||||8
1651860970000|2022-05-06 18:16:10|||||||||8
1651860990000|2022-05-06 18:16:30|||||||||1
1651861000000|2022-05-06 18:16:40|||||||||8
1651861010000|2022-05-06 18:16:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|223
1651861020000|2022-05-06 18:17:00|||||||||2
1651861030000|2022-05-06 18:17:10|||||||||282
1651861040000|2022-05-06 18:17:20|||||||||20
1651861050000|2022-05-06 18:17:30|||||||||29
1651861060000|2022-05-06 18:17:40|||||||||2
1651861080000|2022-05-06 18:18:00|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|66
1651861090000|2022-05-06 18:18:10|||||||||78
1651861100000|2022-05-06 18:18:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|173
1651861110000|2022-05-06 18:18:30|11788.7|11784.7|11790.3|11786.3|11790.3|11786.3|11788.7|11784.7|65
1651861120000|2022-05-06 18:18:40|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|250
1651861130000|2022-05-06 18:18:50|||||||||2
1651861140000|2022-05-06 18:19:00|||||||||4
1651861150000|2022-05-06 18:19:10|||||||||3
1651861170000|2022-05-06 18:19:30|||||||||26
1651861180000|2022-05-06 18:19:40|||||||||3
1651861190000|2022-05-06 18:19:50|||||||||1
1651861200000|2022-05-06 18:20:00|||||||||20
1651861210000|2022-05-06 18:20:10|||||||||3
1651861220000|2022-05-06 18:20:20|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|135
1651861230000|2022-05-06 18:20:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|131
1651861240000|2022-05-06 18:20:40|||||||||66
1651861250000|2022-05-06 18:20:50|||||||||3
1651861270000|2022-05-06 18:21:10|||||||||2
1651861290000|2022-05-06 18:21:30|||||||||1
1651861310000|2022-05-06 18:21:50|||||||||1
1651861320000|2022-05-06 18:22:00|||||||||12
1651861340000|2022-05-06 18:22:20|||||||||1
1651861350000|2022-05-06 18:22:30|||||||||26
1651861360000|2022-05-06 18:22:40|||||||||347
1651861370000|2022-05-06 18:22:50|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|121
1651861380000|2022-05-06 18:23:00|||||||||9
1651861400000|2022-05-06 18:23:20|||||||||2
1651861410000|2022-05-06 18:23:30|||||||||5
1651861420000|2022-05-06 18:23:40|||||||||42
1651861430000|2022-05-06 18:23:50|||||||||359
1651861440000|2022-05-06 18:24:00|||||||||3
1651861450000|2022-05-06 18:24:10|||||||||26
1651861460000|2022-05-06 18:24:20|||||||||1
1651861470000|2022-05-06 18:24:30|||||||||107
1651861480000|2022-05-06 18:24:40|||||||||6
1651861490000|2022-05-06 18:24:50|||||||||3
1651861500000|2022-05-06 18:25:00|||||||||35
1651861510000|2022-05-06 18:25:10|||||||||8
1651861520000|2022-05-06 18:25:20|||||||||1
1651861530000|2022-05-06 18:25:30|||||||||2
1651861540000|2022-05-06 18:25:40|||||||||244
1651861550000|2022-05-06 18:25:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|28
1651861560000|2022-05-06 18:26:00|||||||||23
1651861570000|2022-05-06 18:26:10|||||||||5
1651861580000|2022-05-06 18:26:20|||||||||3
1651861590000|2022-05-06 18:26:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|3
1651861600000|2022-05-06 18:26:40|||||||||6
1651861610000|2022-05-06 18:26:50|||||||||36
1651861620000|2022-05-06 18:27:00|||||||||420
1651861630000|2022-05-06 18:27:10|||||||||5
1651861640000|2022-05-06 18:27:20|||||||||41
1651861650000|2022-05-06 18:27:30|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|177
1651861660000|2022-05-06 18:27:40|11791.8|11787.8|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|96
1651861670000|2022-05-06 18:27:50|||||||||2
1651861680000|2022-05-06 18:28:00|||||||||21
1651861690000|2022-05-06 18:28:10|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|169
1651861710000|2022-05-06 18:28:30|||||||||2
1651861720000|2022-05-06 18:28:40|||||||||1
1651861730000|2022-05-06 18:28:50|||||||||7
1651861740000|2022-05-06 18:29:00|||||||||14
1651861750000|2022-05-06 18:29:10|||||||||1
1651861770000|2022-05-06 18:29:30|||||||||39
1651861790000|2022-05-06 18:29:50|||||||||1
1651861820000|2022-05-06 18:30:20|||||||||5
1651861830000|2022-05-06 18:30:30|||||||||1
1651861840000|2022-05-06 18:30:40|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|320
1651861850000|2022-05-06 18:30:50|||||||||7
1651861860000|2022-05-06 18:31:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|54
1651861870000|2022-05-06 18:31:10|||||||||3
1651861880000|2022-05-06 18:31:20|||||||||19
1651861890000|2022-05-06 18:31:30|||||||||62
1651861900000|2022-05-06 18:31:40|||||||||105
1651861910000|2022-05-06 18:31:50|||||||||15
1651861920000|2022-05-06 18:32:00|||||||||2
1651861930000|2022-05-06 18:32:10|||||||||6
1651861940000|2022-05-06 18:32:20|||||||||6
1651861950000|2022-05-06 18:32:30|||||||||143
1651861970000|2022-05-06 18:32:50|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|134
1651861980000|2022-05-06 18:33:00|||||||||9
1651862000000|2022-05-06 18:33:20|||||||||4
1651862010000|2022-05-06 18:33:30|||||||||32
1651862020000|2022-05-06 18:33:40|||||||||21
1651862030000|2022-05-06 18:33:50|||||||||5
1651862040000|2022-05-06 18:34:00|||||||||1
1651862050000|2022-05-06 18:34:10|||||||||3
1651862060000|2022-05-06 18:34:20|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|102
1651862070000|2022-05-06 18:34:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|13
1651862090000|2022-05-06 18:34:50|||||||||6
1651862100000|2022-05-06 18:35:00|||||||||1
1651862110000|2022-05-06 18:35:10|||||||||39
1651862120000|2022-05-06 18:35:20|||||||||1
1651862140000|2022-05-06 18:35:40|||||||||3
1651862160000|2022-05-06 18:36:00|||||||||317
1651862170000|2022-05-06 18:36:10|||||||||4
1651862180000|2022-05-06 18:36:20|11790.3|11786.3|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|126
1651862190000|2022-05-06 18:36:30|||||||||109
1651862200000|2022-05-06 18:36:40|||||||||7
1651862210000|2022-05-06 18:36:50|||||||||54
1651862220000|2022-05-06 18:37:00|||||||||9
1651862230000|2022-05-06 18:37:10|||||||||13
1651862240000|2022-05-06 18:37:20|||||||||1
1651862250000|2022-05-06 18:37:30|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|322
1651862260000|2022-05-06 18:37:40|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|63
1651862280000|2022-05-06 18:38:00|||||||||102
1651862290000|2022-05-06 18:38:10|||||||||1
1651862300000|2022-05-06 18:38:20|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|81
1651862310000|2022-05-06 18:38:30|||||||||124
1651862320000|2022-05-06 18:38:40|||||||||2
1651862330000|2022-05-06 18:38:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|205
1651862340000|2022-05-06 18:39:00|||||||||88
1651862350000|2022-05-06 18:39:10|||||||||1
1651862360000|2022-05-06 18:39:20|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|231
1651862380000|2022-05-06 18:39:40|||||||||1
1651862390000|2022-05-06 18:39:50|||||||||1
1651862400000|2022-05-06 18:40:00|||||||||254
1651862420000|2022-05-06 18:40:20|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|37
1651862430000|2022-05-06 18:40:30|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|222
1651862440000|2022-05-06 18:40:40|||||||||2
1651862450000|2022-05-06 18:40:50|||||||||2
1651862460000|2022-05-06 18:41:00|||||||||4
1651862480000|2022-05-06 18:41:20|||||||||13
1651862490000|2022-05-06 18:41:30|||||||||1
1651862500000|2022-05-06 18:41:40|||||||||100
1651862510000|2022-05-06 18:41:50|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|21
1651862520000|2022-05-06 18:42:00|||||||||1
1651862530000|2022-05-06 18:42:10|||||||||1
1651862540000|2022-05-06 18:42:20|||||||||4
1651862550000|2022-05-06 18:42:30|||||||||75
1651862560000|2022-05-06 18:42:40|||||||||253
1651862570000|2022-05-06 18:42:50|||||||||2
1651862600000|2022-05-06 18:43:20|11791.8|11787.8|11790.3|11786.3|11791.8|11787.8|11790.3|11786.3|297
1651862610000|2022-05-06 18:43:30|||||||||5
1651862620000|2022-05-06 18:43:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|80
1651862630000|2022-05-06 18:43:50|||||||||17
1651862640000|2022-05-06 18:44:00|||||||||8
1651862650000|2022-05-06 18:44:10|||||||||2
1651862660000|2022-05-06 18:44:20|||||||||25
1651862670000|2022-05-06 18:44:30|||||||||107
1651862680000|2022-05-06 18:44:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|222
1651862700000|2022-05-06 18:45:00|||||||||2
1651862710000|2022-05-06 18:45:10|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|359
1651862730000|2022-05-06 18:45:30|||||||||24
1651862740000|2022-05-06 18:45:40|||||||||2
1651862760000|2022-05-06 18:46:00|||||||||1
1651862780000|2022-05-06 18:46:20|||||||||3
1651862790000|2022-05-06 18:46:30|||||||||14
1651862800000|2022-05-06 18:46:40|||||||||31
1651862810000|2022-05-06 18:46:50|||||||||8
1651862820000|2022-05-06 18:47:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|3
1651862830000|2022-05-06 18:47:10|||||||||2
1651862850000|2022-05-06 18:47:30|||||||||14
1651862860000|2022-05-06 18:47:40|||||||||3
1651862870000|2022-05-06 18:47:50|||||||||6
1651862880000|2022-05-06 18:48:00|||||||||1
1651862890000|2022-05-06 18:48:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|90
1651862900000|2022-05-06 18:48:20|||||||||429
1651862910000|2022-05-06 18:48:30|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|285
1651862920000|2022-05-06 18:48:40|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|205
1651862930000|2022-05-06 18:48:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|326
1651862940000|2022-05-06 18:49:00|||||||||319
1651862950000|2022-05-06 18:49:10|||||||||36
1651862960000|2022-05-06 18:49:20|||||||||1002
1651862980000|2022-05-06 18:49:40|||||||||3
1651862990000|2022-05-06 18:49:50|||||||||3
1651863010000|2022-05-06 18:50:10|||||||||26
1651863020000|2022-05-06 18:50:20|||||||||8
1651863030000|2022-05-06 18:50:30|||||||||1
1651863040000|2022-05-06 18:50:40|||||||||107
1651863050000|2022-05-06 18:50:50|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|33
1651863060000|2022-05-06 18:51:00|||||||||27
1651863080000|2022-05-06 18:51:20|||||||||4
1651863090000|2022-05-06 18:51:30|||||||||1
1651863100000|2022-05-06 18:51:40|||||||||11
1651863110000|2022-05-06 18:51:50|||||||||11
1651863120000|2022-05-06 18:52:00|||||||||1
1651863130000|2022-05-06 18:52:10|||||||||207
1651863140000|2022-05-06 18:52:20|||||||||201
1651863150000|2022-05-06 18:52:30|||||||||264
1651863160000|2022-05-06 18:52:40|||||||||8
1651863170000|2022-05-06 18:52:50|||||||||32
1651863180000|2022-05-06 18:53:00|||||||||173
1651863190000|2022-05-06 18:53:10|||||||||92
1651863200000|2022-05-06 18:53:20|||||||||1
1651863210000|2022-05-06 18:53:30|||||||||529
1651863220000|2022-05-06 18:53:40|||||||||7
1651863230000|2022-05-06 18:53:50|||||||||1
1651863240000|2022-05-06 18:54:00|||||||||3
1651863260000|2022-05-06 18:54:20|||||||||42
1651863270000|2022-05-06 18:54:30|||||||||3
1651863280000|2022-05-06 18:54:40|||||||||4
1651863290000|2022-05-06 18:54:50|||||||||14
1651863300000|2022-05-06 18:55:00|||||||||63
1651863310000|2022-05-06 18:55:10|||||||||26
1651863320000|2022-05-06 18:55:20|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|247
1651863330000|2022-05-06 18:55:30|||||||||17
1651863340000|2022-05-06 18:55:40|||||||||5
1651863350000|2022-05-06 18:55:50|||||||||43
1651863360000|2022-05-06 18:56:00|||||||||12
1651863370000|2022-05-06 18:56:10|||||||||3
1651863380000|2022-05-06 18:56:20|||||||||5
1651863390000|2022-05-06 18:56:30|||||||||4
1651863400000|2022-05-06 18:56:40|||||||||21
1651863410000|2022-05-06 18:56:50|||||||||18
1651863420000|2022-05-06 18:57:00|||||||||6
1651863430000|2022-05-06 18:57:10|||||||||6
1651863440000|2022-05-06 18:57:20|11787.2|11783.2|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|969
1651863450000|2022-05-06 18:57:30|||||||||12
1651863460000|2022-05-06 18:57:40|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|567
1651863470000|2022-05-06 18:57:50|||||||||16
1651863480000|2022-05-06 18:58:00|||||||||15
1651863490000|2022-05-06 18:58:10|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|125
1651863500000|2022-05-06 18:58:20|||||||||45
1651863510000|2022-05-06 18:58:30|||||||||69
1651863520000|2022-05-06 18:58:40|||||||||191
1651863530000|2022-05-06 18:58:50|11787.2|11783.2|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|948
1651863540000|2022-05-06 18:59:00|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|681
1651863550000|2022-05-06 18:59:10|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|420
1651863560000|2022-05-06 18:59:20|||||||||560
1651863570000|2022-05-06 18:59:30|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|286
1651863580000|2022-05-06 18:59:40|11784|11780|11784|11780|11784|11780|11784|11780|213
1651863590000|2022-05-06 18:59:50|11782.5|11778.5|11779.3|11775.3|11782.5|11778.5|11779.3|11775.3|1033
1651863600000|2022-05-06 19:00:00|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|228
1651863610000|2022-05-06 19:00:10|||||||||78
1651863620000|2022-05-06 19:00:20|11784|11780|11782.5|11778.5|11784|11780|11782.5|11778.5|635
1651863630000|2022-05-06 19:00:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|798
1651863640000|2022-05-06 19:00:40|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|618
1651863650000|2022-05-06 19:00:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|17
1651863660000|2022-05-06 19:01:00|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|55
1651863670000|2022-05-06 19:01:10|||||||||31
1651863680000|2022-05-06 19:01:20|||||||||3
1651863690000|2022-05-06 19:01:30|||||||||2
1651863700000|2022-05-06 19:01:40|||||||||4
1651863710000|2022-05-06 19:01:50|||||||||25
1651863720000|2022-05-06 19:02:00|11784|11780|11784|11780|11784|11780|11784|11780|24
1651863730000|2022-05-06 19:02:10|||||||||2
1651863740000|2022-05-06 19:02:20|||||||||118
1651863750000|2022-05-06 19:02:30|||||||||111
1651863760000|2022-05-06 19:02:40|||||||||16
1651863770000|2022-05-06 19:02:50|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|93
1651863780000|2022-05-06 19:03:00|||||||||107
1651863790000|2022-05-06 19:03:10|||||||||13
1651863800000|2022-05-06 19:03:20|||||||||3
1651863810000|2022-05-06 19:03:30|||||||||3
1651863820000|2022-05-06 19:03:40|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|15
1651863830000|2022-05-06 19:03:50|||||||||7
1651863840000|2022-05-06 19:04:00|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|208
1651863850000|2022-05-06 19:04:10|||||||||57
1651863860000|2022-05-06 19:04:20|||||||||9
1651863870000|2022-05-06 19:04:30|||||||||5
1651863880000|2022-05-06 19:04:40|||||||||8
1651863890000|2022-05-06 19:04:50|||||||||5
1651863900000|2022-05-06 19:05:00|||||||||20
1651863910000|2022-05-06 19:05:10|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|25
1651863920000|2022-05-06 19:05:20|||||||||34
1651863930000|2022-05-06 19:05:30|||||||||64
1651863950000|2022-05-06 19:05:50|||||||||101
1651863960000|2022-05-06 19:06:00|||||||||27
1651863980000|2022-05-06 19:06:20|||||||||73
1651864000000|2022-05-06 19:06:40|||||||||104
1651864010000|2022-05-06 19:06:50|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|31
1651864020000|2022-05-06 19:07:00|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|16
1651864030000|2022-05-06 19:07:10|||||||||26
1651864050000|2022-05-06 19:07:30|||||||||5
1651864070000|2022-05-06 19:07:50|||||||||365
1651864080000|2022-05-06 19:08:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|1151
1651864090000|2022-05-06 19:08:10|||||||||16
1651864100000|2022-05-06 19:08:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|12
1651864110000|2022-05-06 19:08:30|||||||||333
1651864120000|2022-05-06 19:08:40|||||||||158
1651864130000|2022-05-06 19:08:50|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|688
1651864150000|2022-05-06 19:09:10|||||||||1
1651864160000|2022-05-06 19:09:20|||||||||178
1651864170000|2022-05-06 19:09:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|1095
1651864180000|2022-05-06 19:09:40|||||||||715
1651864190000|2022-05-06 19:09:50|||||||||2
1651864200000|2022-05-06 19:10:00|||||||||202
1651864210000|2022-05-06 19:10:10|||||||||14
1651864230000|2022-05-06 19:10:30|||||||||161
1651864240000|2022-05-06 19:10:40|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|312
1651864250000|2022-05-06 19:10:50|11782.5|11778.5|11784|11780|11784|11780|11782.5|11778.5|71
1651864260000|2022-05-06 19:11:00|||||||||8
1651864270000|2022-05-06 19:11:10|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|613
1651864300000|2022-05-06 19:11:40|||||||||2
1651864310000|2022-05-06 19:11:50|||||||||2
1651864320000|2022-05-06 19:12:00|||||||||1
1651864330000|2022-05-06 19:12:10|||||||||6
1651864340000|2022-05-06 19:12:20|||||||||2
1651864350000|2022-05-06 19:12:30|11784|11780|11784|11780|11785.6|11781.6|11784|11780|342
1651864360000|2022-05-06 19:12:40|||||||||353
1651864370000|2022-05-06 19:12:50|11782.5|11778.5|11784|11780|11784|11780|11782.5|11778.5|451
1651864380000|2022-05-06 19:13:00|||||||||164
1651864390000|2022-05-06 19:13:10|||||||||66
1651864410000|2022-05-06 19:13:30|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|88
1651864420000|2022-05-06 19:13:40|11784|11780|11784|11780|11784|11780|11784|11780|276
1651864430000|2022-05-06 19:13:50|11782.5|11778.5|11784|11780|11784|11780|11782.5|11778.5|64
1651864450000|2022-05-06 19:14:10|||||||||1
1651864470000|2022-05-06 19:14:30|||||||||7
1651864480000|2022-05-06 19:14:40|||||||||1
1651864490000|2022-05-06 19:14:50|||||||||519
1651864500000|2022-05-06 19:15:00|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|49
1651864510000|2022-05-06 19:15:10|11784|11780|11784|11780|11784|11780|11784|11780|82
1651864520000|2022-05-06 19:15:20|11783.3|11779.3|11782.5|11778.5|11783.3|11779.3|11782.5|11778.5|26
1651864540000|2022-05-06 19:15:40|||||||||12
1651864550000|2022-05-06 19:15:50|||||||||10
1651864560000|2022-05-06 19:16:00|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|70
1651864570000|2022-05-06 19:16:10|||||||||247
1651864580000|2022-05-06 19:16:20|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|18
1651864590000|2022-05-06 19:16:30|||||||||573
1651864600000|2022-05-06 19:16:40|||||||||5
1651864610000|2022-05-06 19:16:50|||||||||416
1651864620000|2022-05-06 19:17:00|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|64
1651864630000|2022-05-06 19:17:10|||||||||510
1651864640000|2022-05-06 19:17:20|11779.3|11775.3|11776.2|11772.2|11779.3|11775.3|11776.2|11772.2|663
1651864650000|2022-05-06 19:17:30|11774.7|11770.7|11773.1|11769.1|11776.2|11772.2|11773.1|11769.1|1065
1651864660000|2022-05-06 19:17:40|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|704
1651864670000|2022-05-06 19:17:50|||||||||29
1651864680000|2022-05-06 19:18:00|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|413
1651864690000|2022-05-06 19:18:10|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|285
1651864700000|2022-05-06 19:18:20|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|415
1651864710000|2022-05-06 19:18:30|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|242
1651864720000|2022-05-06 19:18:40|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|407
1651864730000|2022-05-06 19:18:50|11770|11766|11770|11766|11770|11766|11770|11766|363
1651864740000|2022-05-06 19:19:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|261
1651864750000|2022-05-06 19:19:10|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|109
1651864760000|2022-05-06 19:19:20|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|324
1651864770000|2022-05-06 19:19:30|||||||||55
1651864780000|2022-05-06 19:19:40|||||||||33
1651864790000|2022-05-06 19:19:50|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|478
1651864800000|2022-05-06 19:20:00|||||||||140
1651864810000|2022-05-06 19:20:10|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|521
1651864820000|2022-05-06 19:20:20|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|110
1651864830000|2022-05-06 19:20:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|906
1651864840000|2022-05-06 19:20:40|||||||||100
1651864850000|2022-05-06 19:20:50|||||||||7
1651864860000|2022-05-06 19:21:00|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|801
1651864870000|2022-05-06 19:21:10|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|261
1651864880000|2022-05-06 19:21:20|||||||||105
1651864890000|2022-05-06 19:21:30|||||||||1
1651864900000|2022-05-06 19:21:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|446
1651864910000|2022-05-06 19:21:50|||||||||113
1651864920000|2022-05-06 19:22:00|||||||||49
1651864930000|2022-05-06 19:22:10|||||||||25
1651864940000|2022-05-06 19:22:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|690
1651864950000|2022-05-06 19:22:30|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|38
1651864960000|2022-05-06 19:22:40|||||||||1
1651864970000|2022-05-06 19:22:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|8
1651864980000|2022-05-06 19:23:00|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|68
1651864990000|2022-05-06 19:23:10|||||||||139
1651865000000|2022-05-06 19:23:20|||||||||12
1651865010000|2022-05-06 19:23:30|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|5185
1651865020000|2022-05-06 19:23:40|||||||||315
1651865030000|2022-05-06 19:23:50|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|75
1651865040000|2022-05-06 19:24:00|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|39
1651865050000|2022-05-06 19:24:10|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|51
1651865060000|2022-05-06 19:24:20|||||||||5
1651865080000|2022-05-06 19:24:40|||||||||270
1651865090000|2022-05-06 19:24:50|||||||||63
1651865100000|2022-05-06 19:25:00|||||||||270
1651865110000|2022-05-06 19:25:10|||||||||105
1651865130000|2022-05-06 19:25:30|||||||||1
1651865140000|2022-05-06 19:25:40|||||||||19
1651865150000|2022-05-06 19:25:50|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|397
1651865160000|2022-05-06 19:26:00|||||||||22
1651865170000|2022-05-06 19:26:10|11773.1|11769.1|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|278
1651865180000|2022-05-06 19:26:20|||||||||14
1651865190000|2022-05-06 19:26:30|||||||||2
1651865200000|2022-05-06 19:26:40|||||||||2
1651865210000|2022-05-06 19:26:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|21
1651865220000|2022-05-06 19:27:00|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11775.4|11771.4|292
1651865230000|2022-05-06 19:27:10|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|70
1651865240000|2022-05-06 19:27:20|||||||||25
1651865250000|2022-05-06 19:27:30|||||||||329
1651865260000|2022-05-06 19:27:40|11773.9|11769.9|11774.7|11770.7|11774.7|11770.7|11773.9|11769.9|22
1651865270000|2022-05-06 19:27:50|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|47
1651865280000|2022-05-06 19:28:00|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|286
1651865290000|2022-05-06 19:28:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|121
1651865300000|2022-05-06 19:28:20|||||||||4
1651865320000|2022-05-06 19:28:40|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|25
1651865330000|2022-05-06 19:28:50|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|45
1651865340000|2022-05-06 19:29:00|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|70
1651865350000|2022-05-06 19:29:10|||||||||138
1651865360000|2022-05-06 19:29:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|39
1651865370000|2022-05-06 19:29:30|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|190
1651865380000|2022-05-06 19:29:40|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|91
1651865390000|2022-05-06 19:29:50|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|177
1651865400000|2022-05-06 19:30:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|113
1651865410000|2022-05-06 19:30:10|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|507
1651865420000|2022-05-06 19:30:20|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|676
1651865430000|2022-05-06 19:30:30|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|301
1651865440000|2022-05-06 19:30:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|60
1651865450000|2022-05-06 19:30:50|||||||||1
1651865460000|2022-05-06 19:31:00|||||||||20
1651865470000|2022-05-06 19:31:10|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|1079
1651865480000|2022-05-06 19:31:20|11776.2|11772.2|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|166
1651865490000|2022-05-06 19:31:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|211
1651865500000|2022-05-06 19:31:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|87
1651865510000|2022-05-06 19:31:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|164
1651865520000|2022-05-06 19:32:00|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|76
1651865530000|2022-05-06 19:32:10|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|134
1651865540000|2022-05-06 19:32:20|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|17
1651865550000|2022-05-06 19:32:30|||||||||3
1651865560000|2022-05-06 19:32:40|||||||||497
1651865570000|2022-05-06 19:32:50|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|112
1651865580000|2022-05-06 19:33:00|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|374
1651865590000|2022-05-06 19:33:10|11776.2|11772.2|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|28
1651865600000|2022-05-06 19:33:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|67
1651865610000|2022-05-06 19:33:30|||||||||1
1651865620000|2022-05-06 19:33:40|||||||||1
1651865630000|2022-05-06 19:33:50|||||||||8
1651865640000|2022-05-06 19:34:00|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|550
1651865650000|2022-05-06 19:34:10|||||||||3
1651865670000|2022-05-06 19:34:30|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|3
1651865690000|2022-05-06 19:34:50|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|231
1651865700000|2022-05-06 19:35:00|||||||||75
1651865710000|2022-05-06 19:35:10|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|58
1651865720000|2022-05-06 19:35:20|||||||||1
1651865730000|2022-05-06 19:35:30|||||||||7
1651865740000|2022-05-06 19:35:40|||||||||1
1651865750000|2022-05-06 19:35:50|||||||||54
1651865760000|2022-05-06 19:36:00|||||||||70
1651865770000|2022-05-06 19:36:10|||||||||17
1651865780000|2022-05-06 19:36:20|||||||||3
1651865790000|2022-05-06 19:36:30|||||||||2
1651865800000|2022-05-06 19:36:40|||||||||4
1651865810000|2022-05-06 19:36:50|||||||||3
1651865820000|2022-05-06 19:37:00|||||||||8
1651865840000|2022-05-06 19:37:20|||||||||27
1651865860000|2022-05-06 19:37:40|||||||||392
1651865880000|2022-05-06 19:38:00|||||||||4
1651865900000|2022-05-06 19:38:20|||||||||21
1651865910000|2022-05-06 19:38:30|||||||||1
1651865920000|2022-05-06 19:38:40|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|109
1651865930000|2022-05-06 19:38:50|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|233
1651865950000|2022-05-06 19:39:10|11778.6|11774.6|11779.3|11775.3|11779.3|11775.3|11778.6|11774.6|594
1651865960000|2022-05-06 19:39:20|11777.8|11773.8|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|236
1651865970000|2022-05-06 19:39:30|||||||||1
1651865980000|2022-05-06 19:39:40|||||||||2
1651866010000|2022-05-06 19:40:10|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|28
1651866020000|2022-05-06 19:40:20|||||||||8
1651866030000|2022-05-06 19:40:30|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|29
1651866040000|2022-05-06 19:40:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|272
1651866050000|2022-05-06 19:40:50|||||||||3
1651866060000|2022-05-06 19:41:00|||||||||379
1651866070000|2022-05-06 19:41:10|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|35
1651866080000|2022-05-06 19:41:20|||||||||2
1651866090000|2022-05-06 19:41:30|||||||||34
1651866100000|2022-05-06 19:41:40|||||||||107
1651866110000|2022-05-06 19:41:50|||||||||25
1651866120000|2022-05-06 19:42:00|||||||||1
1651866130000|2022-05-06 19:42:10|||||||||71
1651866150000|2022-05-06 19:42:30|||||||||2
1651866160000|2022-05-06 19:42:40|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|186
1651866170000|2022-05-06 19:42:50|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|270
1651866180000|2022-05-06 19:43:00|||||||||5
1651866190000|2022-05-06 19:43:10|||||||||5
1651866200000|2022-05-06 19:43:20|||||||||1
1651866210000|2022-05-06 19:43:30|||||||||1
1651866220000|2022-05-06 19:43:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|180
1651866240000|2022-05-06 19:44:00|||||||||13
1651866250000|2022-05-06 19:44:10|||||||||4
1651866260000|2022-05-06 19:44:20|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|314
1651866270000|2022-05-06 19:44:30|||||||||4
1651866280000|2022-05-06 19:44:40|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|130
1651866290000|2022-05-06 19:44:50|||||||||30
1651866310000|2022-05-06 19:45:10|||||||||1
1651866320000|2022-05-06 19:45:20|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|220
1651866340000|2022-05-06 19:45:40|||||||||32
1651866350000|2022-05-06 19:45:50|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|33
1651866360000|2022-05-06 19:46:00|11780.9|11776.9|11780.9|11776.9|11781.7|11777.7|11780.9|11776.9|174
1651866370000|2022-05-06 19:46:10|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|240
1651866380000|2022-05-06 19:46:20|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|28
1651866390000|2022-05-06 19:46:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|214
1651866400000|2022-05-06 19:46:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|53
1651866410000|2022-05-06 19:46:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|28
1651866420000|2022-05-06 19:47:00|||||||||21
1651866430000|2022-05-06 19:47:10|||||||||19
1651866440000|2022-05-06 19:47:20|||||||||14
1651866450000|2022-05-06 19:47:30|||||||||1
1651866460000|2022-05-06 19:47:40|||||||||1
1651866470000|2022-05-06 19:47:50|||||||||110
1651866480000|2022-05-06 19:48:00|||||||||10
1651866490000|2022-05-06 19:48:10|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|33
1651866500000|2022-05-06 19:48:20|||||||||149
1651866520000|2022-05-06 19:48:40|||||||||28
1651866530000|2022-05-06 19:48:50|||||||||12
1651866540000|2022-05-06 19:49:00|||||||||7
1651866550000|2022-05-06 19:49:10|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|238
1651866570000|2022-05-06 19:49:30|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|28
1651866580000|2022-05-06 19:49:40|11777.8|11773.8|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|208
1651866590000|2022-05-06 19:49:50|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|121
1651866600000|2022-05-06 19:50:00|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|128
1651866610000|2022-05-06 19:50:10|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|151
1651866630000|2022-05-06 19:50:30|||||||||1
1651866640000|2022-05-06 19:50:40|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|110
1651866650000|2022-05-06 19:50:50|||||||||67
1651866660000|2022-05-06 19:51:00|||||||||58
1651866670000|2022-05-06 19:51:10|||||||||383
1651866680000|2022-05-06 19:51:20|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|362
1651866720000|2022-05-06 19:52:00|||||||||2
1651866740000|2022-05-06 19:52:20|||||||||1
1651866750000|2022-05-06 19:52:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|36
1651866760000|2022-05-06 19:52:40|11779.3|11775.3|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|170
1651866770000|2022-05-06 19:52:50|||||||||291
1651866780000|2022-05-06 19:53:00|||||||||48
1651866790000|2022-05-06 19:53:10|||||||||49
1651866800000|2022-05-06 19:53:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|22
1651866810000|2022-05-06 19:53:30|||||||||124
1651866820000|2022-05-06 19:53:40|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|51
1651866830000|2022-05-06 19:53:50|||||||||112
1651866840000|2022-05-06 19:54:00|||||||||28
1651866850000|2022-05-06 19:54:10|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|50
1651866860000|2022-05-06 19:54:20|||||||||3
1651866870000|2022-05-06 19:54:30|||||||||107
1651866880000|2022-05-06 19:54:40|||||||||6
1651866890000|2022-05-06 19:54:50|||||||||1
1651866900000|2022-05-06 19:55:00|||||||||3
1651866910000|2022-05-06 19:55:10|||||||||319
1651866920000|2022-05-06 19:55:20|||||||||4
1651866930000|2022-05-06 19:55:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|962
1651866940000|2022-05-06 19:55:40|11779.3|11775.3|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|155
1651866960000|2022-05-06 19:56:00|||||||||111
1651866980000|2022-05-06 19:56:20|||||||||7
1651866990000|2022-05-06 19:56:30|||||||||101
1651867000000|2022-05-06 19:56:40|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|336
1651867010000|2022-05-06 19:56:50|||||||||253
1651867020000|2022-05-06 19:57:00|||||||||88
1651867030000|2022-05-06 19:57:10|11780.1|11776.1|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|158
1651867040000|2022-05-06 19:57:20|||||||||1
1651867050000|2022-05-06 19:57:30|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|433
1651867060000|2022-05-06 19:57:40|||||||||52
1651867070000|2022-05-06 19:57:50|||||||||37
1651867080000|2022-05-06 19:58:00|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|164
1651867090000|2022-05-06 19:58:10|||||||||6
1651867100000|2022-05-06 19:58:20|||||||||42
1651867110000|2022-05-06 19:58:30|||||||||179
1651867120000|2022-05-06 19:58:40|||||||||1
1651867130000|2022-05-06 19:58:50|||||||||358
1651867140000|2022-05-06 19:59:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|93
1651867150000|2022-05-06 19:59:10|||||||||250
1651867160000|2022-05-06 19:59:20|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|469
1651867170000|2022-05-06 19:59:30|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|298
1651867180000|2022-05-06 19:59:40|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|575
1651867190000|2022-05-06 19:59:50|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|389
1651867200000|2022-05-06 20:00:00|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|996
1651867210000|2022-05-06 20:00:10|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|24
1651867220000|2022-05-06 20:00:20|11779.3|11775.3|11778.6|11774.6|11779.3|11775.3|11777.8|11773.8|123
1651867230000|2022-05-06 20:00:30|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|8
1651867240000|2022-05-06 20:00:40|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|158
1651867250000|2022-05-06 20:00:50|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|537
1651867260000|2022-05-06 20:01:00|||||||||110
1651867270000|2022-05-06 20:01:10|||||||||113
1651867280000|2022-05-06 20:01:20|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|276
1651867290000|2022-05-06 20:01:30|||||||||86
1651867300000|2022-05-06 20:01:40|||||||||12
1651867310000|2022-05-06 20:01:50|||||||||55
1651867320000|2022-05-06 20:02:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|39
1651867330000|2022-05-06 20:02:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|10
1651867340000|2022-05-06 20:02:20|||||||||181
1651867350000|2022-05-06 20:02:30|||||||||607
1651867360000|2022-05-06 20:02:40|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|289
1651867370000|2022-05-06 20:02:50|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|595
1651867380000|2022-05-06 20:03:00|||||||||90
1651867390000|2022-05-06 20:03:10|||||||||8
1651867400000|2022-05-06 20:03:20|||||||||9
1651867410000|2022-05-06 20:03:30|||||||||10
1651867420000|2022-05-06 20:03:40|||||||||39
1651867430000|2022-05-06 20:03:50|||||||||310
1651867440000|2022-05-06 20:04:00|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|942
1651867450000|2022-05-06 20:04:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|178
1651867460000|2022-05-06 20:04:20|||||||||8
1651867470000|2022-05-06 20:04:30|||||||||8
1651867480000|2022-05-06 20:04:40|||||||||13
1651867490000|2022-05-06 20:04:50|||||||||16
1651867500000|2022-05-06 20:05:00|||||||||25
1651867510000|2022-05-06 20:05:10|||||||||9
1651867520000|2022-05-06 20:05:20|||||||||6
1651867530000|2022-05-06 20:05:30|||||||||46
1651867550000|2022-05-06 20:05:50|||||||||21
1651867560000|2022-05-06 20:06:00|||||||||1
1651867600000|2022-05-06 20:06:40|||||||||1
1651867610000|2022-05-06 20:06:50|||||||||18
1651867630000|2022-05-06 20:07:10|||||||||80
1651867640000|2022-05-06 20:07:20|||||||||57
1651867650000|2022-05-06 20:07:30|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|258
1651867660000|2022-05-06 20:07:40|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|18
1651867670000|2022-05-06 20:07:50|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|192
1651867700000|2022-05-06 20:08:20|||||||||40
1651867710000|2022-05-06 20:08:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|34
1651867720000|2022-05-06 20:08:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|72
1651867730000|2022-05-06 20:08:50|||||||||49
1651867740000|2022-05-06 20:09:00|||||||||24
1651867750000|2022-05-06 20:09:10|||||||||179
1651867770000|2022-05-06 20:09:30|||||||||5
1651867780000|2022-05-06 20:09:40|||||||||5
1651867790000|2022-05-06 20:09:50|||||||||5
1651867810000|2022-05-06 20:10:10|||||||||18
1651867820000|2022-05-06 20:10:20|||||||||11
1651867830000|2022-05-06 20:10:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|61
1651867840000|2022-05-06 20:10:40|||||||||104
1651867850000|2022-05-06 20:10:50|||||||||553
1651867860000|2022-05-06 20:11:00|||||||||5
1651867870000|2022-05-06 20:11:10|||||||||50
1651867880000|2022-05-06 20:11:20|||||||||17
1651867890000|2022-05-06 20:11:30|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|204
1651867900000|2022-05-06 20:11:40|||||||||4
1651867910000|2022-05-06 20:11:50|||||||||6
1651867920000|2022-05-06 20:12:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|284
1651867960000|2022-05-06 20:12:40|||||||||59
1651867970000|2022-05-06 20:12:50|||||||||38
1651867980000|2022-05-06 20:13:00|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|93
1651867990000|2022-05-06 20:13:10|||||||||1
1651868000000|2022-05-06 20:13:20|11770|11766|11770|11766|11771.5|11767.5|11770|11766|124
1651868010000|2022-05-06 20:13:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11770|11766|361
1651868020000|2022-05-06 20:13:40|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|83
1651868040000|2022-05-06 20:14:00|||||||||1
1651868050000|2022-05-06 20:14:10|||||||||18
1651868060000|2022-05-06 20:14:20|||||||||14
1651868070000|2022-05-06 20:14:30|||||||||4
1651868080000|2022-05-06 20:14:40|||||||||20
1651868090000|2022-05-06 20:14:50|||||||||4
1651868120000|2022-05-06 20:15:20|||||||||228
1651868150000|2022-05-06 20:15:50|||||||||1
1651868160000|2022-05-06 20:16:00|||||||||2
1651868180000|2022-05-06 20:16:20|||||||||1
1651868210000|2022-05-06 20:16:50|11770|11766|11770|11766|11770|11766|11770|11766|1249
1651868220000|2022-05-06 20:17:00|11770.8|11766.8|11770|11766|11770.8|11766.8|11770|11766|40
1651868230000|2022-05-06 20:17:10|||||||||7
1651868240000|2022-05-06 20:17:20|||||||||69
1651868290000|2022-05-06 20:18:10|||||||||339
1651868300000|2022-05-06 20:18:20|||||||||2
1651868330000|2022-05-06 20:18:50|||||||||1
1651868340000|2022-05-06 20:19:00|||||||||1
1651868350000|2022-05-06 20:19:10|||||||||69
1651868360000|2022-05-06 20:19:20|||||||||1
1651868380000|2022-05-06 20:19:40|||||||||50
1651868390000|2022-05-06 20:19:50|||||||||89
1651868400000|2022-05-06 20:20:00|||||||||72
1651868410000|2022-05-06 20:20:10|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|184
1651868420000|2022-05-06 20:20:20|||||||||3
1651868430000|2022-05-06 20:20:30|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|611
1651868450000|2022-05-06 20:20:50|||||||||7
1651868460000|2022-05-06 20:21:00|||||||||1
1651868470000|2022-05-06 20:21:10|||||||||3
1651868490000|2022-05-06 20:21:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|1192
1651868500000|2022-05-06 20:21:40|||||||||121
1651868540000|2022-05-06 20:22:20|||||||||13
1651868560000|2022-05-06 20:22:40|||||||||23
1651868570000|2022-05-06 20:22:50|||||||||2
1651868590000|2022-05-06 20:23:10|||||||||58
1651868600000|2022-05-06 20:23:20|||||||||2
1651868610000|2022-05-06 20:23:30|||||||||10
1651868630000|2022-05-06 20:23:50|||||||||1
1651868640000|2022-05-06 20:24:00|||||||||336
1651868650000|2022-05-06 20:24:10|11765.3|11761.3|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|324
1651868660000|2022-05-06 20:24:20|||||||||2
1651868720000|2022-05-06 20:25:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|25
1651868730000|2022-05-06 20:25:30|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|245
1651868740000|2022-05-06 20:25:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|185
1651868750000|2022-05-06 20:25:50|||||||||5
1651868760000|2022-05-06 20:26:00|||||||||303
1651868770000|2022-05-06 20:26:10|||||||||1
1651868780000|2022-05-06 20:26:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|30
1651868790000|2022-05-06 20:26:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|43
1651868800000|2022-05-06 20:26:40|||||||||21
1651868810000|2022-05-06 20:26:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|59
1651868820000|2022-05-06 20:27:00|||||||||7
1651868830000|2022-05-06 20:27:10|||||||||5
1651868840000|2022-05-06 20:27:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|6
1651868850000|2022-05-06 20:27:30|||||||||1
1651868860000|2022-05-06 20:27:40|||||||||51
1651868870000|2022-05-06 20:27:50|||||||||2
1651868880000|2022-05-06 20:28:00|||||||||30
1651868890000|2022-05-06 20:28:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|119
1651868900000|2022-05-06 20:28:20|||||||||5
1651868910000|2022-05-06 20:28:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|46
1651868920000|2022-05-06 20:28:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|6
1651868930000|2022-05-06 20:28:50|||||||||5
1651868950000|2022-05-06 20:29:10|||||||||148
1651868960000|2022-05-06 20:29:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|19
1651868970000|2022-05-06 20:29:30|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|313
1651868980000|2022-05-06 20:29:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|92
1651869000000|2022-05-06 20:30:00|||||||||56
1651869010000|2022-05-06 20:30:10|||||||||67
1651869030000|2022-05-06 20:30:30|||||||||11
1651869040000|2022-05-06 20:30:40|||||||||1
1651869050000|2022-05-06 20:30:50|||||||||2
1651869060000|2022-05-06 20:31:00|||||||||33
1651869080000|2022-05-06 20:31:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|873
1651869090000|2022-05-06 20:31:30|||||||||11
1651869100000|2022-05-06 20:31:40|||||||||86
1651869110000|2022-05-06 20:31:50|||||||||10
1651869140000|2022-05-06 20:32:20|||||||||91
1651869150000|2022-05-06 20:32:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|345
1651869160000|2022-05-06 20:32:40|||||||||201
1651869170000|2022-05-06 20:32:50|||||||||45
1651869180000|2022-05-06 20:33:00|||||||||4
1651869190000|2022-05-06 20:33:10|||||||||81
1651869200000|2022-05-06 20:33:20|||||||||28
1651869210000|2022-05-06 20:33:30|11768.4|11764.4|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|204
1651869230000|2022-05-06 20:33:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|116
1651869240000|2022-05-06 20:34:00|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|56
1651869270000|2022-05-06 20:34:30|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|70
1651869280000|2022-05-06 20:34:40|11767.6|11763.6|11766.8|11762.8|11767.6|11763.6|11766.8|11762.8|150
1651869290000|2022-05-06 20:34:50|||||||||10
1651869300000|2022-05-06 20:35:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|531
1651869310000|2022-05-06 20:35:10|11766.8|11762.8|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|120
1651869330000|2022-05-06 20:35:30|||||||||5
1651869340000|2022-05-06 20:35:40|||||||||11
1651869350000|2022-05-06 20:35:50|11766.1|11762.1|11765.3|11761.3|11766.1|11762.1|11765.3|11761.3|36
1651869360000|2022-05-06 20:36:00|||||||||1
1651869380000|2022-05-06 20:36:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|36
1651869390000|2022-05-06 20:36:30|11765.3|11761.3|11766.1|11762.1|11766.1|11762.1|11765.3|11761.3|58
1651869400000|2022-05-06 20:36:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|0
1651869440000|2022-05-06 20:37:20|||||||||45
1651869540000|2022-05-06 20:39:00|||||||||100
1651869560000|2022-05-06 20:39:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|207
1651869570000|2022-05-06 20:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1651869590000|2022-05-06 20:39:50|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|1
1651869600000|2022-05-06 20:40:00|||||||||5
1651869610000|2022-05-06 20:40:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|47
1651869620000|2022-05-06 20:40:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|10
1651869630000|2022-05-06 20:40:30|11766.1|11762.1|11765.3|11761.3|11766.1|11762.1|11763.7|11759.7|985
1651869650000|2022-05-06 20:40:50|11763.7|11759.7|11763.7|11759.7|11764.5|11760.5|11763.7|11759.7|274
1651869660000|2022-05-06 20:41:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|28
1651869670000|2022-05-06 20:41:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|28
1651869680000|2022-05-06 20:41:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|43
1651869690000|2022-05-06 20:41:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|0
1651869700000|2022-05-06 20:41:40|||||||||18
1651869710000|2022-05-06 20:41:50|||||||||7
1651869740000|2022-05-06 20:42:20|||||||||100
1651869770000|2022-05-06 20:42:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|95
1651869780000|2022-05-06 20:43:00|||||||||82
1651869790000|2022-05-06 20:43:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|408
1651869800000|2022-05-06 20:43:20|||||||||2
1651869810000|2022-05-06 20:43:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|185
1651869820000|2022-05-06 20:43:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|58
1651869830000|2022-05-06 20:43:50|||||||||201
1651869900000|2022-05-06 20:45:00|||||||||147
1651869910000|2022-05-06 20:45:10|||||||||28
1651869920000|2022-05-06 20:45:20|||||||||20
1651869930000|2022-05-06 20:45:30|||||||||1
1651869950000|2022-05-06 20:45:50|||||||||25
1651869960000|2022-05-06 20:46:00|||||||||6
1651869970000|2022-05-06 20:46:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|32
1651870010000|2022-05-06 20:46:50|||||||||6
1651870020000|2022-05-06 20:47:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|881
1651870030000|2022-05-06 20:47:10|||||||||25
1651870050000|2022-05-06 20:47:30|||||||||25
1651870060000|2022-05-06 20:47:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|311
1651870070000|2022-05-06 20:47:50|||||||||100
1651870080000|2022-05-06 20:48:00|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|247
1651870090000|2022-05-06 20:48:10|||||||||29
1651870100000|2022-05-06 20:48:20|||||||||4
1651870110000|2022-05-06 20:48:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|145
1651870130000|2022-05-06 20:48:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|74
1651870140000|2022-05-06 20:49:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|147
1651870150000|2022-05-06 20:49:10|||||||||47
1651870160000|2022-05-06 20:49:20|||||||||230
1651870170000|2022-05-06 20:49:30|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|49
1651870180000|2022-05-06 20:49:40|||||||||8
1651870190000|2022-05-06 20:49:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|64
1651870200000|2022-05-06 20:50:00|||||||||27
1651870210000|2022-05-06 20:50:10|||||||||6
1651870220000|2022-05-06 20:50:20|||||||||22
1651870230000|2022-05-06 20:50:30|||||||||11
1651870240000|2022-05-06 20:50:40|||||||||5
1651870250000|2022-05-06 20:50:50|||||||||21
1651870260000|2022-05-06 20:51:00|||||||||20
1651870270000|2022-05-06 20:51:10|||||||||5
1651870300000|2022-05-06 20:51:40|||||||||23
1651870320000|2022-05-06 20:52:00|||||||||5
1651870330000|2022-05-06 20:52:10|||||||||205
1651870340000|2022-05-06 20:52:20|||||||||727
1651870350000|2022-05-06 20:52:30|||||||||4
1651870370000|2022-05-06 20:52:50|||||||||22
1651870380000|2022-05-06 20:53:00|||||||||1
1651870390000|2022-05-06 20:53:10|||||||||2
1651870410000|2022-05-06 20:53:30|||||||||101
1651870420000|2022-05-06 20:53:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|52
1651870430000|2022-05-06 20:53:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|117
1651870440000|2022-05-06 20:54:00|||||||||16
1651870450000|2022-05-06 20:54:10|||||||||455
1651870460000|2022-05-06 20:54:20|||||||||208
1651870470000|2022-05-06 20:54:30|||||||||13
1651870480000|2022-05-06 20:54:40|||||||||7
1651870490000|2022-05-06 20:54:50|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|447
1651870500000|2022-05-06 20:55:00|||||||||109
1651870510000|2022-05-06 20:55:10|||||||||12
1651870530000|2022-05-06 20:55:30|||||||||15
1651870540000|2022-05-06 20:55:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|108
1651870550000|2022-05-06 20:55:50|||||||||130
1651870560000|2022-05-06 20:56:00|||||||||242
1651870570000|2022-05-06 20:56:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11764.5|11760.5|137
1651870580000|2022-05-06 20:56:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|84
1651870590000|2022-05-06 20:56:30|||||||||23
1651870610000|2022-05-06 20:56:50|||||||||94
1651870620000|2022-05-06 20:57:00|||||||||18
1651870630000|2022-05-06 20:57:10|||||||||6
1651870650000|2022-05-06 20:57:30|||||||||15
1651870660000|2022-05-06 20:57:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|84
1651870690000|2022-05-06 20:58:10|||||||||40
1651870700000|2022-05-06 20:58:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|31
1651870710000|2022-05-06 20:58:30|||||||||2
1651870730000|2022-05-06 20:58:50|||||||||16
1651870740000|2022-05-06 20:59:00|||||||||70
1651870750000|2022-05-06 20:59:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|328
1651870760000|2022-05-06 20:59:20|||||||||46
1651870770000|2022-05-06 20:59:30|||||||||147
1651870780000|2022-05-06 20:59:40|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|522
1651870790000|2022-05-06 20:59:50|||||||||182
1652047200000|2022-05-08 22:00:00|11772.3|11768.3|11773.1|11769.1|11773.1|11769.1|11770|11766|164
1652047210000|2022-05-08 22:00:10|||||||||11
1652047220000|2022-05-08 22:00:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|21
1652047230000|2022-05-08 22:00:30|11770|11766|11767.6|11763.6|11770|11766|11766.8|11762.8|121
1652047240000|2022-05-08 22:00:40|11768.4|11764.4|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|3
1652047250000|2022-05-08 22:00:50|||||||||2
1652047260000|2022-05-08 22:01:00|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|86
1652047270000|2022-05-08 22:01:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|94
1652047280000|2022-05-08 22:01:20|||||||||2
1652047290000|2022-05-08 22:01:30|11766.1|11762.1|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|31
1652047300000|2022-05-08 22:01:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|64
1652047320000|2022-05-08 22:02:00|11767.6|11763.6|11766.8|11762.8|11767.6|11763.6|11766.8|11762.8|22
1652047330000|2022-05-08 22:02:10|11767.6|11763.6|11767.6|11763.6|11768.4|11764.4|11766.8|11762.8|115
1652047340000|2022-05-08 22:02:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|86
1652047350000|2022-05-08 22:02:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|9
1652047360000|2022-05-08 22:02:40|11766.8|11762.8|11767.6|11763.6|11767.6|11763.6|11766.8|11762.8|4
1652047370000|2022-05-08 22:02:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|1
1652047390000|2022-05-08 22:03:10|||||||||1
1652047410000|2022-05-08 22:03:30|||||||||1
1652047430000|2022-05-08 22:03:50|||||||||1
1652047440000|2022-05-08 22:04:00|||||||||19
1652047450000|2022-05-08 22:04:10|||||||||47
1652047460000|2022-05-08 22:04:20|||||||||10
1652047470000|2022-05-08 22:04:30|||||||||31
1652047480000|2022-05-08 22:04:40|||||||||36
1652047490000|2022-05-08 22:04:50|||||||||10
1652047510000|2022-05-08 22:05:10|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|2
1652047520000|2022-05-08 22:05:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|7
1652047530000|2022-05-08 22:05:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|52
1652047540000|2022-05-08 22:05:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|157
1652047550000|2022-05-08 22:05:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|52
1652047560000|2022-05-08 22:06:00|||||||||88
1652047580000|2022-05-08 22:06:20|||||||||55
1652047590000|2022-05-08 22:06:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11
1652047620000|2022-05-08 22:07:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|35
1652047630000|2022-05-08 22:07:10|||||||||157
1652047650000|2022-05-08 22:07:30|11760.6|11756.6|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|141
1652047660000|2022-05-08 22:07:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|98
1652047670000|2022-05-08 22:07:50|||||||||24
1652047680000|2022-05-08 22:08:00|||||||||8
1652047690000|2022-05-08 22:08:10|||||||||58
1652047700000|2022-05-08 22:08:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|5
1652047710000|2022-05-08 22:08:30|11760.6|11756.6|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|23
1652047720000|2022-05-08 22:08:40|||||||||1
1652047730000|2022-05-08 22:08:50|||||||||1
1652047740000|2022-05-08 22:09:00|||||||||5
1652047750000|2022-05-08 22:09:10|||||||||5
1652047760000|2022-05-08 22:09:20|||||||||2
1652047780000|2022-05-08 22:09:40|||||||||2
1652047810000|2022-05-08 22:10:10|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|151
1652047820000|2022-05-08 22:10:20|11759|11755|11759|11755|11759|11755|11759|11755|48
1652047830000|2022-05-08 22:10:30|||||||||86
1652047840000|2022-05-08 22:10:40|||||||||115
1652047850000|2022-05-08 22:10:50|||||||||2
1652047860000|2022-05-08 22:11:00|||||||||13
1652047870000|2022-05-08 22:11:10|||||||||1
1652047890000|2022-05-08 22:11:30|||||||||120
1652047900000|2022-05-08 22:11:40|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|8
1652047910000|2022-05-08 22:11:50|||||||||1
1652047920000|2022-05-08 22:12:00|||||||||55
1652047950000|2022-05-08 22:12:30|||||||||1
1652047960000|2022-05-08 22:12:40|||||||||109
1652047980000|2022-05-08 22:13:00|11756.7|11752.7|11757.5|11753.5|11757.5|11753.5|11756.7|11752.7|43
1652047990000|2022-05-08 22:13:10|||||||||10
1652048000000|2022-05-08 22:13:20|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|24
1652048010000|2022-05-08 22:13:30|11755.1|11751.1|11755.9|11751.9|11755.9|11751.9|11755.1|11751.1|290
1652048020000|2022-05-08 22:13:40|||||||||27
1652048030000|2022-05-08 22:13:50|||||||||1
1652048040000|2022-05-08 22:14:00|||||||||9
1652048050000|2022-05-08 22:14:10|||||||||2
1652048060000|2022-05-08 22:14:20|||||||||11
1652048070000|2022-05-08 22:14:30|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|313
1652048080000|2022-05-08 22:14:40|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|317
1652048090000|2022-05-08 22:14:50|||||||||53
1652048100000|2022-05-08 22:15:00|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11750.4|11746.4|129
1652048110000|2022-05-08 22:15:10|11750.4|11746.4|11749.7|11745.7|11750.4|11746.4|11749.7|11745.7|11
1652048120000|2022-05-08 22:15:20|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|33
1652048130000|2022-05-08 22:15:30|||||||||2
1652048140000|2022-05-08 22:15:40|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|165
1652048150000|2022-05-08 22:15:50|||||||||7
1652048160000|2022-05-08 22:16:00|||||||||7
1652048170000|2022-05-08 22:16:10|||||||||1
1652048180000|2022-05-08 22:16:20|||||||||8
1652048190000|2022-05-08 22:16:30|||||||||53
1652048200000|2022-05-08 22:16:40|11748.1|11744.1|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|43
1652048210000|2022-05-08 22:16:50|||||||||51
1652048220000|2022-05-08 22:17:00|||||||||31
1652048230000|2022-05-08 22:17:10|||||||||2
1652048240000|2022-05-08 22:17:20|11751.2|11747.2|11752.8|11748.8|11752.8|11748.8|11749.7|11745.7|1133
1652048250000|2022-05-08 22:17:30|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|148
1652048260000|2022-05-08 22:17:40|11754.3|11750.3|11755.9|11751.9|11755.9|11751.9|11754.3|11750.3|397
1652048270000|2022-05-08 22:17:50|11757.5|11753.5|11755.9|11751.9|11757.5|11753.5|11751.2|11747.2|1368
1652048280000|2022-05-08 22:18:00|11754.3|11750.3|11755.9|11751.9|11755.9|11751.9|11754.3|11750.3|74
1652048290000|2022-05-08 22:18:10|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|21
1652048300000|2022-05-08 22:18:20|||||||||2
1652048310000|2022-05-08 22:18:30|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|179
1652048320000|2022-05-08 22:18:40|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|42
1652048340000|2022-05-08 22:19:00|||||||||36
1652048350000|2022-05-08 22:19:10|||||||||4
1652048370000|2022-05-08 22:19:30|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|101
1652048380000|2022-05-08 22:19:40|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|14
1652048390000|2022-05-08 22:19:50|11756.7|11752.7|11757.5|11753.5|11757.5|11753.5|11756.7|11752.7|14
1652048410000|2022-05-08 22:20:10|11755.9|11751.9|11757.5|11753.5|11757.5|11753.5|11755.9|11751.9|139
1652048420000|2022-05-08 22:20:20|||||||||32
1652048430000|2022-05-08 22:20:30|||||||||10
1652048460000|2022-05-08 22:21:00|11759|11755|11757.5|11753.5|11759|11755|11757.5|11753.5|83
1652048470000|2022-05-08 22:21:10|11759|11755|11757.5|11753.5|11759|11755|11757.5|11753.5|199
1652048490000|2022-05-08 22:21:30|||||||||11
1652048530000|2022-05-08 22:22:10|||||||||50
1652048540000|2022-05-08 22:22:20|||||||||7
1652048570000|2022-05-08 22:22:50|||||||||61
1652048590000|2022-05-08 22:23:10|11759|11755|11759|11755|11759|11755|11759|11755|451
1652048600000|2022-05-08 22:23:20|||||||||2
1652048610000|2022-05-08 22:23:30|||||||||1
1652048630000|2022-05-08 22:23:50|||||||||2
1652048650000|2022-05-08 22:24:10|||||||||12
1652048690000|2022-05-08 22:24:50|||||||||16
1652048700000|2022-05-08 22:25:00|||||||||1
1652048720000|2022-05-08 22:25:20|||||||||1
1652048750000|2022-05-08 22:25:50|||||||||1
1652048760000|2022-05-08 22:26:00|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|61
1652048780000|2022-05-08 22:26:20|11759|11755|11759|11755|11759|11755|11759|11755|268
1652048790000|2022-05-08 22:26:30|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|49
1652048820000|2022-05-08 22:27:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|211
1652048830000|2022-05-08 22:27:10|||||||||1
1652048840000|2022-05-08 22:27:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|2
1652048850000|2022-05-08 22:27:30|11762.2|11758.2|11761.4|11757.4|11762.2|11758.2|11761.4|11757.4|1
1652048870000|2022-05-08 22:27:50|11762.2|11758.2|11761.4|11757.4|11762.2|11758.2|11761.4|11757.4|1
1652048880000|2022-05-08 22:28:00|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|100
1652048890000|2022-05-08 22:28:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|171
1652048920000|2022-05-08 22:28:40|||||||||2
1652048930000|2022-05-08 22:28:50|||||||||5
1652048940000|2022-05-08 22:29:00|||||||||19
1652048960000|2022-05-08 22:29:20|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|83
1652048980000|2022-05-08 22:29:40|||||||||5
1652049000000|2022-05-08 22:30:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|116
1652049010000|2022-05-08 22:30:10|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|30
1652049030000|2022-05-08 22:30:30|||||||||8
1652049050000|2022-05-08 22:30:50|11759|11755|11759|11755|11759|11755|11759|11755|157
1652049060000|2022-05-08 22:31:00|||||||||1
1652049070000|2022-05-08 22:31:10|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|55
1652049080000|2022-05-08 22:31:20|||||||||2
1652049090000|2022-05-08 22:31:30|||||||||7
1652049120000|2022-05-08 22:32:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|416
1652049140000|2022-05-08 22:32:20|||||||||42
1652049150000|2022-05-08 22:32:30|||||||||3
1652049160000|2022-05-08 22:32:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|101
1652049180000|2022-05-08 22:33:00|||||||||4
1652049190000|2022-05-08 22:33:10|||||||||1
1652049200000|2022-05-08 22:33:20|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|131
1652049210000|2022-05-08 22:33:30|||||||||40
1652049250000|2022-05-08 22:34:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|112
1652049260000|2022-05-08 22:34:20|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|132
1652049280000|2022-05-08 22:34:40|||||||||1
1652049290000|2022-05-08 22:34:50|||||||||1
1652049300000|2022-05-08 22:35:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|59
1652049310000|2022-05-08 22:35:10|||||||||16
1652049320000|2022-05-08 22:35:20|||||||||2
1652049340000|2022-05-08 22:35:40|||||||||3
1652049350000|2022-05-08 22:35:50|||||||||1
1652049360000|2022-05-08 22:36:00|||||||||10
1652049370000|2022-05-08 22:36:10|||||||||2
1652049390000|2022-05-08 22:36:30|||||||||2
1652049400000|2022-05-08 22:36:40|11761.4|11757.4|11760.6|11756.6|11761.4|11757.4|11760.6|11756.6|147
1652049410000|2022-05-08 22:36:50|11759|11755|11760.6|11756.6|11760.6|11756.6|11759|11755|113
1652049430000|2022-05-08 22:37:10|||||||||7
1652049440000|2022-05-08 22:37:20|||||||||5
1652049460000|2022-05-08 22:37:40|||||||||1
1652049470000|2022-05-08 22:37:50|||||||||2
1652049480000|2022-05-08 22:38:00|||||||||96
1652049490000|2022-05-08 22:38:10|||||||||1
1652049500000|2022-05-08 22:38:20|||||||||5
1652049540000|2022-05-08 22:39:00|||||||||20
1652049560000|2022-05-08 22:39:20|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|89
1652049570000|2022-05-08 22:39:30|||||||||3
1652049590000|2022-05-08 22:39:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|122
1652049600000|2022-05-08 22:40:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|17
1652049610000|2022-05-08 22:40:10|11759|11755|11759|11755|11759|11755|11759|11755|267
1652049620000|2022-05-08 22:40:20|||||||||4
1652049630000|2022-05-08 22:40:30|||||||||1
1652049640000|2022-05-08 22:40:40|||||||||2
1652049650000|2022-05-08 22:40:50|||||||||8
1652049680000|2022-05-08 22:41:20|||||||||2
1652049690000|2022-05-08 22:41:30|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|20
1652049700000|2022-05-08 22:41:40|11759|11755|11759|11755|11759|11755|11757.5|11753.5|93
1652049710000|2022-05-08 22:41:50|||||||||1
1652049770000|2022-05-08 22:42:50|||||||||53
1652049780000|2022-05-08 22:43:00|||||||||8
1652049790000|2022-05-08 22:43:10|11757.5|11753.5|11754.3|11750.3|11757.5|11753.5|11754.3|11750.3|305
1652049800000|2022-05-08 22:43:20|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|16
1652049850000|2022-05-08 22:44:10|||||||||19
1652049860000|2022-05-08 22:44:20|||||||||3
1652049880000|2022-05-08 22:44:40|||||||||1
1652049910000|2022-05-08 22:45:10|||||||||23
1652049920000|2022-05-08 22:45:20|||||||||7
1652049940000|2022-05-08 22:45:40|||||||||2
1652049960000|2022-05-08 22:46:00|11754.3|11750.3|11754.3|11750.3|11755.1|11751.1|11754.3|11750.3|61
1652049970000|2022-05-08 22:46:10|11755.1|11751.1|11754.3|11750.3|11755.1|11751.1|11754.3|11750.3|1
1652049980000|2022-05-08 22:46:20|||||||||2
1652049990000|2022-05-08 22:46:30|11755.1|11751.1|11755.9|11751.9|11755.9|11751.9|11754.3|11750.3|40
1652050000000|2022-05-08 22:46:40|||||||||3
1652050010000|2022-05-08 22:46:50|||||||||3
1652050030000|2022-05-08 22:47:10|||||||||4
1652050040000|2022-05-08 22:47:20|||||||||9
1652050060000|2022-05-08 22:47:40|||||||||5
1652050070000|2022-05-08 22:47:50|||||||||1
1652050090000|2022-05-08 22:48:10|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|4
1652050100000|2022-05-08 22:48:20|11756.7|11752.7|11757.5|11753.5|11757.5|11753.5|11756.7|11752.7|15
1652050110000|2022-05-08 22:48:30|11756.7|11752.7|11755.9|11751.9|11757.5|11753.5|11755.9|11751.9|26
1652050150000|2022-05-08 22:49:10|||||||||1
1652050190000|2022-05-08 22:49:50|||||||||4
1652050210000|2022-05-08 22:50:10|||||||||20
1652050220000|2022-05-08 22:50:20|||||||||1
1652050230000|2022-05-08 22:50:30|||||||||9
1652050240000|2022-05-08 22:50:40|||||||||2
1652050260000|2022-05-08 22:51:00|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|49
1652050270000|2022-05-08 22:51:10|||||||||28
1652050280000|2022-05-08 22:51:20|||||||||2
1652050340000|2022-05-08 22:52:20|||||||||2
1652050360000|2022-05-08 22:52:40|11759|11755|11759|11755|11759|11755|11759|11755|360
1652050370000|2022-05-08 22:52:50|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|5
1652050400000|2022-05-08 22:53:20|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|12
1652050410000|2022-05-08 22:53:30|||||||||3
1652050440000|2022-05-08 22:54:00|||||||||3
1652050470000|2022-05-08 22:54:30|||||||||28
1652050480000|2022-05-08 22:54:40|||||||||14
1652050490000|2022-05-08 22:54:50|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|26
1652050500000|2022-05-08 22:55:00|||||||||1
1652050530000|2022-05-08 22:55:30|||||||||19
1652050580000|2022-05-08 22:56:20|||||||||23
1652050620000|2022-05-08 22:57:00|||||||||27
1652050640000|2022-05-08 22:57:20|||||||||1
1652050650000|2022-05-08 22:57:30|||||||||8
1652050670000|2022-05-08 22:57:50|||||||||1
1652050690000|2022-05-08 22:58:10|11759|11755|11759|11755|11759|11755|11759|11755|25
1652050730000|2022-05-08 22:58:50|||||||||13
1652050740000|2022-05-08 22:59:00|||||||||6
1652050760000|2022-05-08 22:59:20|||||||||1
1652050790000|2022-05-08 22:59:50|||||||||21
1652050810000|2022-05-08 23:00:10|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|305
1652050820000|2022-05-08 23:00:20|||||||||1
1652050830000|2022-05-08 23:00:30|||||||||133
1652050910000|2022-05-08 23:01:50|||||||||17
1652050920000|2022-05-08 23:02:00|||||||||2
1652050940000|2022-05-08 23:02:20|||||||||1
1652050960000|2022-05-08 23:02:40|||||||||1
1652050970000|2022-05-08 23:02:50|11759|11755|11759|11755|11759|11755|11759|11755|4
1652051030000|2022-05-08 23:03:50|||||||||17
1652051060000|2022-05-08 23:04:20|||||||||3
1652051070000|2022-05-08 23:04:30|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|121
1652051100000|2022-05-08 23:05:00|11755.9|11751.9|11756.7|11752.7|11757.5|11753.5|11755.9|11751.9|99
1652051110000|2022-05-08 23:05:10|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|0
1652051120000|2022-05-08 23:05:20|||||||||1
1652051130000|2022-05-08 23:05:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1652051140000|2022-05-08 23:05:40|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|0
1652051160000|2022-05-08 23:06:00|11756.7|11752.7|11757.5|11753.5|11757.5|11753.5|11756.7|11752.7|14
1652051170000|2022-05-08 23:06:10|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|32
1652051180000|2022-05-08 23:06:20|||||||||2
1652051190000|2022-05-08 23:06:30|||||||||5
1652051210000|2022-05-08 23:06:50|||||||||20
1652051220000|2022-05-08 23:07:00|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|2
1652051230000|2022-05-08 23:07:10|11755.9|11751.9|11757.5|11753.5|11757.5|11753.5|11755.9|11751.9|157
1652051250000|2022-05-08 23:07:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|40
1652051260000|2022-05-08 23:07:40|11757.5|11753.5|11759|11755|11759|11755|11757.5|11753.5|2
1652051270000|2022-05-08 23:07:50|11757.5|11753.5|11759|11755|11759|11755|11757.5|11753.5|46
1652051300000|2022-05-08 23:08:20|||||||||1
1652051330000|2022-05-08 23:08:50|||||||||18
1652051340000|2022-05-08 23:09:00|||||||||34
1652051450000|2022-05-08 23:10:50|||||||||15
1652051470000|2022-05-08 23:11:10|||||||||1
1652051480000|2022-05-08 23:11:20|||||||||32
1652051520000|2022-05-08 23:12:00|||||||||19
1652051570000|2022-05-08 23:12:50|||||||||7
1652051630000|2022-05-08 23:13:50|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|15
1652051650000|2022-05-08 23:14:10|||||||||1
1652051660000|2022-05-08 23:14:20|||||||||1
1652051680000|2022-05-08 23:14:40|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|142
1652051690000|2022-05-08 23:14:50|||||||||6
1652051700000|2022-05-08 23:15:00|||||||||1
1652051740000|2022-05-08 23:15:40|||||||||2
1652051750000|2022-05-08 23:15:50|||||||||7
1652051790000|2022-05-08 23:16:30|||||||||2
1652051810000|2022-05-08 23:16:50|||||||||4
1652051840000|2022-05-08 23:17:20|||||||||1
1652051860000|2022-05-08 23:17:40|||||||||59
1652051870000|2022-05-08 23:17:50|||||||||2
1652051890000|2022-05-08 23:18:10|||||||||4
1652051920000|2022-05-08 23:18:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|355
1652051940000|2022-05-08 23:19:00|||||||||1
1652051990000|2022-05-08 23:19:50|||||||||3
1652052000000|2022-05-08 23:20:00|||||||||441
1652052010000|2022-05-08 23:20:10|||||||||74
1652052020000|2022-05-08 23:20:20|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|11
1652052040000|2022-05-08 23:20:40|||||||||15
1652052070000|2022-05-08 23:21:10|||||||||7
1652052110000|2022-05-08 23:21:50|||||||||1
1652052130000|2022-05-08 23:22:10|11759|11755|11759|11755|11759|11755|11759|11755|5
1652052140000|2022-05-08 23:22:20|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|4
1652052170000|2022-05-08 23:22:50|11759|11755|11759|11755|11759|11755|11759|11755|134
1652052180000|2022-05-08 23:23:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|43
1652052210000|2022-05-08 23:23:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|261
1652052220000|2022-05-08 23:23:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|6
1652052230000|2022-05-08 23:23:50|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|128
1652052240000|2022-05-08 23:24:00|||||||||1
1652052250000|2022-05-08 23:24:10|||||||||7
1652052260000|2022-05-08 23:24:20|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|21
1652052270000|2022-05-08 23:24:30|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|6
1652052280000|2022-05-08 23:24:40|11761.4|11757.4|11762.2|11758.2|11762.2|11758.2|11761.4|11757.4|2
1652052320000|2022-05-08 23:25:20|||||||||57
1652052340000|2022-05-08 23:25:40|||||||||113
1652052360000|2022-05-08 23:26:00|||||||||2
1652052370000|2022-05-08 23:26:10|||||||||66
1652052380000|2022-05-08 23:26:20|||||||||1
1652052390000|2022-05-08 23:26:30|||||||||18
1652052410000|2022-05-08 23:26:50|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|6
1652052420000|2022-05-08 23:27:00|||||||||8
1652052430000|2022-05-08 23:27:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|91
1652052450000|2022-05-08 23:27:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|19
1652052460000|2022-05-08 23:27:40|||||||||3
1652052470000|2022-05-08 23:27:50|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|31
1652052480000|2022-05-08 23:28:00|||||||||2
1652052490000|2022-05-08 23:28:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|51
1652052500000|2022-05-08 23:28:20|||||||||6
1652052510000|2022-05-08 23:28:30|||||||||1
1652052530000|2022-05-08 23:28:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|57
1652052540000|2022-05-08 23:29:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|61
1652052560000|2022-05-08 23:29:20|||||||||2
1652052580000|2022-05-08 23:29:40|||||||||1
1652052590000|2022-05-08 23:29:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|127
1652052600000|2022-05-08 23:30:00|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|86
1652052610000|2022-05-08 23:30:10|11768.4|11764.4|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|197
1652052630000|2022-05-08 23:30:30|||||||||4
1652052650000|2022-05-08 23:30:50|||||||||1
1652052660000|2022-05-08 23:31:00|||||||||3
1652052670000|2022-05-08 23:31:10|||||||||1
1652052710000|2022-05-08 23:31:50|||||||||4
1652052720000|2022-05-08 23:32:00|||||||||50
1652052730000|2022-05-08 23:32:10|||||||||2
1652052740000|2022-05-08 23:32:20|||||||||119
1652052770000|2022-05-08 23:32:50|||||||||9
1652052790000|2022-05-08 23:33:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|9
1652052820000|2022-05-08 23:33:40|||||||||2
1652052830000|2022-05-08 23:33:50|||||||||7
1652052840000|2022-05-08 23:34:00|11766.8|11762.8|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|75
1652052860000|2022-05-08 23:34:20|||||||||1
1652052880000|2022-05-08 23:34:40|||||||||152
1652052890000|2022-05-08 23:34:50|||||||||6
1652052900000|2022-05-08 23:35:00|11763.7|11759.7|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|221
1652052910000|2022-05-08 23:35:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|29
1652052920000|2022-05-08 23:35:20|||||||||10
1652052930000|2022-05-08 23:35:30|||||||||2
1652052940000|2022-05-08 23:35:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|16
1652052950000|2022-05-08 23:35:50|||||||||1
1652052960000|2022-05-08 23:36:00|||||||||1
1652052970000|2022-05-08 23:36:10|||||||||2
1652052990000|2022-05-08 23:36:30|||||||||1
1652053000000|2022-05-08 23:36:40|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|42
1652053020000|2022-05-08 23:37:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|9
1652053040000|2022-05-08 23:37:20|||||||||1
1652053060000|2022-05-08 23:37:40|||||||||1
1652053070000|2022-05-08 23:37:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|4
1652053080000|2022-05-08 23:38:00|||||||||1
1652053090000|2022-05-08 23:38:10|||||||||1
1652053100000|2022-05-08 23:38:20|||||||||1
1652053110000|2022-05-08 23:38:30|||||||||1
1652053130000|2022-05-08 23:38:50|||||||||2
1652053150000|2022-05-08 23:39:10|||||||||1
1652053170000|2022-05-08 23:39:30|||||||||1
1652053190000|2022-05-08 23:39:50|||||||||1
1652053200000|2022-05-08 23:40:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|115
1652053210000|2022-05-08 23:40:10|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|109
1652053220000|2022-05-08 23:40:20|||||||||2
1652053230000|2022-05-08 23:40:30|||||||||3
1652053240000|2022-05-08 23:40:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|4
1652053250000|2022-05-08 23:40:50|11767.6|11763.6|11766.8|11762.8|11767.6|11763.6|11766.8|11762.8|14
1652053260000|2022-05-08 23:41:00|11767.6|11763.6|11766.8|11762.8|11767.6|11763.6|11766.8|11762.8|2
1652053280000|2022-05-08 23:41:20|||||||||1
1652053290000|2022-05-08 23:41:30|11767.6|11763.6|11768.4|11764.4|11768.4|11764.4|11767.6|11763.6|80
1652053300000|2022-05-08 23:41:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|4
1652053310000|2022-05-08 23:41:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|39
1652053320000|2022-05-08 23:42:00|||||||||11
1652053330000|2022-05-08 23:42:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|13
1652053340000|2022-05-08 23:42:20|||||||||1
1652053350000|2022-05-08 23:42:30|11767.6|11763.6|11767.6|11763.6|11768.4|11764.4|11767.6|11763.6|13
1652053360000|2022-05-08 23:42:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|0
1652053380000|2022-05-08 23:43:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|7
1652053390000|2022-05-08 23:43:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|4
1652053400000|2022-05-08 23:43:20|||||||||1
1652053420000|2022-05-08 23:43:40|||||||||2
1652053440000|2022-05-08 23:44:00|||||||||1
1652053460000|2022-05-08 23:44:20|||||||||1
1652053470000|2022-05-08 23:44:30|||||||||2
1652053490000|2022-05-08 23:44:50|||||||||2
1652053500000|2022-05-08 23:45:00|||||||||2
1652053510000|2022-05-08 23:45:10|||||||||2
1652053530000|2022-05-08 23:45:30|||||||||1
1652053550000|2022-05-08 23:45:50|||||||||25
1652053560000|2022-05-08 23:46:00|||||||||2
1652053570000|2022-05-08 23:46:10|||||||||1
1652053580000|2022-05-08 23:46:20|||||||||2
1652053590000|2022-05-08 23:46:30|||||||||11
1652053600000|2022-05-08 23:46:40|||||||||3
1652053620000|2022-05-08 23:47:00|||||||||1
1652053640000|2022-05-08 23:47:20|||||||||12
1652053650000|2022-05-08 23:47:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|5
1652053660000|2022-05-08 23:47:40|||||||||31
1652053670000|2022-05-08 23:47:50|||||||||2
1652053680000|2022-05-08 23:48:00|||||||||12
1652053690000|2022-05-08 23:48:10|||||||||7
1652053710000|2022-05-08 23:48:30|11763.7|11759.7|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|123
1652053720000|2022-05-08 23:48:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|49
1652053730000|2022-05-08 23:48:50|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|16
1652053740000|2022-05-08 23:49:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|14
1652053760000|2022-05-08 23:49:20|||||||||27
1652053780000|2022-05-08 23:49:40|||||||||1
1652053790000|2022-05-08 23:49:50|11760.6|11756.6|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|60
1652053800000|2022-05-08 23:50:00|||||||||107
1652053820000|2022-05-08 23:50:20|||||||||7
1652053830000|2022-05-08 23:50:30|||||||||1
1652053850000|2022-05-08 23:50:50|||||||||6
1652053860000|2022-05-08 23:51:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|13
1652053870000|2022-05-08 23:51:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|179
1652053880000|2022-05-08 23:51:20|||||||||10
1652053890000|2022-05-08 23:51:30|||||||||15
1652053910000|2022-05-08 23:51:50|||||||||1
1652053920000|2022-05-08 23:52:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|102
1652053930000|2022-05-08 23:52:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|25
1652053940000|2022-05-08 23:52:20|11760.6|11756.6|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|13
1652053950000|2022-05-08 23:52:30|||||||||7
1652053960000|2022-05-08 23:52:40|||||||||14
1652053980000|2022-05-08 23:53:00|||||||||5
1652053990000|2022-05-08 23:53:10|||||||||6
1652054000000|2022-05-08 23:53:20|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|14
1652054010000|2022-05-08 23:53:30|11759|11755|11759|11755|11759|11755|11759|11755|5
1652054020000|2022-05-08 23:53:40|||||||||103
1652054030000|2022-05-08 23:53:50|||||||||27
1652054040000|2022-05-08 23:54:00|||||||||8
1652054050000|2022-05-08 23:54:10|||||||||29
1652054070000|2022-05-08 23:54:30|||||||||113
1652054080000|2022-05-08 23:54:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11759|11755|88
1652054100000|2022-05-08 23:55:00|||||||||1
1652054110000|2022-05-08 23:55:10|11759|11755|11759|11755|11759|11755|11759|11755|37
1652054120000|2022-05-08 23:55:20|||||||||2
1652054130000|2022-05-08 23:55:30|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|64
1652054140000|2022-05-08 23:55:40|||||||||10
1652054150000|2022-05-08 23:55:50|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|47
1652054160000|2022-05-08 23:56:00|||||||||1
1652054170000|2022-05-08 23:56:10|||||||||4
1652054180000|2022-05-08 23:56:20|||||||||1
1652054190000|2022-05-08 23:56:30|||||||||1
1652054210000|2022-05-08 23:56:50|11759|11755|11759|11755|11759|11755|11759|11755|9
1652054230000|2022-05-08 23:57:10|||||||||1
1652054250000|2022-05-08 23:57:30|||||||||1
1652054260000|2022-05-08 23:57:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|3
1652054300000|2022-05-08 23:58:20|||||||||6
1652054310000|2022-05-08 23:58:30|||||||||53
1652054320000|2022-05-08 23:58:40|||||||||1
1652054340000|2022-05-08 23:59:00|11759.8|11755.8|11759|11755|11759.8|11755.8|11759|11755|4
1652054350000|2022-05-08 23:59:10|11759.8|11755.8|11760.6|11756.6|11760.6|11756.6|11759|11755|78
1652054360000|2022-05-08 23:59:20|||||||||1
1652054370000|2022-05-08 23:59:30|||||||||14
1652054380000|2022-05-08 23:59:40|||||||||2
1652054390000|2022-05-08 23:59:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|162
1652054400000|2022-05-09 00:00:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|155
1652054410000|2022-05-09 00:00:10|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|179
1652054420000|2022-05-09 00:00:20|||||||||50
1652054440000|2022-05-09 00:00:40|||||||||2
1652054450000|2022-05-09 00:00:50|||||||||10
1652054460000|2022-05-09 00:01:00|||||||||1
1652054470000|2022-05-09 00:01:10|||||||||6
1652054490000|2022-05-09 00:01:30|||||||||3
1652054510000|2022-05-09 00:01:50|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|13
1652054520000|2022-05-09 00:02:00|||||||||21
1652054530000|2022-05-09 00:02:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|43
1652054540000|2022-05-09 00:02:20|||||||||47
1652054560000|2022-05-09 00:02:40|||||||||68
1652054570000|2022-05-09 00:02:50|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|59
1652054580000|2022-05-09 00:03:00|||||||||4
1652054590000|2022-05-09 00:03:10|||||||||2
1652054650000|2022-05-09 00:04:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|18
1652054670000|2022-05-09 00:04:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|22
1652054700000|2022-05-09 00:05:00|||||||||7
1652054710000|2022-05-09 00:05:10|||||||||5
1652054720000|2022-05-09 00:05:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|36
1652054730000|2022-05-09 00:05:30|||||||||3
1652054740000|2022-05-09 00:05:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|19
1652054750000|2022-05-09 00:05:50|||||||||2
1652054790000|2022-05-09 00:06:30|||||||||3
1652054800000|2022-05-09 00:06:40|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|158
1652054810000|2022-05-09 00:06:50|||||||||22
1652054820000|2022-05-09 00:07:00|||||||||34
1652054830000|2022-05-09 00:07:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|45
1652054890000|2022-05-09 00:08:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|81
1652054900000|2022-05-09 00:08:20|||||||||1
1652054910000|2022-05-09 00:08:30|11761.4|11757.4|11760.6|11756.6|11761.4|11757.4|11760.6|11756.6|24
1652054920000|2022-05-09 00:08:40|11759.8|11755.8|11759|11755|11759.8|11755.8|11759|11755|5
1652054940000|2022-05-09 00:09:00|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|53
1652054960000|2022-05-09 00:09:20|||||||||5
1652054970000|2022-05-09 00:09:30|||||||||2
1652054990000|2022-05-09 00:09:50|||||||||1
1652055000000|2022-05-09 00:10:00|||||||||53
1652055010000|2022-05-09 00:10:10|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|14
1652055020000|2022-05-09 00:10:20|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|54
1652055030000|2022-05-09 00:10:30|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|83
1652055040000|2022-05-09 00:10:40|||||||||4
1652055050000|2022-05-09 00:10:50|||||||||13
1652055060000|2022-05-09 00:11:00|||||||||5
1652055080000|2022-05-09 00:11:20|||||||||15
1652055090000|2022-05-09 00:11:30|11759|11755|11759|11755|11759|11755|11759|11755|17
1652055120000|2022-05-09 00:12:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|18
1652055130000|2022-05-09 00:12:10|||||||||7
1652055140000|2022-05-09 00:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1652055150000|2022-05-09 00:12:30|11759|11755|11759|11755|11759|11755|11759|11755|6
1652055160000|2022-05-09 00:12:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|16
1652055170000|2022-05-09 00:12:50|||||||||2
1652055180000|2022-05-09 00:13:00|11759.8|11755.8|11757.5|11753.5|11760.6|11756.6|11757.5|11753.5|43
1652055190000|2022-05-09 00:13:10|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|32
1652055200000|2022-05-09 00:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1652055210000|2022-05-09 00:13:30|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11
1652055230000|2022-05-09 00:13:50|||||||||7
1652055240000|2022-05-09 00:14:00|||||||||2
1652055250000|2022-05-09 00:14:10|11759|11755|11759|11755|11759|11755|11759|11755|53
1652055260000|2022-05-09 00:14:20|||||||||4
1652055300000|2022-05-09 00:15:00|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|87
1652055320000|2022-05-09 00:15:20|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|20
1652055360000|2022-05-09 00:16:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11759.8|11755.8|123
1652055370000|2022-05-09 00:16:10|||||||||9
1652055380000|2022-05-09 00:16:20|11762.2|11758.2|11761.4|11757.4|11762.2|11758.2|11760.6|11756.6|159
1652055390000|2022-05-09 00:16:30|11760.6|11756.6|11760.6|11756.6|11761.4|11757.4|11760.6|11756.6|11
1652055410000|2022-05-09 00:16:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|144
1652055420000|2022-05-09 00:17:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|13
1652055430000|2022-05-09 00:17:10|11759|11755|11759|11755|11760.6|11756.6|11759|11755|21
1652055440000|2022-05-09 00:17:20|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|15
1652055460000|2022-05-09 00:17:40|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11
1652055470000|2022-05-09 00:17:50|||||||||1
1652055480000|2022-05-09 00:18:00|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|207
1652055490000|2022-05-09 00:18:10|||||||||2
1652055500000|2022-05-09 00:18:20|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|15
1652055520000|2022-05-09 00:18:40|||||||||1
1652055540000|2022-05-09 00:19:00|||||||||34
1652055550000|2022-05-09 00:19:10|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|55
1652055560000|2022-05-09 00:19:20|||||||||54
1652055570000|2022-05-09 00:19:30|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|162
1652055580000|2022-05-09 00:19:40|11752.8|11748.8|11751.2|11747.2|11752.8|11748.8|11751.2|11747.2|204
1652055590000|2022-05-09 00:19:50|11749.7|11745.7|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|193
1652055600000|2022-05-09 00:20:00|||||||||54
1652055610000|2022-05-09 00:20:10|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|24
1652055620000|2022-05-09 00:20:20|11752|11748|11752.8|11748.8|11752.8|11748.8|11752|11748|47
1652055640000|2022-05-09 00:20:40|||||||||24
1652055650000|2022-05-09 00:20:50|||||||||55
1652055680000|2022-05-09 00:21:20|||||||||22
1652055690000|2022-05-09 00:21:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1652055700000|2022-05-09 00:21:40|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|3
1652055710000|2022-05-09 00:21:50|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|70
1652055720000|2022-05-09 00:22:00|||||||||1
1652055730000|2022-05-09 00:22:10|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|83
1652055740000|2022-05-09 00:22:20|||||||||9
1652055750000|2022-05-09 00:22:30|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|7
1652055760000|2022-05-09 00:22:40|11753.6|11749.6|11754.3|11750.3|11754.3|11750.3|11753.6|11749.6|200
1652055770000|2022-05-09 00:22:50|||||||||3
1652055780000|2022-05-09 00:23:00|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|59
1652055800000|2022-05-09 00:23:20|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|31
1652055810000|2022-05-09 00:23:30|||||||||7
1652055820000|2022-05-09 00:23:40|||||||||4
1652055830000|2022-05-09 00:23:50|||||||||2
1652055840000|2022-05-09 00:24:00|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|19
1652055850000|2022-05-09 00:24:10|||||||||4
1652055870000|2022-05-09 00:24:30|||||||||4
1652055880000|2022-05-09 00:24:40|||||||||4
1652055890000|2022-05-09 00:24:50|||||||||4
1652055900000|2022-05-09 00:25:00|||||||||4
1652055930000|2022-05-09 00:25:30|||||||||3
1652055940000|2022-05-09 00:25:40|||||||||6
1652055950000|2022-05-09 00:25:50|||||||||1
1652055980000|2022-05-09 00:26:20|||||||||2
1652055990000|2022-05-09 00:26:30|||||||||1
1652056020000|2022-05-09 00:27:00|11754.3|11750.3|11754.3|11750.3|11755.9|11751.9|11752.8|11748.8|44
1652056030000|2022-05-09 00:27:10|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|30
1652056040000|2022-05-09 00:27:20|11755.9|11751.9|11757.5|11753.5|11757.5|11753.5|11755.9|11751.9|19
1652056050000|2022-05-09 00:27:30|||||||||76
1652056070000|2022-05-09 00:27:50|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|323
1652056090000|2022-05-09 00:28:10|||||||||25
1652056100000|2022-05-09 00:28:20|11757.5|11753.5|11759|11755|11759|11755|11757.5|11753.5|193
1652056120000|2022-05-09 00:28:40|||||||||203
1652056140000|2022-05-09 00:29:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|97
1652056150000|2022-05-09 00:29:10|||||||||3
1652056160000|2022-05-09 00:29:20|||||||||1
1652056170000|2022-05-09 00:29:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|110
1652056180000|2022-05-09 00:29:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|92
1652056190000|2022-05-09 00:29:50|||||||||3
1652056200000|2022-05-09 00:30:00|11759|11755|11760.6|11756.6|11760.6|11756.6|11759|11755|386
1652056210000|2022-05-09 00:30:10|11759|11755|11759|11755|11759|11755|11759|11755|29
1652056220000|2022-05-09 00:30:20|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|36
1652056240000|2022-05-09 00:30:40|11759.8|11755.8|11759|11755|11759.8|11755.8|11759|11755|3
1652056250000|2022-05-09 00:30:50|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11759|11755|26
1652056260000|2022-05-09 00:31:00|||||||||26
1652056270000|2022-05-09 00:31:10|||||||||1
1652056280000|2022-05-09 00:31:20|||||||||28
1652056290000|2022-05-09 00:31:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|59
1652056310000|2022-05-09 00:31:50|11760.6|11756.6|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|7
1652056330000|2022-05-09 00:32:10|||||||||3
1652056340000|2022-05-09 00:32:20|||||||||21
1652056350000|2022-05-09 00:32:30|||||||||77
1652056370000|2022-05-09 00:32:50|||||||||10
1652056390000|2022-05-09 00:33:10|||||||||6
1652056400000|2022-05-09 00:33:20|||||||||1
1652056430000|2022-05-09 00:33:50|||||||||1
1652056440000|2022-05-09 00:34:00|||||||||100
1652056450000|2022-05-09 00:34:10|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|21
1652056460000|2022-05-09 00:34:20|||||||||29
1652056470000|2022-05-09 00:34:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|34
1652056480000|2022-05-09 00:34:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|507
1652056490000|2022-05-09 00:34:50|||||||||17
1652056500000|2022-05-09 00:35:00|||||||||5
1652056510000|2022-05-09 00:35:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|47
1652056520000|2022-05-09 00:35:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|58
1652056530000|2022-05-09 00:35:30|||||||||115
1652056540000|2022-05-09 00:35:40|11770|11766|11770|11766|11770|11766|11770|11766|75
1652056550000|2022-05-09 00:35:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|222
1652056560000|2022-05-09 00:36:00|||||||||69
1652056570000|2022-05-09 00:36:10|||||||||1
1652056580000|2022-05-09 00:36:20|||||||||27
1652056590000|2022-05-09 00:36:30|||||||||85
1652056600000|2022-05-09 00:36:40|||||||||21
1652056610000|2022-05-09 00:36:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|25
1652056620000|2022-05-09 00:37:00|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|13
1652056630000|2022-05-09 00:37:10|||||||||21
1652056640000|2022-05-09 00:37:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|127
1652056650000|2022-05-09 00:37:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|90
1652056660000|2022-05-09 00:37:40|||||||||3
1652056670000|2022-05-09 00:37:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|238
1652056680000|2022-05-09 00:38:00|||||||||8
1652056690000|2022-05-09 00:38:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|31
1652056700000|2022-05-09 00:38:20|||||||||11
1652056720000|2022-05-09 00:38:40|||||||||1
1652056800000|2022-05-09 00:40:00|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|540
1652056810000|2022-05-09 00:40:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|3
1652056820000|2022-05-09 00:40:20|||||||||28
1652056850000|2022-05-09 00:40:50|||||||||12
1652056860000|2022-05-09 00:41:00|||||||||1
1652056870000|2022-05-09 00:41:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|16
1652056880000|2022-05-09 00:41:20|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|65
1652056900000|2022-05-09 00:41:40|11765.3|11761.3|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|21
1652056910000|2022-05-09 00:41:50|11766.8|11762.8|11766.1|11762.1|11766.8|11762.8|11766.1|11762.1|7
1652056920000|2022-05-09 00:42:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|14
1652056930000|2022-05-09 00:42:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|6
1652056940000|2022-05-09 00:42:20|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|82
1652056960000|2022-05-09 00:42:40|||||||||1
1652056970000|2022-05-09 00:42:50|||||||||1
1652056980000|2022-05-09 00:43:00|||||||||1
1652056990000|2022-05-09 00:43:10|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|216
1652057000000|2022-05-09 00:43:20|||||||||132
1652057010000|2022-05-09 00:43:30|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|6
1652057020000|2022-05-09 00:43:40|||||||||25
1652057040000|2022-05-09 00:44:00|||||||||102
1652057050000|2022-05-09 00:44:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|24
1652057060000|2022-05-09 00:44:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|60
1652057070000|2022-05-09 00:44:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|136
1652057080000|2022-05-09 00:44:40|||||||||108
1652057090000|2022-05-09 00:44:50|||||||||4
1652057100000|2022-05-09 00:45:00|||||||||18
1652057120000|2022-05-09 00:45:20|||||||||1
1652057150000|2022-05-09 00:45:50|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|188
1652057160000|2022-05-09 00:46:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|9
1652057170000|2022-05-09 00:46:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|85
1652057220000|2022-05-09 00:47:00|11767.6|11763.6|11768.4|11764.4|11768.4|11764.4|11767.6|11763.6|207
1652057230000|2022-05-09 00:47:10|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|108
1652057250000|2022-05-09 00:47:30|11767.6|11763.6|11766.8|11762.8|11767.6|11763.6|11766.8|11762.8|48
1652057260000|2022-05-09 00:47:40|11768.4|11764.4|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|135
1652057280000|2022-05-09 00:48:00|||||||||2
1652057300000|2022-05-09 00:48:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|6
1652057310000|2022-05-09 00:48:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|8
1652057320000|2022-05-09 00:48:40|||||||||11
1652057330000|2022-05-09 00:48:50|11768.4|11764.4|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|49
1652057340000|2022-05-09 00:49:00|||||||||1
1652057360000|2022-05-09 00:49:20|||||||||1
1652057400000|2022-05-09 00:50:00|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|52
1652057420000|2022-05-09 00:50:20|||||||||1
1652057430000|2022-05-09 00:50:30|||||||||1
1652057450000|2022-05-09 00:50:50|||||||||2
1652057470000|2022-05-09 00:51:10|||||||||2
1652057490000|2022-05-09 00:51:30|||||||||17
1652057510000|2022-05-09 00:51:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|40
1652057520000|2022-05-09 00:52:00|11770|11766|11770|11766|11770|11766|11770|11766|85
1652057530000|2022-05-09 00:52:10|||||||||1
1652057550000|2022-05-09 00:52:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|139
1652057570000|2022-05-09 00:52:50|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|449
1652057580000|2022-05-09 00:53:00|||||||||231
1652057590000|2022-05-09 00:53:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|54
1652057600000|2022-05-09 00:53:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|9
1652057610000|2022-05-09 00:53:30|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|14
1652057620000|2022-05-09 00:53:40|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|301
1652057640000|2022-05-09 00:54:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|254
1652057650000|2022-05-09 00:54:10|||||||||11
1652057670000|2022-05-09 00:54:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|20
1652057690000|2022-05-09 00:54:50|11770|11766|11770|11766|11770|11766|11770|11766|82
1652057700000|2022-05-09 00:55:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11770|11766|75
1652057710000|2022-05-09 00:55:10|11770|11766|11770|11766|11770|11766|11770|11766|17
1652057720000|2022-05-09 00:55:20|||||||||5
1652057730000|2022-05-09 00:55:30|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|5
1652057740000|2022-05-09 00:55:40|||||||||500
1652057750000|2022-05-09 00:55:50|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|24
1652057760000|2022-05-09 00:56:00|||||||||7
1652057770000|2022-05-09 00:56:10|||||||||19
1652057780000|2022-05-09 00:56:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|49
1652057790000|2022-05-09 00:56:30|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|50
1652057800000|2022-05-09 00:56:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|189
1652057810000|2022-05-09 00:56:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|167
1652057820000|2022-05-09 00:57:00|11770|11766|11770|11766|11770|11766|11770|11766|77
1652057830000|2022-05-09 00:57:10|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|6
1652057840000|2022-05-09 00:57:20|11770|11766|11770|11766|11770|11766|11770|11766|25
1652057850000|2022-05-09 00:57:30|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|249
1652057860000|2022-05-09 00:57:40|||||||||5
1652057880000|2022-05-09 00:58:00|||||||||4
1652057890000|2022-05-09 00:58:10|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|29
1652057900000|2022-05-09 00:58:20|||||||||1
1652057930000|2022-05-09 00:58:50|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|143
1652057940000|2022-05-09 00:59:00|||||||||53
1652057950000|2022-05-09 00:59:10|11770|11766|11770|11766|11770|11766|11770|11766|22
1652057960000|2022-05-09 00:59:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11770|11766|161
1652057970000|2022-05-09 00:59:30|11770|11766|11770|11766|11770|11766|11770|11766|128
1652057980000|2022-05-09 00:59:40|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|51
1652058000000|2022-05-09 01:00:00|11770|11766|11770|11766|11770|11766|11770|11766|30
1652058020000|2022-05-09 01:00:20|11768.4|11764.4|11768.4|11764.4|11770|11766|11768.4|11764.4|25
1652058030000|2022-05-09 01:00:30|11770|11766|11770|11766|11770|11766|11768.4|11764.4|100
1652058040000|2022-05-09 01:00:40|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|178
1652058050000|2022-05-09 01:00:50|11770.8|11766.8|11771.5|11767.5|11771.5|11767.5|11770.8|11766.8|24
1652058080000|2022-05-09 01:01:20|||||||||22
1652058110000|2022-05-09 01:01:50|||||||||2
1652058120000|2022-05-09 01:02:00|||||||||15
1652058130000|2022-05-09 01:02:10|||||||||6
1652058140000|2022-05-09 01:02:20|||||||||4
1652058150000|2022-05-09 01:02:30|||||||||2
1652058160000|2022-05-09 01:02:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|274
1652058170000|2022-05-09 01:02:50|||||||||28
1652058180000|2022-05-09 01:03:00|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|84
1652058190000|2022-05-09 01:03:10|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|22
1652058200000|2022-05-09 01:03:20|||||||||2
1652058210000|2022-05-09 01:03:30|||||||||40
1652058220000|2022-05-09 01:03:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|181
1652058230000|2022-05-09 01:03:50|||||||||136
1652058240000|2022-05-09 01:04:00|11775.4|11771.4|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|108
1652058250000|2022-05-09 01:04:10|||||||||3
1652058260000|2022-05-09 01:04:20|||||||||13
1652058270000|2022-05-09 01:04:30|||||||||13
1652058280000|2022-05-09 01:04:40|||||||||2
1652058290000|2022-05-09 01:04:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|75
1652058300000|2022-05-09 01:05:00|||||||||3
1652058310000|2022-05-09 01:05:10|||||||||10
1652058320000|2022-05-09 01:05:20|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|142
1652058330000|2022-05-09 01:05:30|||||||||2
1652058340000|2022-05-09 01:05:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|12
1652058350000|2022-05-09 01:05:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|104
1652058360000|2022-05-09 01:06:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|90
1652058370000|2022-05-09 01:06:10|||||||||2
1652058380000|2022-05-09 01:06:20|||||||||26
1652058390000|2022-05-09 01:06:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|38
1652058410000|2022-05-09 01:06:50|||||||||4
1652058420000|2022-05-09 01:07:00|||||||||5
1652058430000|2022-05-09 01:07:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|48
1652058440000|2022-05-09 01:07:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|22
1652058450000|2022-05-09 01:07:30|||||||||2
1652058460000|2022-05-09 01:07:40|||||||||12
1652058470000|2022-05-09 01:07:50|||||||||1
1652058480000|2022-05-09 01:08:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11772.3|11768.3|21
1652058490000|2022-05-09 01:08:10|||||||||1
1652058500000|2022-05-09 01:08:20|||||||||1
1652058520000|2022-05-09 01:08:40|11773.9|11769.9|11774.7|11770.7|11774.7|11770.7|11773.9|11769.9|7
1652058530000|2022-05-09 01:08:50|11775.4|11771.4|11776.2|11772.2|11776.2|11772.2|11775.4|11771.4|110
1652058540000|2022-05-09 01:09:00|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|14
1652058560000|2022-05-09 01:09:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|6
1652058570000|2022-05-09 01:09:30|||||||||7
1652058580000|2022-05-09 01:09:40|||||||||1
1652058610000|2022-05-09 01:10:10|||||||||1
1652058620000|2022-05-09 01:10:20|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|17
1652058650000|2022-05-09 01:10:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|12
1652058680000|2022-05-09 01:11:20|||||||||1
1652058710000|2022-05-09 01:11:50|||||||||4
1652058720000|2022-05-09 01:12:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|43
1652058750000|2022-05-09 01:12:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|79
1652058760000|2022-05-09 01:12:40|||||||||2
1652058770000|2022-05-09 01:12:50|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|179
1652058780000|2022-05-09 01:13:00|||||||||8
1652058790000|2022-05-09 01:13:10|11777.8|11773.8|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|380
1652058800000|2022-05-09 01:13:20|||||||||16
1652058810000|2022-05-09 01:13:30|||||||||1
1652058820000|2022-05-09 01:13:40|||||||||3
1652058830000|2022-05-09 01:13:50|||||||||18
1652058840000|2022-05-09 01:14:00|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|2
1652058860000|2022-05-09 01:14:20|||||||||2
1652058890000|2022-05-09 01:14:50|||||||||2
1652058930000|2022-05-09 01:15:30|11776.2|11772.2|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|41
1652058950000|2022-05-09 01:15:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|27
1652058960000|2022-05-09 01:16:00|||||||||1
1652058970000|2022-05-09 01:16:10|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|142
1652058990000|2022-05-09 01:16:30|||||||||2
1652059000000|2022-05-09 01:16:40|||||||||52
1652059010000|2022-05-09 01:16:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|2
1652059020000|2022-05-09 01:17:00|||||||||1
1652059040000|2022-05-09 01:17:20|||||||||1
1652059050000|2022-05-09 01:17:30|||||||||26
1652059060000|2022-05-09 01:17:40|||||||||8
1652059070000|2022-05-09 01:17:50|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|87
1652059080000|2022-05-09 01:18:00|||||||||129
1652059090000|2022-05-09 01:18:10|||||||||5
1652059100000|2022-05-09 01:18:20|||||||||5
1652059120000|2022-05-09 01:18:40|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|14
1652059140000|2022-05-09 01:19:00|||||||||1
1652059180000|2022-05-09 01:19:40|||||||||3
1652059190000|2022-05-09 01:19:50|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|356
1652059200000|2022-05-09 01:20:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|13
1652059210000|2022-05-09 01:20:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1652059220000|2022-05-09 01:20:20|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|2
1652059230000|2022-05-09 01:20:30|||||||||14
1652059260000|2022-05-09 01:21:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|38
1652059270000|2022-05-09 01:21:10|||||||||104
1652059310000|2022-05-09 01:21:50|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|27
1652059320000|2022-05-09 01:22:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|63
1652059350000|2022-05-09 01:22:30|||||||||12
1652059380000|2022-05-09 01:23:00|||||||||2
1652059400000|2022-05-09 01:23:20|||||||||8
1652059480000|2022-05-09 01:24:40|||||||||17
1652059490000|2022-05-09 01:24:50|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|10
1652059520000|2022-05-09 01:25:20|||||||||11
1652059530000|2022-05-09 01:25:30|||||||||8
1652059560000|2022-05-09 01:26:00|||||||||10
1652059570000|2022-05-09 01:26:10|||||||||2
1652059580000|2022-05-09 01:26:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|38
1652059590000|2022-05-09 01:26:30|||||||||7
1652059610000|2022-05-09 01:26:50|||||||||11
1652059630000|2022-05-09 01:27:10|||||||||1
1652059640000|2022-05-09 01:27:20|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|125
1652059660000|2022-05-09 01:27:40|||||||||7
1652059670000|2022-05-09 01:27:50|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|95
1652059690000|2022-05-09 01:28:10|||||||||3
1652059720000|2022-05-09 01:28:40|||||||||4
1652059730000|2022-05-09 01:28:50|11776.2|11772.2|11773.1|11769.1|11776.2|11772.2|11773.1|11769.1|77
1652059740000|2022-05-09 01:29:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|57
1652059750000|2022-05-09 01:29:10|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|33
1652059760000|2022-05-09 01:29:20|||||||||127
1652059780000|2022-05-09 01:29:40|11770.8|11766.8|11770|11766|11770.8|11766.8|11770|11766|3
1652059790000|2022-05-09 01:29:50|11771.5|11767.5|11770.8|11766.8|11771.5|11767.5|11770|11766|17
1652059800000|2022-05-09 01:30:00|11771.5|11767.5|11770|11766|11771.5|11767.5|11770|11766|11
1652059810000|2022-05-09 01:30:10|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|18
1652059830000|2022-05-09 01:30:30|||||||||1
1652059890000|2022-05-09 01:31:30|||||||||12
1652059940000|2022-05-09 01:32:20|||||||||1
1652059950000|2022-05-09 01:32:30|||||||||1
1652059990000|2022-05-09 01:33:10|11772.3|11768.3|11773.1|11769.1|11773.1|11769.1|11772.3|11768.3|36
1652060010000|2022-05-09 01:33:30|||||||||1
1652060050000|2022-05-09 01:34:10|||||||||1
1652060060000|2022-05-09 01:34:20|||||||||3
1652060090000|2022-05-09 01:34:50|||||||||5
1652060100000|2022-05-09 01:35:00|||||||||25
1652060120000|2022-05-09 01:35:20|||||||||3
1652060130000|2022-05-09 01:35:30|||||||||10
1652060150000|2022-05-09 01:35:50|||||||||1
1652060160000|2022-05-09 01:36:00|||||||||2
1652060170000|2022-05-09 01:36:10|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|87
1652060250000|2022-05-09 01:37:30|||||||||6
1652060260000|2022-05-09 01:37:40|||||||||9
1652060280000|2022-05-09 01:38:00|||||||||10
1652060290000|2022-05-09 01:38:10|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|20
1652060300000|2022-05-09 01:38:20|||||||||5
1652060320000|2022-05-09 01:38:40|||||||||86
1652060330000|2022-05-09 01:38:50|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|245
1652060340000|2022-05-09 01:39:00|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|170
1652060350000|2022-05-09 01:39:10|||||||||1
1652060360000|2022-05-09 01:39:20|||||||||19
1652060370000|2022-05-09 01:39:30|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|19
1652060380000|2022-05-09 01:39:40|||||||||229
1652060390000|2022-05-09 01:39:50|||||||||104
1652060400000|2022-05-09 01:40:00|11778.6|11774.6|11779.3|11775.3|11779.3|11775.3|11778.6|11774.6|131
1652060420000|2022-05-09 01:40:20|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|290
1652060430000|2022-05-09 01:40:30|||||||||20
1652060440000|2022-05-09 01:40:40|||||||||10
1652060450000|2022-05-09 01:40:50|||||||||114
1652060460000|2022-05-09 01:41:00|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|101
1652060470000|2022-05-09 01:41:10|||||||||8
1652060480000|2022-05-09 01:41:20|||||||||96
1652060500000|2022-05-09 01:41:40|||||||||6
1652060510000|2022-05-09 01:41:50|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|34
1652060520000|2022-05-09 01:42:00|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|11
1652060530000|2022-05-09 01:42:10|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|12
1652060550000|2022-05-09 01:42:30|||||||||33
1652060560000|2022-05-09 01:42:40|||||||||2
1652060570000|2022-05-09 01:42:50|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|131
1652060590000|2022-05-09 01:43:10|||||||||1
1652060610000|2022-05-09 01:43:30|||||||||119
1652060620000|2022-05-09 01:43:40|||||||||56
1652060660000|2022-05-09 01:44:20|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|70
1652060670000|2022-05-09 01:44:30|||||||||139
1652060680000|2022-05-09 01:44:40|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|99
1652060710000|2022-05-09 01:45:10|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|281
1652060730000|2022-05-09 01:45:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|94
1652060740000|2022-05-09 01:45:40|||||||||18
1652060770000|2022-05-09 01:46:10|||||||||1
1652060790000|2022-05-09 01:46:30|||||||||50
1652060800000|2022-05-09 01:46:40|||||||||1
1652060810000|2022-05-09 01:46:50|||||||||4
1652060820000|2022-05-09 01:47:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|564
1652060830000|2022-05-09 01:47:10|||||||||2
1652060840000|2022-05-09 01:47:20|||||||||1
1652060850000|2022-05-09 01:47:30|||||||||32
1652060870000|2022-05-09 01:47:50|||||||||27
1652060880000|2022-05-09 01:48:00|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|38
1652060890000|2022-05-09 01:48:10|11780.1|11776.1|11780.9|11776.9|11780.9|11776.9|11780.1|11776.1|10
1652060920000|2022-05-09 01:48:40|||||||||1
1652061020000|2022-05-09 01:50:20|||||||||1
1652061030000|2022-05-09 01:50:30|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|5
1652061040000|2022-05-09 01:50:40|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|18
1652061060000|2022-05-09 01:51:00|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|486
1652061070000|2022-05-09 01:51:10|11784|11780|11784|11780|11784|11780|11784|11780|355
1652061080000|2022-05-09 01:51:20|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11784|11780|288
1652061090000|2022-05-09 01:51:30|||||||||9
1652061100000|2022-05-09 01:51:40|||||||||121
1652061110000|2022-05-09 01:51:50|||||||||62
1652061120000|2022-05-09 01:52:00|11784|11780|11784|11780|11784|11780|11784|11780|29
1652061130000|2022-05-09 01:52:10|||||||||26
1652061160000|2022-05-09 01:52:40|||||||||29
1652061170000|2022-05-09 01:52:50|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|287
1652061180000|2022-05-09 01:53:00|||||||||9
1652061190000|2022-05-09 01:53:10|||||||||2
1652061200000|2022-05-09 01:53:20|||||||||3
1652061210000|2022-05-09 01:53:30|||||||||264
1652061230000|2022-05-09 01:53:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|209
1652061260000|2022-05-09 01:54:20|||||||||7
1652061270000|2022-05-09 01:54:30|||||||||2
1652061280000|2022-05-09 01:54:40|||||||||1
1652061290000|2022-05-09 01:54:50|||||||||1
1652061300000|2022-05-09 01:55:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|103
1652061310000|2022-05-09 01:55:10|||||||||35
1652061320000|2022-05-09 01:55:20|||||||||26
1652061330000|2022-05-09 01:55:30|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|70
1652061340000|2022-05-09 01:55:40|||||||||15
1652061350000|2022-05-09 01:55:50|||||||||1
1652061370000|2022-05-09 01:56:10|||||||||18
1652061390000|2022-05-09 01:56:30|||||||||2
1652061400000|2022-05-09 01:56:40|||||||||68
1652061420000|2022-05-09 01:57:00|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|469
1652061450000|2022-05-09 01:57:30|11777.8|11773.8|11777.8|11773.8|11778.6|11774.6|11777.8|11773.8|43
1652061460000|2022-05-09 01:57:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|1
1652061470000|2022-05-09 01:57:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|19
1652061480000|2022-05-09 01:58:00|||||||||20
1652061490000|2022-05-09 01:58:10|||||||||1
1652061500000|2022-05-09 01:58:20|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|6
1652061510000|2022-05-09 01:58:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|61
1652061520000|2022-05-09 01:58:40|11780.1|11776.1|11779.3|11775.3|11780.1|11776.1|11779.3|11775.3|6
1652061530000|2022-05-09 01:58:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|3
1652061560000|2022-05-09 01:59:20|||||||||10
1652061570000|2022-05-09 01:59:30|||||||||103
1652061580000|2022-05-09 01:59:40|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|64
1652061590000|2022-05-09 01:59:50|||||||||14
1652061620000|2022-05-09 02:00:20|||||||||3
1652061650000|2022-05-09 02:00:50|||||||||370
1652061660000|2022-05-09 02:01:00|||||||||1
1652061690000|2022-05-09 02:01:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|171
1652061710000|2022-05-09 02:01:50|||||||||85
1652061750000|2022-05-09 02:02:30|||||||||86
1652061780000|2022-05-09 02:03:00|||||||||7
1652061790000|2022-05-09 02:03:10|||||||||21
1652061800000|2022-05-09 02:03:20|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|36
1652061850000|2022-05-09 02:04:10|||||||||1
1652061860000|2022-05-09 02:04:20|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|193
1652061910000|2022-05-09 02:05:10|||||||||1
1652061920000|2022-05-09 02:05:20|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|173
1652061930000|2022-05-09 02:05:30|||||||||17
1652061940000|2022-05-09 02:05:40|||||||||53
1652061950000|2022-05-09 02:05:50|||||||||1
1652061960000|2022-05-09 02:06:00|||||||||84
1652061990000|2022-05-09 02:06:30|||||||||50
1652062000000|2022-05-09 02:06:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|290
1652062020000|2022-05-09 02:07:00|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|178
1652062040000|2022-05-09 02:07:20|||||||||104
1652062050000|2022-05-09 02:07:30|||||||||7
1652062080000|2022-05-09 02:08:00|||||||||3
1652062090000|2022-05-09 02:08:10|||||||||5
1652062100000|2022-05-09 02:08:20|11777|11773|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|9
1652062110000|2022-05-09 02:08:30|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|7
1652062120000|2022-05-09 02:08:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|72
1652062140000|2022-05-09 02:09:00|||||||||21
1652062150000|2022-05-09 02:09:10|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777|11773|18
1652062160000|2022-05-09 02:09:20|||||||||1
1652062190000|2022-05-09 02:09:50|||||||||104
1652062210000|2022-05-09 02:10:10|||||||||125
1652062220000|2022-05-09 02:10:20|||||||||116
1652062280000|2022-05-09 02:11:20|||||||||10
1652062290000|2022-05-09 02:11:30|||||||||1
1652062350000|2022-05-09 02:12:30|||||||||1
1652062370000|2022-05-09 02:12:50|||||||||105
1652062380000|2022-05-09 02:13:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|23
1652062410000|2022-05-09 02:13:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|85
1652062450000|2022-05-09 02:14:10|||||||||32
1652062460000|2022-05-09 02:14:20|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|2
1652062470000|2022-05-09 02:14:30|||||||||2
1652062540000|2022-05-09 02:15:40|||||||||8
1652062550000|2022-05-09 02:15:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|72
1652062560000|2022-05-09 02:16:00|||||||||1
1652062570000|2022-05-09 02:16:10|||||||||1
1652062580000|2022-05-09 02:16:20|||||||||10
1652062600000|2022-05-09 02:16:40|||||||||7
1652062640000|2022-05-09 02:17:20|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|7
1652062650000|2022-05-09 02:17:30|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|121
1652062670000|2022-05-09 02:17:50|||||||||1
1652062690000|2022-05-09 02:18:10|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|81
1652062700000|2022-05-09 02:18:20|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|482
1652062710000|2022-05-09 02:18:30|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|49
1652062720000|2022-05-09 02:18:40|||||||||2
1652062820000|2022-05-09 02:20:20|||||||||15
1652062890000|2022-05-09 02:21:30|||||||||1
1652062910000|2022-05-09 02:21:50|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|83
1652062940000|2022-05-09 02:22:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|5
1652062960000|2022-05-09 02:22:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|88
1652063010000|2022-05-09 02:23:30|||||||||2
1652063050000|2022-05-09 02:24:10|||||||||17
1652063060000|2022-05-09 02:24:20|||||||||1
1652063070000|2022-05-09 02:24:30|||||||||12
1652063080000|2022-05-09 02:24:40|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|138
1652063090000|2022-05-09 02:24:50|||||||||5
1652063100000|2022-05-09 02:25:00|||||||||3
1652063140000|2022-05-09 02:25:40|||||||||2
1652063190000|2022-05-09 02:26:30|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|17
1652063200000|2022-05-09 02:26:40|||||||||12
1652063210000|2022-05-09 02:26:50|||||||||3
1652063220000|2022-05-09 02:27:00|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|47
1652063240000|2022-05-09 02:27:20|||||||||106
1652063250000|2022-05-09 02:27:30|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|25
1652063260000|2022-05-09 02:27:40|11777.8|11773.8|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|73
1652063280000|2022-05-09 02:28:00|||||||||3
1652063290000|2022-05-09 02:28:10|||||||||11
1652063330000|2022-05-09 02:28:50|||||||||1
1652063340000|2022-05-09 02:29:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|111
1652063350000|2022-05-09 02:29:10|||||||||82
1652063370000|2022-05-09 02:29:30|||||||||106
1652063380000|2022-05-09 02:29:40|||||||||6
1652063410000|2022-05-09 02:30:10|11773.1|11769.1|11773.9|11769.9|11773.9|11769.9|11773.1|11769.1|132
1652063420000|2022-05-09 02:30:20|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|5
1652063430000|2022-05-09 02:30:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|134
1652063470000|2022-05-09 02:31:10|||||||||181
1652063490000|2022-05-09 02:31:30|||||||||1
1652063510000|2022-05-09 02:31:50|||||||||3
1652063540000|2022-05-09 02:32:20|||||||||1
1652063550000|2022-05-09 02:32:30|||||||||2
1652063570000|2022-05-09 02:32:50|||||||||2
1652063600000|2022-05-09 02:33:20|||||||||24
1652063660000|2022-05-09 02:34:20|||||||||12
1652063670000|2022-05-09 02:34:30|||||||||50
1652063680000|2022-05-09 02:34:40|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|226
1652063690000|2022-05-09 02:34:50|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|59
1652063720000|2022-05-09 02:35:20|||||||||2
1652063730000|2022-05-09 02:35:30|||||||||1
1652063760000|2022-05-09 02:36:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|144
1652063770000|2022-05-09 02:36:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|5
1652063830000|2022-05-09 02:37:10|||||||||1
1652063840000|2022-05-09 02:37:20|||||||||50
1652063870000|2022-05-09 02:37:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|10
1652063900000|2022-05-09 02:38:20|||||||||1
1652063910000|2022-05-09 02:38:30|||||||||1
1652063920000|2022-05-09 02:38:40|||||||||2
1652063930000|2022-05-09 02:38:50|||||||||2
1652063940000|2022-05-09 02:39:00|||||||||1
1652063960000|2022-05-09 02:39:20|||||||||21
1652063970000|2022-05-09 02:39:30|||||||||94
1652063980000|2022-05-09 02:39:40|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|51
1652064000000|2022-05-09 02:40:00|||||||||12
1652064010000|2022-05-09 02:40:10|||||||||17
1652064020000|2022-05-09 02:40:20|||||||||2
1652064030000|2022-05-09 02:40:30|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|86
1652064040000|2022-05-09 02:40:40|||||||||1
1652064070000|2022-05-09 02:41:10|||||||||4
1652064090000|2022-05-09 02:41:30|||||||||2
1652064110000|2022-05-09 02:41:50|||||||||13
1652064130000|2022-05-09 02:42:10|||||||||1
1652064140000|2022-05-09 02:42:20|||||||||2
1652064170000|2022-05-09 02:42:50|||||||||2
1652064180000|2022-05-09 02:43:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11
1652064190000|2022-05-09 02:43:10|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|49
1652064200000|2022-05-09 02:43:20|||||||||1
1652064210000|2022-05-09 02:43:30|||||||||7
1652064220000|2022-05-09 02:43:40|||||||||14
1652064230000|2022-05-09 02:43:50|11770|11766|11770|11766|11771.5|11767.5|11770|11766|80
1652064240000|2022-05-09 02:44:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11770|11766|79
1652064260000|2022-05-09 02:44:20|11770|11766|11770|11766|11770|11766|11770|11766|4
1652064270000|2022-05-09 02:44:30|11770.8|11766.8|11770|11766|11770.8|11766.8|11770|11766|41
1652064280000|2022-05-09 02:44:40|||||||||22
1652064290000|2022-05-09 02:44:50|||||||||1
1652064300000|2022-05-09 02:45:00|||||||||5
1652064310000|2022-05-09 02:45:10|||||||||1
1652064320000|2022-05-09 02:45:20|||||||||6
1652064330000|2022-05-09 02:45:30|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|113
1652064350000|2022-05-09 02:45:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|20
1652064360000|2022-05-09 02:46:00|||||||||3
1652064380000|2022-05-09 02:46:20|||||||||40
1652064400000|2022-05-09 02:46:40|||||||||1
1652064410000|2022-05-09 02:46:50|||||||||72
1652064420000|2022-05-09 02:47:00|||||||||210
1652064430000|2022-05-09 02:47:10|||||||||58
1652064440000|2022-05-09 02:47:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|214
1652064450000|2022-05-09 02:47:30|||||||||12
1652064460000|2022-05-09 02:47:40|||||||||100
1652064470000|2022-05-09 02:47:50|||||||||27
1652064480000|2022-05-09 02:48:00|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|263
1652064490000|2022-05-09 02:48:10|||||||||1
1652064500000|2022-05-09 02:48:20|||||||||13
1652064510000|2022-05-09 02:48:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|47
1652064530000|2022-05-09 02:48:50|||||||||53
1652064550000|2022-05-09 02:49:10|||||||||1
1652064590000|2022-05-09 02:49:50|11766.1|11762.1|11765.3|11761.3|11766.1|11762.1|11765.3|11761.3|132
1652064600000|2022-05-09 02:50:00|||||||||6
1652064630000|2022-05-09 02:50:30|||||||||2
1652064640000|2022-05-09 02:50:40|||||||||6
1652064650000|2022-05-09 02:50:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|12
1652064660000|2022-05-09 02:51:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|0
1652064720000|2022-05-09 02:52:00|||||||||7
1652064740000|2022-05-09 02:52:20|||||||||5
1652064770000|2022-05-09 02:52:50|||||||||9
1652064780000|2022-05-09 02:53:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|1
1652064790000|2022-05-09 02:53:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|0
1652064800000|2022-05-09 02:53:20|||||||||2
1652064810000|2022-05-09 02:53:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|9
1652064820000|2022-05-09 02:53:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|58
1652064860000|2022-05-09 02:54:20|||||||||6
1652064890000|2022-05-09 02:54:50|||||||||2
1652064950000|2022-05-09 02:55:50|||||||||12
1652064990000|2022-05-09 02:56:30|||||||||9
1652065000000|2022-05-09 02:56:40|||||||||50
1652065050000|2022-05-09 02:57:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|16
1652065090000|2022-05-09 02:58:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|27
1652065100000|2022-05-09 02:58:20|||||||||1
1652065140000|2022-05-09 02:59:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|20
1652065170000|2022-05-09 02:59:30|||||||||1
1652065190000|2022-05-09 02:59:50|||||||||13
1652065200000|2022-05-09 03:00:00|||||||||5
1652065250000|2022-05-09 03:00:50|||||||||1
1652065300000|2022-05-09 03:01:40|||||||||1
1652065310000|2022-05-09 03:01:50|||||||||1
1652065320000|2022-05-09 03:02:00|||||||||100
1652065330000|2022-05-09 03:02:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|19
1652065350000|2022-05-09 03:02:30|||||||||6
1652065370000|2022-05-09 03:02:50|||||||||9
1652065390000|2022-05-09 03:03:10|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|13
1652065400000|2022-05-09 03:03:20|||||||||1
1652065420000|2022-05-09 03:03:40|||||||||9
1652065480000|2022-05-09 03:04:40|||||||||1
1652065500000|2022-05-09 03:05:00|||||||||32
1652065520000|2022-05-09 03:05:20|||||||||103
1652065530000|2022-05-09 03:05:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|20
1652065550000|2022-05-09 03:05:50|||||||||8
1652065560000|2022-05-09 03:06:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|23
1652065570000|2022-05-09 03:06:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|18
1652065600000|2022-05-09 03:06:40|||||||||2
1652065620000|2022-05-09 03:07:00|||||||||8
1652065640000|2022-05-09 03:07:20|||||||||8
1652065690000|2022-05-09 03:08:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|63
1652065700000|2022-05-09 03:08:20|11766.8|11762.8|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|22
1652065740000|2022-05-09 03:09:00|||||||||4
1652065750000|2022-05-09 03:09:10|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|372
1652065760000|2022-05-09 03:09:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|239
1652065770000|2022-05-09 03:09:30|||||||||50
1652065780000|2022-05-09 03:09:40|||||||||1
1652065790000|2022-05-09 03:09:50|||||||||10
1652065810000|2022-05-09 03:10:10|||||||||164
1652065820000|2022-05-09 03:10:20|11764.5|11760.5|11763.7|11759.7|11764.5|11760.5|11763.7|11759.7|29
1652065860000|2022-05-09 03:11:00|||||||||19
1652065870000|2022-05-09 03:11:10|||||||||9
1652065890000|2022-05-09 03:11:30|||||||||6
1652065920000|2022-05-09 03:12:00|||||||||20
1652065940000|2022-05-09 03:12:20|||||||||104
1652065980000|2022-05-09 03:13:00|||||||||6
1652066000000|2022-05-09 03:13:20|||||||||1
1652066030000|2022-05-09 03:13:50|||||||||1
1652066060000|2022-05-09 03:14:20|||||||||1
1652066070000|2022-05-09 03:14:30|||||||||1
1652066100000|2022-05-09 03:15:00|||||||||3
1652066170000|2022-05-09 03:16:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|15
1652066180000|2022-05-09 03:16:20|||||||||19
1652066190000|2022-05-09 03:16:30|||||||||10
1652066200000|2022-05-09 03:16:40|||||||||10
1652066210000|2022-05-09 03:16:50|||||||||2
1652066220000|2022-05-09 03:17:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|231
1652066230000|2022-05-09 03:17:10|||||||||12
1652066240000|2022-05-09 03:17:20|||||||||3
1652066250000|2022-05-09 03:17:30|||||||||9
1652066260000|2022-05-09 03:17:40|||||||||3
1652066270000|2022-05-09 03:17:50|||||||||7
1652066280000|2022-05-09 03:18:00|||||||||11
1652066300000|2022-05-09 03:18:20|||||||||3
1652066310000|2022-05-09 03:18:30|||||||||14
1652066320000|2022-05-09 03:18:40|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|17
1652066330000|2022-05-09 03:18:50|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|200
1652066340000|2022-05-09 03:19:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|108
1652066350000|2022-05-09 03:19:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|23
1652066370000|2022-05-09 03:19:30|||||||||14
1652066380000|2022-05-09 03:19:40|||||||||2
1652066390000|2022-05-09 03:19:50|||||||||1
1652066400000|2022-05-09 03:20:00|||||||||2
1652066430000|2022-05-09 03:20:30|||||||||2
1652066440000|2022-05-09 03:20:40|||||||||5
1652066460000|2022-05-09 03:21:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|26
1652066490000|2022-05-09 03:21:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|239
1652066500000|2022-05-09 03:21:40|||||||||4
1652066520000|2022-05-09 03:22:00|||||||||32
1652066530000|2022-05-09 03:22:10|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|221
1652066540000|2022-05-09 03:22:20|||||||||15
1652066550000|2022-05-09 03:22:30|||||||||27
1652066560000|2022-05-09 03:22:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|72
1652066570000|2022-05-09 03:22:50|||||||||5
1652066580000|2022-05-09 03:23:00|||||||||7
1652066590000|2022-05-09 03:23:10|||||||||6
1652066600000|2022-05-09 03:23:20|||||||||8
1652066610000|2022-05-09 03:23:30|||||||||1
1652066620000|2022-05-09 03:23:40|||||||||4
1652066630000|2022-05-09 03:23:50|||||||||9
1652066640000|2022-05-09 03:24:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|60
1652066660000|2022-05-09 03:24:20|||||||||1
1652066670000|2022-05-09 03:24:30|||||||||1
1652066680000|2022-05-09 03:24:40|||||||||1
1652066690000|2022-05-09 03:24:50|||||||||8
1652066710000|2022-05-09 03:25:10|||||||||1
1652066730000|2022-05-09 03:25:30|||||||||2
1652066770000|2022-05-09 03:26:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|117
1652066780000|2022-05-09 03:26:20|||||||||64
1652066790000|2022-05-09 03:26:30|||||||||2
1652066800000|2022-05-09 03:26:40|||||||||6
1652066820000|2022-05-09 03:27:00|||||||||9
1652066830000|2022-05-09 03:27:10|||||||||1
1652066850000|2022-05-09 03:27:30|||||||||13
1652066860000|2022-05-09 03:27:40|||||||||2
1652066870000|2022-05-09 03:27:50|||||||||1
1652066880000|2022-05-09 03:28:00|||||||||3
1652066890000|2022-05-09 03:28:10|||||||||1
1652066970000|2022-05-09 03:29:30|||||||||5
1652066980000|2022-05-09 03:29:40|||||||||1
1652067000000|2022-05-09 03:30:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|77
1652067010000|2022-05-09 03:30:10|||||||||1
1652067020000|2022-05-09 03:30:20|||||||||1
1652067030000|2022-05-09 03:30:30|||||||||2
1652067040000|2022-05-09 03:30:40|||||||||4
1652067050000|2022-05-09 03:30:50|||||||||5
1652067060000|2022-05-09 03:31:00|||||||||12
1652067070000|2022-05-09 03:31:10|||||||||1
1652067080000|2022-05-09 03:31:20|||||||||3
1652067090000|2022-05-09 03:31:30|||||||||3
1652067100000|2022-05-09 03:31:40|||||||||1
1652067110000|2022-05-09 03:31:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|426
1652067120000|2022-05-09 03:32:00|||||||||37
1652067130000|2022-05-09 03:32:10|||||||||2
1652067140000|2022-05-09 03:32:20|||||||||4
1652067150000|2022-05-09 03:32:30|||||||||122
1652067160000|2022-05-09 03:32:40|||||||||32
1652067170000|2022-05-09 03:32:50|11766.1|11762.1|11766.8|11762.8|11766.8|11762.8|11766.1|11762.1|58
1652067180000|2022-05-09 03:33:00|||||||||10
1652067190000|2022-05-09 03:33:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|78
1652067200000|2022-05-09 03:33:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|12
1652067210000|2022-05-09 03:33:30|||||||||1
1652067220000|2022-05-09 03:33:40|||||||||47
1652067230000|2022-05-09 03:33:50|||||||||6
1652067240000|2022-05-09 03:34:00|||||||||4
1652067250000|2022-05-09 03:34:10|||||||||5
1652067260000|2022-05-09 03:34:20|||||||||1
1652067270000|2022-05-09 03:34:30|||||||||2
1652067280000|2022-05-09 03:34:40|||||||||1
1652067290000|2022-05-09 03:34:50|||||||||8
1652067300000|2022-05-09 03:35:00|||||||||2
1652067310000|2022-05-09 03:35:10|||||||||1
1652067320000|2022-05-09 03:35:20|||||||||3
1652067330000|2022-05-09 03:35:30|||||||||3
1652067340000|2022-05-09 03:35:40|||||||||1
1652067350000|2022-05-09 03:35:50|||||||||8
1652067360000|2022-05-09 03:36:00|||||||||1
1652067370000|2022-05-09 03:36:10|11766.1|11762.1|11766.8|11762.8|11766.8|11762.8|11766.1|11762.1|10
1652067380000|2022-05-09 03:36:20|||||||||8
1652067390000|2022-05-09 03:36:30|||||||||1
1652067400000|2022-05-09 03:36:40|||||||||1
1652067410000|2022-05-09 03:36:50|||||||||8
1652067420000|2022-05-09 03:37:00|||||||||4
1652067430000|2022-05-09 03:37:10|||||||||1
1652067440000|2022-05-09 03:37:20|||||||||1
1652067450000|2022-05-09 03:37:30|||||||||1
1652067460000|2022-05-09 03:37:40|||||||||1
1652067470000|2022-05-09 03:37:50|||||||||1
1652067480000|2022-05-09 03:38:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|48
1652067490000|2022-05-09 03:38:10|||||||||1
1652067500000|2022-05-09 03:38:20|||||||||15
1652067510000|2022-05-09 03:38:30|11763.7|11759.7|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|71
1652067520000|2022-05-09 03:38:40|||||||||1
1652067530000|2022-05-09 03:38:50|||||||||7
1652067540000|2022-05-09 03:39:00|||||||||11
1652067550000|2022-05-09 03:39:10|11762.2|11758.2|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|22
1652067560000|2022-05-09 03:39:20|11762.9|11758.9|11763.7|11759.7|11763.7|11759.7|11762.9|11758.9|11
1652067570000|2022-05-09 03:39:30|||||||||1
1652067580000|2022-05-09 03:39:40|||||||||21
1652067590000|2022-05-09 03:39:50|||||||||6
1652067600000|2022-05-09 03:40:00|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|14
1652067610000|2022-05-09 03:40:10|||||||||1
1652067620000|2022-05-09 03:40:20|||||||||2
1652067630000|2022-05-09 03:40:30|||||||||6
1652067640000|2022-05-09 03:40:40|||||||||5
1652067650000|2022-05-09 03:40:50|||||||||2
1652067660000|2022-05-09 03:41:00|||||||||2
1652067670000|2022-05-09 03:41:10|||||||||1
1652067680000|2022-05-09 03:41:20|||||||||2
1652067690000|2022-05-09 03:41:30|||||||||2
1652067700000|2022-05-09 03:41:40|||||||||1
1652067710000|2022-05-09 03:41:50|||||||||1
1652067720000|2022-05-09 03:42:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|25
1652067730000|2022-05-09 03:42:10|||||||||1
1652067740000|2022-05-09 03:42:20|||||||||2
1652067750000|2022-05-09 03:42:30|||||||||1
1652067760000|2022-05-09 03:42:40|||||||||1
1652067770000|2022-05-09 03:42:50|||||||||13
1652067780000|2022-05-09 03:43:00|||||||||4
1652067790000|2022-05-09 03:43:10|||||||||1
1652067800000|2022-05-09 03:43:20|||||||||4
1652067810000|2022-05-09 03:43:30|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|128
1652067820000|2022-05-09 03:43:40|||||||||7
1652067830000|2022-05-09 03:43:50|||||||||12
1652067840000|2022-05-09 03:44:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|18
1652067850000|2022-05-09 03:44:10|11766.1|11762.1|11765.3|11761.3|11766.1|11762.1|11765.3|11761.3|26
1652067860000|2022-05-09 03:44:20|||||||||2
1652067870000|2022-05-09 03:44:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|33
1652067880000|2022-05-09 03:44:40|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|12
1652067890000|2022-05-09 03:44:50|||||||||1
1652067910000|2022-05-09 03:45:10|||||||||2
1652067920000|2022-05-09 03:45:20|||||||||10
1652067930000|2022-05-09 03:45:30|11766.1|11762.1|11765.3|11761.3|11766.1|11762.1|11765.3|11761.3|16
1652067940000|2022-05-09 03:45:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|44
1652067960000|2022-05-09 03:46:00|||||||||9
1652067970000|2022-05-09 03:46:10|||||||||8
1652067980000|2022-05-09 03:46:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1652067990000|2022-05-09 03:46:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|0
1652068000000|2022-05-09 03:46:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|68
1652068010000|2022-05-09 03:46:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|17
1652068020000|2022-05-09 03:47:00|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|28
1652068030000|2022-05-09 03:47:10|||||||||14
1652068040000|2022-05-09 03:47:20|11764.5|11760.5|11765.3|11761.3|11765.3|11761.3|11764.5|11760.5|13
1652068050000|2022-05-09 03:47:30|||||||||17
1652068060000|2022-05-09 03:47:40|||||||||8
1652068070000|2022-05-09 03:47:50|||||||||39
1652068080000|2022-05-09 03:48:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|26
1652068090000|2022-05-09 03:48:10|||||||||17
1652068100000|2022-05-09 03:48:20|||||||||28
1652068120000|2022-05-09 03:48:40|||||||||34
1652068130000|2022-05-09 03:48:50|||||||||12
1652068140000|2022-05-09 03:49:00|||||||||16
1652068150000|2022-05-09 03:49:10|||||||||16
1652068170000|2022-05-09 03:49:30|||||||||24
1652068180000|2022-05-09 03:49:40|||||||||31
1652068190000|2022-05-09 03:49:50|||||||||9
1652068210000|2022-05-09 03:50:10|||||||||3
1652068220000|2022-05-09 03:50:20|||||||||5
1652068230000|2022-05-09 03:50:30|||||||||1
1652068240000|2022-05-09 03:50:40|||||||||3
1652068250000|2022-05-09 03:50:50|||||||||2
1652068270000|2022-05-09 03:51:10|||||||||6
1652068280000|2022-05-09 03:51:20|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|13
1652068290000|2022-05-09 03:51:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|13
1652068300000|2022-05-09 03:51:40|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|14
1652068320000|2022-05-09 03:52:00|||||||||3
1652068350000|2022-05-09 03:52:30|||||||||10
1652068370000|2022-05-09 03:52:50|||||||||61
1652068380000|2022-05-09 03:53:00|||||||||1
1652068390000|2022-05-09 03:53:10|||||||||1
1652068400000|2022-05-09 03:53:20|||||||||7
1652068410000|2022-05-09 03:53:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|6
1652068420000|2022-05-09 03:53:40|||||||||26
1652068440000|2022-05-09 03:54:00|||||||||6
1652068480000|2022-05-09 03:54:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|43
1652068500000|2022-05-09 03:55:00|||||||||1
1652068510000|2022-05-09 03:55:10|||||||||1
1652068520000|2022-05-09 03:55:20|||||||||25
1652068540000|2022-05-09 03:55:40|||||||||2
1652068560000|2022-05-09 03:56:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|62
1652068570000|2022-05-09 03:56:10|||||||||1
1652068590000|2022-05-09 03:56:30|||||||||2
1652068600000|2022-05-09 03:56:40|||||||||4
1652068610000|2022-05-09 03:56:50|||||||||1
1652068630000|2022-05-09 03:57:10|||||||||1
1652068640000|2022-05-09 03:57:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|4
1652068650000|2022-05-09 03:57:30|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|22
1652068690000|2022-05-09 03:58:10|||||||||2
1652068700000|2022-05-09 03:58:20|||||||||1
1652068720000|2022-05-09 03:58:40|||||||||1
1652068750000|2022-05-09 03:59:10|||||||||1
1652068760000|2022-05-09 03:59:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|25
1652068770000|2022-05-09 03:59:30|||||||||1
1652068780000|2022-05-09 03:59:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|16
1652068810000|2022-05-09 04:00:10|||||||||5
1652068820000|2022-05-09 04:00:20|||||||||1
1652068860000|2022-05-09 04:01:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|69
1652068880000|2022-05-09 04:01:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|62
1652068900000|2022-05-09 04:01:40|||||||||5
1652068910000|2022-05-09 04:01:50|||||||||2
1652068930000|2022-05-09 04:02:10|||||||||4
1652068950000|2022-05-09 04:02:30|||||||||1
1652068960000|2022-05-09 04:02:40|||||||||2
1652069000000|2022-05-09 04:03:20|||||||||1
1652069100000|2022-05-09 04:05:00|||||||||50
1652069120000|2022-05-09 04:05:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|23
1652069130000|2022-05-09 04:05:30|||||||||6
1652069140000|2022-05-09 04:05:40|||||||||1
1652069150000|2022-05-09 04:05:50|||||||||3
1652069170000|2022-05-09 04:06:10|||||||||6
1652069180000|2022-05-09 04:06:20|||||||||1
1652069190000|2022-05-09 04:06:30|||||||||1
1652069210000|2022-05-09 04:06:50|11768.4|11764.4|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|261
1652069230000|2022-05-09 04:07:10|||||||||30
1652069260000|2022-05-09 04:07:40|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|37
1652069270000|2022-05-09 04:07:50|||||||||4
1652069280000|2022-05-09 04:08:00|||||||||3
1652069300000|2022-05-09 04:08:20|||||||||1
1652069310000|2022-05-09 04:08:30|||||||||20
1652069320000|2022-05-09 04:08:40|||||||||5
1652069350000|2022-05-09 04:09:10|||||||||4
1652069370000|2022-05-09 04:09:30|11770|11766|11770|11766|11770|11766|11770|11766|10
1652069410000|2022-05-09 04:10:10|||||||||3
1652069420000|2022-05-09 04:10:20|||||||||3
1652069440000|2022-05-09 04:10:40|||||||||1
1652069450000|2022-05-09 04:10:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|213
1652069460000|2022-05-09 04:11:00|11770|11766|11770|11766|11770|11766|11770|11766|87
1652069470000|2022-05-09 04:11:10|11771.5|11767.5|11770|11766|11771.5|11767.5|11770|11766|23
1652069480000|2022-05-09 04:11:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|10
1652069500000|2022-05-09 04:11:40|||||||||5
1652069510000|2022-05-09 04:11:50|11770|11766|11770|11766|11770|11766|11770|11766|21
1652069520000|2022-05-09 04:12:00|||||||||3
1652069550000|2022-05-09 04:12:30|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|111
1652069560000|2022-05-09 04:12:40|||||||||2
1652069570000|2022-05-09 04:12:50|||||||||1
1652069580000|2022-05-09 04:13:00|||||||||11
1652069590000|2022-05-09 04:13:10|||||||||2
1652069600000|2022-05-09 04:13:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|10
1652069630000|2022-05-09 04:13:50|||||||||2
1652069650000|2022-05-09 04:14:10|||||||||1
1652069670000|2022-05-09 04:14:30|||||||||1
1652069710000|2022-05-09 04:15:10|||||||||1
1652069740000|2022-05-09 04:15:40|11770|11766|11770|11766|11770|11766|11770|11766|36
1652069760000|2022-05-09 04:16:00|11769.2|11765.2|11768.4|11764.4|11769.2|11765.2|11768.4|11764.4|9
1652069800000|2022-05-09 04:16:40|||||||||7
1652069810000|2022-05-09 04:16:50|||||||||1
1652069830000|2022-05-09 04:17:10|11770|11766|11770|11766|11770|11766|11770|11766|31
1652069840000|2022-05-09 04:17:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|15
1652069850000|2022-05-09 04:17:30|||||||||2
1652069870000|2022-05-09 04:17:50|||||||||1
1652069890000|2022-05-09 04:18:10|||||||||5
1652069920000|2022-05-09 04:18:40|||||||||63
1652069930000|2022-05-09 04:18:50|||||||||5
1652069970000|2022-05-09 04:19:30|||||||||3
1652069980000|2022-05-09 04:19:40|||||||||5
1652070000000|2022-05-09 04:20:00|||||||||4
1652070010000|2022-05-09 04:20:10|||||||||22
1652070030000|2022-05-09 04:20:30|||||||||1
1652070040000|2022-05-09 04:20:40|||||||||3
1652070060000|2022-05-09 04:21:00|||||||||1
1652070100000|2022-05-09 04:21:40|||||||||1
1652070120000|2022-05-09 04:22:00|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|22
1652070130000|2022-05-09 04:22:10|||||||||1
1652070140000|2022-05-09 04:22:20|||||||||3
1652070160000|2022-05-09 04:22:40|||||||||6
1652070170000|2022-05-09 04:22:50|||||||||3
1652070180000|2022-05-09 04:23:00|||||||||2
1652070190000|2022-05-09 04:23:10|||||||||5
1652070210000|2022-05-09 04:23:30|||||||||2
1652070220000|2022-05-09 04:23:40|11770|11766|11770|11766|11770|11766|11770|11766|14
1652070230000|2022-05-09 04:23:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|45
1652070240000|2022-05-09 04:24:00|11770|11766|11770|11766|11770|11766|11770|11766|94
1652070260000|2022-05-09 04:24:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|39
1652070270000|2022-05-09 04:24:30|||||||||7
1652070280000|2022-05-09 04:24:40|11769.2|11765.2|11768.4|11764.4|11769.2|11765.2|11768.4|11764.4|6
1652070310000|2022-05-09 04:25:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|37
1652070360000|2022-05-09 04:26:00|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|10
1652070370000|2022-05-09 04:26:10|||||||||3
1652070390000|2022-05-09 04:26:30|||||||||19
1652070400000|2022-05-09 04:26:40|11770|11766|11770|11766|11770|11766|11770|11766|19
1652070420000|2022-05-09 04:27:00|||||||||2
1652070430000|2022-05-09 04:27:10|||||||||5
1652070440000|2022-05-09 04:27:20|||||||||1
1652070460000|2022-05-09 04:27:40|||||||||8
1652070470000|2022-05-09 04:27:50|||||||||6
1652070480000|2022-05-09 04:28:00|||||||||109
1652070500000|2022-05-09 04:28:20|||||||||1
1652070510000|2022-05-09 04:28:30|||||||||3
1652070520000|2022-05-09 04:28:40|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|25
1652070550000|2022-05-09 04:29:10|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|249
1652070560000|2022-05-09 04:29:20|||||||||2
1652070570000|2022-05-09 04:29:30|||||||||5
1652070580000|2022-05-09 04:29:40|||||||||6
1652070600000|2022-05-09 04:30:00|||||||||6
1652070620000|2022-05-09 04:30:20|11770|11766|11770|11766|11770|11766|11770|11766|27
1652070640000|2022-05-09 04:30:40|||||||||1
1652070650000|2022-05-09 04:30:50|||||||||11
1652070660000|2022-05-09 04:31:00|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|3
1652070680000|2022-05-09 04:31:20|11770|11766|11770|11766|11770|11766|11768.4|11764.4|22
1652070690000|2022-05-09 04:31:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|366
1652070700000|2022-05-09 04:31:40|||||||||8
1652070720000|2022-05-09 04:32:00|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|100
1652070730000|2022-05-09 04:32:10|||||||||1
1652070750000|2022-05-09 04:32:30|||||||||2
1652070770000|2022-05-09 04:32:50|||||||||6
1652070780000|2022-05-09 04:33:00|||||||||23
1652070820000|2022-05-09 04:33:40|11770|11766|11770|11766|11770|11766|11770|11766|105
1652070830000|2022-05-09 04:33:50|||||||||50
1652070880000|2022-05-09 04:34:40|||||||||10
1652070890000|2022-05-09 04:34:50|||||||||2
1652070930000|2022-05-09 04:35:30|||||||||1
1652070950000|2022-05-09 04:35:50|||||||||3
1652071010000|2022-05-09 04:36:50|||||||||8
1652071020000|2022-05-09 04:37:00|||||||||104
1652071030000|2022-05-09 04:37:10|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|5
1652071040000|2022-05-09 04:37:20|||||||||1
1652071060000|2022-05-09 04:37:40|||||||||5
1652071070000|2022-05-09 04:37:50|||||||||1
1652071090000|2022-05-09 04:38:10|||||||||1
1652071100000|2022-05-09 04:38:20|11770|11766|11770|11766|11770|11766|11770|11766|4
1652071130000|2022-05-09 04:38:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|13
1652071180000|2022-05-09 04:39:40|11770|11766|11770|11766|11770|11766|11770|11766|47
1652071200000|2022-05-09 04:40:00|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11
1652071240000|2022-05-09 04:40:40|||||||||2
1652071260000|2022-05-09 04:41:00|||||||||15
1652071270000|2022-05-09 04:41:10|||||||||6
1652071280000|2022-05-09 04:41:20|||||||||11
1652071290000|2022-05-09 04:41:30|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|22
1652071320000|2022-05-09 04:42:00|||||||||2
1652071330000|2022-05-09 04:42:10|||||||||1
1652071340000|2022-05-09 04:42:20|11767.6|11763.6|11768.4|11764.4|11768.4|11764.4|11767.6|11763.6|92
1652071370000|2022-05-09 04:42:50|||||||||44
1652071410000|2022-05-09 04:43:30|11770|11766|11770|11766|11770|11766|11770|11766|79
1652071420000|2022-05-09 04:43:40|||||||||1
1652071440000|2022-05-09 04:44:00|||||||||16
1652071450000|2022-05-09 04:44:10|||||||||4
1652071460000|2022-05-09 04:44:20|||||||||1
1652071470000|2022-05-09 04:44:30|||||||||4
1652071480000|2022-05-09 04:44:40|||||||||1
1652071500000|2022-05-09 04:45:00|||||||||68
1652071520000|2022-05-09 04:45:20|||||||||1
1652071530000|2022-05-09 04:45:30|||||||||5
1652071540000|2022-05-09 04:45:40|||||||||4
1652071620000|2022-05-09 04:47:00|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|57
1652071640000|2022-05-09 04:47:20|||||||||5
1652071650000|2022-05-09 04:47:30|11767.6|11763.6|11766.8|11762.8|11767.6|11763.6|11766.8|11762.8|21
1652071660000|2022-05-09 04:47:40|||||||||1
1652071690000|2022-05-09 04:48:10|||||||||4
1652071710000|2022-05-09 04:48:30|||||||||6
1652071720000|2022-05-09 04:48:40|||||||||1
1652071740000|2022-05-09 04:49:00|||||||||1
1652071760000|2022-05-09 04:49:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|6
1652071800000|2022-05-09 04:50:00|||||||||4
1652071810000|2022-05-09 04:50:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|10
1652071830000|2022-05-09 04:50:30|||||||||1
1652071840000|2022-05-09 04:50:40|||||||||1
1652071870000|2022-05-09 04:51:10|||||||||3
1652071900000|2022-05-09 04:51:40|||||||||1
1652071920000|2022-05-09 04:52:00|||||||||1
1652071970000|2022-05-09 04:52:50|||||||||177
1652071980000|2022-05-09 04:53:00|11767.6|11763.6|11768.4|11764.4|11768.4|11764.4|11767.6|11763.6|18
1652072010000|2022-05-09 04:53:30|||||||||1
1652072020000|2022-05-09 04:53:40|||||||||8
1652072030000|2022-05-09 04:53:50|||||||||1
1652072060000|2022-05-09 04:54:20|||||||||1
1652072080000|2022-05-09 04:54:40|||||||||1
1652072090000|2022-05-09 04:54:50|||||||||54
1652072100000|2022-05-09 04:55:00|||||||||37
1652072120000|2022-05-09 04:55:20|||||||||1
1652072130000|2022-05-09 04:55:30|11767.6|11763.6|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|422
1652072140000|2022-05-09 04:55:40|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|51
1652072170000|2022-05-09 04:56:10|||||||||12
1652072190000|2022-05-09 04:56:30|||||||||7
1652072200000|2022-05-09 04:56:40|||||||||1
1652072210000|2022-05-09 04:56:50|||||||||104
1652072220000|2022-05-09 04:57:00|||||||||10
1652072250000|2022-05-09 04:57:30|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|119
1652072270000|2022-05-09 04:57:50|||||||||19
1652072280000|2022-05-09 04:58:00|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|141
1652072310000|2022-05-09 04:58:30|||||||||4
1652072320000|2022-05-09 04:58:40|||||||||6
1652072340000|2022-05-09 04:59:00|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|51
1652072350000|2022-05-09 04:59:10|||||||||4
1652072360000|2022-05-09 04:59:20|||||||||50
1652072370000|2022-05-09 04:59:30|||||||||2
1652072380000|2022-05-09 04:59:40|||||||||5
1652072390000|2022-05-09 04:59:50|||||||||5
1652072400000|2022-05-09 05:00:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11
1652072420000|2022-05-09 05:00:20|11764.5|11760.5|11760.6|11756.6|11764.5|11760.5|11760.6|11756.6|2125
1652072430000|2022-05-09 05:00:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|85
1652072440000|2022-05-09 05:00:40|||||||||19
1652072450000|2022-05-09 05:00:50|||||||||15
1652072460000|2022-05-09 05:01:00|||||||||1
1652072470000|2022-05-09 05:01:10|||||||||12
1652072480000|2022-05-09 05:01:20|||||||||4
1652072500000|2022-05-09 05:01:40|||||||||4
1652072530000|2022-05-09 05:02:10|||||||||1
1652072540000|2022-05-09 05:02:20|||||||||2
1652072550000|2022-05-09 05:02:30|||||||||2
1652072560000|2022-05-09 05:02:40|||||||||1
1652072570000|2022-05-09 05:02:50|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|12
1652072590000|2022-05-09 05:03:10|||||||||12
1652072600000|2022-05-09 05:03:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|5
1652072620000|2022-05-09 05:03:40|||||||||14
1652072630000|2022-05-09 05:03:50|||||||||31
1652072640000|2022-05-09 05:04:00|||||||||1
1652072650000|2022-05-09 05:04:10|||||||||34
1652072660000|2022-05-09 05:04:20|||||||||1
1652072670000|2022-05-09 05:04:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|13
1652072690000|2022-05-09 05:04:50|||||||||1
1652072700000|2022-05-09 05:05:00|||||||||2
1652072720000|2022-05-09 05:05:20|||||||||9
1652072730000|2022-05-09 05:05:30|||||||||1
1652072750000|2022-05-09 05:05:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|36
1652072760000|2022-05-09 05:06:00|||||||||49
1652072770000|2022-05-09 05:06:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|65
1652072780000|2022-05-09 05:06:20|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|24
1652072790000|2022-05-09 05:06:30|||||||||35
1652072810000|2022-05-09 05:06:50|||||||||6
1652072830000|2022-05-09 05:07:10|||||||||1
1652072840000|2022-05-09 05:07:20|||||||||1
1652072850000|2022-05-09 05:07:30|11762.2|11758.2|11762.9|11758.9|11762.9|11758.9|11762.2|11758.2|30
1652072860000|2022-05-09 05:07:40|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|7
1652072870000|2022-05-09 05:07:50|||||||||1
1652072880000|2022-05-09 05:08:00|||||||||34
1652072900000|2022-05-09 05:08:20|||||||||2
1652072910000|2022-05-09 05:08:30|||||||||1
1652072950000|2022-05-09 05:09:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|8
1652072980000|2022-05-09 05:09:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|17
1652072990000|2022-05-09 05:09:50|||||||||118
1652073020000|2022-05-09 05:10:20|11759|11755|11759|11755|11759|11755|11759|11755|25
1652073040000|2022-05-09 05:10:40|||||||||9
1652073050000|2022-05-09 05:10:50|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|12
1652073060000|2022-05-09 05:11:00|||||||||1
1652073070000|2022-05-09 05:11:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|77
1652073090000|2022-05-09 05:11:30|||||||||1
1652073120000|2022-05-09 05:12:00|||||||||1
1652073140000|2022-05-09 05:12:20|11763.7|11759.7|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|55
1652073170000|2022-05-09 05:12:50|||||||||59
1652073180000|2022-05-09 05:13:00|||||||||2
1652073200000|2022-05-09 05:13:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|2
1652073220000|2022-05-09 05:13:40|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|9
1652073230000|2022-05-09 05:13:50|||||||||3
1652073250000|2022-05-09 05:14:10|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|12
1652073260000|2022-05-09 05:14:20|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|32
1652073290000|2022-05-09 05:14:50|||||||||1
1652073300000|2022-05-09 05:15:00|||||||||10
1652073320000|2022-05-09 05:15:20|||||||||29
1652073340000|2022-05-09 05:15:40|||||||||28
1652073350000|2022-05-09 05:15:50|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|74
1652073420000|2022-05-09 05:17:00|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|5
1652073450000|2022-05-09 05:17:30|||||||||19
1652073460000|2022-05-09 05:17:40|||||||||1
1652073470000|2022-05-09 05:17:50|||||||||25
1652073490000|2022-05-09 05:18:10|||||||||4
1652073530000|2022-05-09 05:18:50|||||||||1
1652073540000|2022-05-09 05:19:00|||||||||1
1652073550000|2022-05-09 05:19:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|62
1652073560000|2022-05-09 05:19:20|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|45
1652073570000|2022-05-09 05:19:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|170
1652073580000|2022-05-09 05:19:40|||||||||40
1652073590000|2022-05-09 05:19:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|8
1652073620000|2022-05-09 05:20:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|46
1652073630000|2022-05-09 05:20:30|||||||||2
1652073660000|2022-05-09 05:21:00|||||||||3
1652073680000|2022-05-09 05:21:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|20
1652073700000|2022-05-09 05:21:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|37
1652073710000|2022-05-09 05:21:50|||||||||15
1652073730000|2022-05-09 05:22:10|||||||||23
1652073760000|2022-05-09 05:22:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|15
1652073780000|2022-05-09 05:23:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|30
1652073810000|2022-05-09 05:23:30|||||||||1
1652073840000|2022-05-09 05:24:00|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|59
1652073850000|2022-05-09 05:24:10|||||||||10
1652073860000|2022-05-09 05:24:20|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|12
1652073880000|2022-05-09 05:24:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|9
1652073920000|2022-05-09 05:25:20|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|27
1652073930000|2022-05-09 05:25:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|13
1652073940000|2022-05-09 05:25:40|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|2
1652073950000|2022-05-09 05:25:50|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|67
1652073960000|2022-05-09 05:26:00|||||||||1
1652073970000|2022-05-09 05:26:10|||||||||1
1652073990000|2022-05-09 05:26:30|||||||||1
1652074020000|2022-05-09 05:27:00|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|160
1652074030000|2022-05-09 05:27:10|||||||||3
1652074070000|2022-05-09 05:27:50|||||||||22
1652074080000|2022-05-09 05:28:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|23
1652074090000|2022-05-09 05:28:10|11763.7|11759.7|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|61
1652074140000|2022-05-09 05:29:00|||||||||25
1652074170000|2022-05-09 05:29:30|||||||||1
1652074180000|2022-05-09 05:29:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|69
1652074190000|2022-05-09 05:29:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|28
1652074220000|2022-05-09 05:30:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|118
1652074280000|2022-05-09 05:31:20|||||||||42
1652074290000|2022-05-09 05:31:30|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|85
1652074300000|2022-05-09 05:31:40|||||||||1
1652074310000|2022-05-09 05:31:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|16
1652074320000|2022-05-09 05:32:00|||||||||105
1652074330000|2022-05-09 05:32:10|||||||||20
1652074350000|2022-05-09 05:32:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|192
1652074360000|2022-05-09 05:32:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|19
1652074380000|2022-05-09 05:33:00|||||||||1
1652074390000|2022-05-09 05:33:10|||||||||14
1652074400000|2022-05-09 05:33:20|||||||||2
1652074420000|2022-05-09 05:33:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|25
1652074500000|2022-05-09 05:35:00|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|403
1652074530000|2022-05-09 05:35:30|||||||||1
1652074570000|2022-05-09 05:36:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|78
1652074590000|2022-05-09 05:36:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|8
1652074600000|2022-05-09 05:36:40|||||||||13
1652074620000|2022-05-09 05:37:00|||||||||2
1652074710000|2022-05-09 05:38:30|||||||||2
1652074730000|2022-05-09 05:38:50|||||||||1
1652074740000|2022-05-09 05:39:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|4
1652074750000|2022-05-09 05:39:10|||||||||25
1652074770000|2022-05-09 05:39:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|200
1652074800000|2022-05-09 05:40:00|||||||||206
1652074810000|2022-05-09 05:40:10|||||||||10
1652074820000|2022-05-09 05:40:20|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|149
1652074870000|2022-05-09 05:41:10|||||||||113
1652074880000|2022-05-09 05:41:20|||||||||2
1652074890000|2022-05-09 05:41:30|||||||||1
1652074900000|2022-05-09 05:41:40|||||||||1
1652074970000|2022-05-09 05:42:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|58
1652074980000|2022-05-09 05:43:00|||||||||60
1652075040000|2022-05-09 05:44:00|||||||||3
1652075050000|2022-05-09 05:44:10|||||||||2
1652075070000|2022-05-09 05:44:30|||||||||53
1652075100000|2022-05-09 05:45:00|||||||||10
1652075110000|2022-05-09 05:45:10|||||||||1
1652075130000|2022-05-09 05:45:30|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|89
1652075150000|2022-05-09 05:45:50|11766.1|11762.1|11765.3|11761.3|11766.1|11762.1|11765.3|11761.3|29
1652075230000|2022-05-09 05:47:10|||||||||18
1652075240000|2022-05-09 05:47:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|14
1652075250000|2022-05-09 05:47:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|145
1652075260000|2022-05-09 05:47:40|||||||||51
1652075270000|2022-05-09 05:47:50|||||||||26
1652075330000|2022-05-09 05:48:50|||||||||43
1652075350000|2022-05-09 05:49:10|||||||||2
1652075360000|2022-05-09 05:49:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|18
1652075370000|2022-05-09 05:49:30|||||||||51
1652075420000|2022-05-09 05:50:20|||||||||1
1652075430000|2022-05-09 05:50:30|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|136
1652075440000|2022-05-09 05:50:40|||||||||1
1652075450000|2022-05-09 05:50:50|||||||||3
1652075460000|2022-05-09 05:51:00|||||||||2
1652075490000|2022-05-09 05:51:30|||||||||52
1652075500000|2022-05-09 05:51:40|||||||||31
1652075510000|2022-05-09 05:51:50|||||||||11
1652075520000|2022-05-09 05:52:00|||||||||24
1652075540000|2022-05-09 05:52:20|||||||||1
1652075560000|2022-05-09 05:52:40|||||||||3
1652075570000|2022-05-09 05:52:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|82
1652075580000|2022-05-09 05:53:00|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|175
1652075590000|2022-05-09 05:53:10|||||||||5
1652075610000|2022-05-09 05:53:30|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|34
1652075660000|2022-05-09 05:54:20|11770|11766|11770|11766|11770|11766|11770|11766|58
1652075670000|2022-05-09 05:54:30|||||||||74
1652075690000|2022-05-09 05:54:50|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|10
1652075700000|2022-05-09 05:55:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|373
1652075730000|2022-05-09 05:55:30|||||||||114
1652075740000|2022-05-09 05:55:40|||||||||175
1652075750000|2022-05-09 05:55:50|11770|11766|11770|11766|11770|11766|11770|11766|164
1652075760000|2022-05-09 05:56:00|||||||||11
1652075790000|2022-05-09 05:56:30|||||||||2
1652075810000|2022-05-09 05:56:50|||||||||3
1652075820000|2022-05-09 05:57:00|||||||||1
1652075830000|2022-05-09 05:57:10|||||||||2
1652075840000|2022-05-09 05:57:20|||||||||10
1652075850000|2022-05-09 05:57:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|119
1652075860000|2022-05-09 05:57:40|||||||||27
1652075870000|2022-05-09 05:57:50|||||||||2
1652075880000|2022-05-09 05:58:00|||||||||126
1652075900000|2022-05-09 05:58:20|||||||||2
1652075910000|2022-05-09 05:58:30|||||||||1
1652075950000|2022-05-09 05:59:10|11770|11766|11770|11766|11770|11766|11770|11766|16
1652075960000|2022-05-09 05:59:20|||||||||12
1652075970000|2022-05-09 05:59:30|||||||||1
1652075990000|2022-05-09 05:59:50|||||||||1
1652076000000|2022-05-09 06:00:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11770|11766|351
1652076010000|2022-05-09 06:00:10|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|126
1652076030000|2022-05-09 06:00:30|||||||||1
1652076040000|2022-05-09 06:00:40|||||||||121
1652076060000|2022-05-09 06:01:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|54
1652076070000|2022-05-09 06:01:10|||||||||65
1652076080000|2022-05-09 06:01:20|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|136
1652076090000|2022-05-09 06:01:30|||||||||100
1652076100000|2022-05-09 06:01:40|||||||||1
1652076110000|2022-05-09 06:01:50|||||||||23
1652076120000|2022-05-09 06:02:00|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|92
1652076140000|2022-05-09 06:02:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|165
1652076150000|2022-05-09 06:02:30|||||||||140
1652076160000|2022-05-09 06:02:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|1
1652076170000|2022-05-09 06:02:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|53
1652076180000|2022-05-09 06:03:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|3
1652076190000|2022-05-09 06:03:10|||||||||3
1652076200000|2022-05-09 06:03:20|||||||||73
1652076220000|2022-05-09 06:03:40|||||||||1
1652076230000|2022-05-09 06:03:50|||||||||2
1652076240000|2022-05-09 06:04:00|11771.5|11767.5|11771.5|11767.5|11772.3|11768.3|11771.5|11767.5|31
1652076250000|2022-05-09 06:04:10|11772.3|11768.3|11773.1|11769.1|11773.1|11769.1|11772.3|11768.3|8
1652076260000|2022-05-09 06:04:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|13
1652076280000|2022-05-09 06:04:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|23
1652076290000|2022-05-09 06:04:50|||||||||4
1652076310000|2022-05-09 06:05:10|||||||||18
1652076320000|2022-05-09 06:05:20|||||||||29
1652076330000|2022-05-09 06:05:30|||||||||1
1652076350000|2022-05-09 06:05:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|133
1652076360000|2022-05-09 06:06:00|||||||||3
1652076370000|2022-05-09 06:06:10|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|154
1652076380000|2022-05-09 06:06:20|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|15
1652076400000|2022-05-09 06:06:40|||||||||159
1652076410000|2022-05-09 06:06:50|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|34
1652076420000|2022-05-09 06:07:00|||||||||38
1652076430000|2022-05-09 06:07:10|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|25
1652076440000|2022-05-09 06:07:20|11773.9|11769.9|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|142
1652076450000|2022-05-09 06:07:30|||||||||2
1652076460000|2022-05-09 06:07:40|||||||||32
1652076470000|2022-05-09 06:07:50|||||||||24
1652076480000|2022-05-09 06:08:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|39
1652076490000|2022-05-09 06:08:10|||||||||1
1652076500000|2022-05-09 06:08:20|||||||||13
1652076510000|2022-05-09 06:08:30|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|77
1652076530000|2022-05-09 06:08:50|11770|11766|11770|11766|11770|11766|11770|11766|68
1652076540000|2022-05-09 06:09:00|11771.5|11767.5|11770|11766|11771.5|11767.5|11770|11766|112
1652076550000|2022-05-09 06:09:10|||||||||5
1652076560000|2022-05-09 06:09:20|||||||||13
1652076580000|2022-05-09 06:09:40|||||||||37
1652076590000|2022-05-09 06:09:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11
1652076600000|2022-05-09 06:10:00|11770|11766|11770|11766|11770|11766|11770|11766|33
1652076620000|2022-05-09 06:10:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|19
1652076630000|2022-05-09 06:10:30|||||||||57
1652076640000|2022-05-09 06:10:40|||||||||51
1652076670000|2022-05-09 06:11:10|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|28
1652076680000|2022-05-09 06:11:20|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|28
1652076700000|2022-05-09 06:11:40|||||||||1
1652076730000|2022-05-09 06:12:10|||||||||3
1652076740000|2022-05-09 06:12:20|11770|11766|11770|11766|11770|11766|11770|11766|16
1652076790000|2022-05-09 06:13:10|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|66
1652076800000|2022-05-09 06:13:20|||||||||44
1652076810000|2022-05-09 06:13:30|||||||||25
1652076820000|2022-05-09 06:13:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|5
1652076830000|2022-05-09 06:13:50|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|22
1652076840000|2022-05-09 06:14:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|20
1652076850000|2022-05-09 06:14:10|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|34
1652076860000|2022-05-09 06:14:20|||||||||26
1652076880000|2022-05-09 06:14:40|||||||||2
1652076910000|2022-05-09 06:15:10|||||||||3
1652076930000|2022-05-09 06:15:30|||||||||3
1652076950000|2022-05-09 06:15:50|||||||||4
1652076960000|2022-05-09 06:16:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|31
1652076970000|2022-05-09 06:16:10|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|33
1652076980000|2022-05-09 06:16:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|71
1652077060000|2022-05-09 06:17:40|||||||||22
1652077070000|2022-05-09 06:17:50|||||||||4
1652077090000|2022-05-09 06:18:10|||||||||1
1652077130000|2022-05-09 06:18:50|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|79
1652077140000|2022-05-09 06:19:00|||||||||1
1652077170000|2022-05-09 06:19:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|66
1652077180000|2022-05-09 06:19:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|88
1652077190000|2022-05-09 06:19:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|74
1652077230000|2022-05-09 06:20:30|11770|11766|11770|11766|11770|11766|11770|11766|69
1652077240000|2022-05-09 06:20:40|||||||||1
1652077260000|2022-05-09 06:21:00|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|123
1652077280000|2022-05-09 06:21:20|11770.8|11766.8|11770|11766|11770.8|11766.8|11770|11766|81
1652077290000|2022-05-09 06:21:30|11770.8|11766.8|11771.5|11767.5|11771.5|11767.5|11770.8|11766.8|14
1652077310000|2022-05-09 06:21:50|11770|11766|11770|11766|11770|11766|11770|11766|429
1652077320000|2022-05-09 06:22:00|||||||||28
1652077330000|2022-05-09 06:22:10|||||||||50
1652077370000|2022-05-09 06:22:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|40
1652077380000|2022-05-09 06:23:00|||||||||8
1652077390000|2022-05-09 06:23:10|11770|11766|11770|11766|11770|11766|11770|11766|174
1652077400000|2022-05-09 06:23:20|||||||||1
1652077410000|2022-05-09 06:23:30|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|10
1652077420000|2022-05-09 06:23:40|||||||||1
1652077430000|2022-05-09 06:23:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|63
1652077490000|2022-05-09 06:24:50|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|30
1652077500000|2022-05-09 06:25:00|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|89
1652077520000|2022-05-09 06:25:20|||||||||15
1652077530000|2022-05-09 06:25:30|||||||||1
1652077540000|2022-05-09 06:25:40|||||||||3
1652077560000|2022-05-09 06:26:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|351
1652077600000|2022-05-09 06:26:40|||||||||1
1652077620000|2022-05-09 06:27:00|||||||||11
1652077630000|2022-05-09 06:27:10|||||||||1
1652077640000|2022-05-09 06:27:20|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|54
1652077680000|2022-05-09 06:28:00|11773.1|11769.1|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|82
1652077730000|2022-05-09 06:28:50|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|147
1652077740000|2022-05-09 06:29:00|||||||||203
1652077780000|2022-05-09 06:29:40|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|51
1652077790000|2022-05-09 06:29:50|||||||||27
1652077800000|2022-05-09 06:30:00|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|119
1652077810000|2022-05-09 06:30:10|11773.1|11769.1|11771.5|11767.5|11773.1|11769.1|11771.5|11767.5|43
1652077820000|2022-05-09 06:30:20|||||||||3
1652077830000|2022-05-09 06:30:30|11770|11766|11770|11766|11770|11766|11770|11766|1
1652077840000|2022-05-09 06:30:40|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|352
1652077850000|2022-05-09 06:30:50|11770|11766|11770|11766|11770|11766|11770|11766|76
1652077860000|2022-05-09 06:31:00|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|39
1652077870000|2022-05-09 06:31:10|11770|11766|11770|11766|11770|11766|11770|11766|512
1652077880000|2022-05-09 06:31:20|||||||||14
1652077900000|2022-05-09 06:31:40|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|104
1652077910000|2022-05-09 06:31:50|||||||||1
1652077940000|2022-05-09 06:32:20|||||||||258
1652077950000|2022-05-09 06:32:30|||||||||22
1652078000000|2022-05-09 06:33:20|||||||||75
1652078020000|2022-05-09 06:33:40|||||||||192
1652078040000|2022-05-09 06:34:00|11770|11766|11770|11766|11770|11766|11770|11766|134
1652078050000|2022-05-09 06:34:10|||||||||57
1652078060000|2022-05-09 06:34:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|39
1652078090000|2022-05-09 06:34:50|||||||||1
1652078120000|2022-05-09 06:35:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|8
1652078130000|2022-05-09 06:35:30|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|97
1652078180000|2022-05-09 06:36:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|73
1652078190000|2022-05-09 06:36:30|||||||||1
1652078210000|2022-05-09 06:36:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|21
1652078220000|2022-05-09 06:37:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|61
1652078230000|2022-05-09 06:37:10|11767.6|11763.6|11768.4|11764.4|11768.4|11764.4|11767.6|11763.6|52
1652078260000|2022-05-09 06:37:40|||||||||2
1652078270000|2022-05-09 06:37:50|||||||||8
1652078320000|2022-05-09 06:38:40|||||||||1
1652078340000|2022-05-09 06:39:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|19
1652078380000|2022-05-09 06:39:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|456
1652078390000|2022-05-09 06:39:50|11766.8|11762.8|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|19
1652078400000|2022-05-09 06:40:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|53
1652078410000|2022-05-09 06:40:10|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|46
1652078420000|2022-05-09 06:40:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|14
1652078430000|2022-05-09 06:40:30|||||||||62
1652078440000|2022-05-09 06:40:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|87
1652078450000|2022-05-09 06:40:50|||||||||32
1652078460000|2022-05-09 06:41:00|||||||||1
1652078470000|2022-05-09 06:41:10|||||||||1
1652078480000|2022-05-09 06:41:20|||||||||7
1652078490000|2022-05-09 06:41:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|488
1652078500000|2022-05-09 06:41:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|95
1652078510000|2022-05-09 06:41:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|543
1652078520000|2022-05-09 06:42:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|75
1652078530000|2022-05-09 06:42:10|||||||||10
1652078560000|2022-05-09 06:42:40|||||||||19
1652078570000|2022-05-09 06:42:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|588
1652078580000|2022-05-09 06:43:00|||||||||180
1652078590000|2022-05-09 06:43:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|142
1652078600000|2022-05-09 06:43:20|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|117
1652078610000|2022-05-09 06:43:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|89
1652078620000|2022-05-09 06:43:40|||||||||22
1652078630000|2022-05-09 06:43:50|||||||||41
1652078640000|2022-05-09 06:44:00|||||||||3
1652078660000|2022-05-09 06:44:20|||||||||5
1652078680000|2022-05-09 06:44:40|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|687
1652078690000|2022-05-09 06:44:50|||||||||288
1652078700000|2022-05-09 06:45:00|11759|11755|11760.6|11756.6|11760.6|11756.6|11759|11755|86
1652078710000|2022-05-09 06:45:10|11759|11755|11759|11755|11759|11755|11759|11755|63
1652078720000|2022-05-09 06:45:20|||||||||65
1652078730000|2022-05-09 06:45:30|||||||||216
1652078740000|2022-05-09 06:45:40|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|396
1652078750000|2022-05-09 06:45:50|11759|11755|11759|11755|11759|11755|11759|11755|51
1652078760000|2022-05-09 06:46:00|||||||||5
1652078780000|2022-05-09 06:46:20|||||||||1
1652078790000|2022-05-09 06:46:30|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|57
1652078800000|2022-05-09 06:46:40|11759|11755|11759|11755|11760.6|11756.6|11759|11755|45
1652078810000|2022-05-09 06:46:50|||||||||82
1652078840000|2022-05-09 06:47:20|||||||||1
1652078860000|2022-05-09 06:47:40|||||||||3
1652078870000|2022-05-09 06:47:50|11757.5|11753.5|11755.9|11751.9|11757.5|11753.5|11755.9|11751.9|531
1652078880000|2022-05-09 06:48:00|||||||||754
1652078890000|2022-05-09 06:48:10|||||||||69
1652078900000|2022-05-09 06:48:20|||||||||133
1652078910000|2022-05-09 06:48:30|||||||||88
1652078920000|2022-05-09 06:48:40|||||||||4
1652078930000|2022-05-09 06:48:50|||||||||2
1652078940000|2022-05-09 06:49:00|||||||||55
1652078950000|2022-05-09 06:49:10|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11755.9|11751.9|359
1652078960000|2022-05-09 06:49:20|||||||||1
1652078970000|2022-05-09 06:49:30|11759|11755|11759|11755|11759|11755|11759|11755|40
1652078980000|2022-05-09 06:49:40|11757.5|11753.5|11757.5|11753.5|11759|11755|11757.5|11753.5|148
1652078990000|2022-05-09 06:49:50|11759|11755|11757.5|11753.5|11759|11755|11757.5|11753.5|105
1652079000000|2022-05-09 06:50:00|11758.3|11754.3|11759|11755|11759|11755|11758.3|11754.3|254
1652079010000|2022-05-09 06:50:10|||||||||11
1652079020000|2022-05-09 06:50:20|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|51
1652079030000|2022-05-09 06:50:30|||||||||13
1652079040000|2022-05-09 06:50:40|11759|11755|11759|11755|11759|11755|11759|11755|270
1652079050000|2022-05-09 06:50:50|||||||||165
1652079060000|2022-05-09 06:51:00|||||||||84
1652079070000|2022-05-09 06:51:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|409
1652079090000|2022-05-09 06:51:30|||||||||1
1652079100000|2022-05-09 06:51:40|||||||||35
1652079110000|2022-05-09 06:51:50|||||||||1
1652079120000|2022-05-09 06:52:00|||||||||16
1652079130000|2022-05-09 06:52:10|||||||||1
1652079140000|2022-05-09 06:52:20|||||||||3
1652079150000|2022-05-09 06:52:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|8
1652079160000|2022-05-09 06:52:40|||||||||213
1652079170000|2022-05-09 06:52:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|34
1652079180000|2022-05-09 06:53:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|28
1652079200000|2022-05-09 06:53:20|||||||||90
1652079210000|2022-05-09 06:53:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|23
1652079220000|2022-05-09 06:53:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|109
1652079230000|2022-05-09 06:53:50|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|96
1652079240000|2022-05-09 06:54:00|11764.5|11760.5|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|51
1652079250000|2022-05-09 06:54:10|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|1317
1652079260000|2022-05-09 06:54:20|||||||||52
1652079270000|2022-05-09 06:54:30|11760.6|11756.6|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|737
1652079280000|2022-05-09 06:54:40|||||||||5
1652079290000|2022-05-09 06:54:50|||||||||45
1652079300000|2022-05-09 06:55:00|11760.6|11756.6|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|134
1652079320000|2022-05-09 06:55:20|||||||||18
1652079340000|2022-05-09 06:55:40|||||||||73
1652079360000|2022-05-09 06:56:00|||||||||11
1652079380000|2022-05-09 06:56:20|||||||||101
1652079390000|2022-05-09 06:56:30|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|65
1652079400000|2022-05-09 06:56:40|||||||||7
1652079410000|2022-05-09 06:56:50|||||||||1
1652079420000|2022-05-09 06:57:00|||||||||6
1652079430000|2022-05-09 06:57:10|||||||||7
1652079440000|2022-05-09 06:57:20|||||||||8
1652079450000|2022-05-09 06:57:30|||||||||4
1652079470000|2022-05-09 06:57:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|15
1652079480000|2022-05-09 06:58:00|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|16
1652079490000|2022-05-09 06:58:10|||||||||2
1652079500000|2022-05-09 06:58:20|||||||||6
1652079510000|2022-05-09 06:58:30|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|36
1652079520000|2022-05-09 06:58:40|11760.6|11756.6|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|235
1652079530000|2022-05-09 06:58:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|47
1652079550000|2022-05-09 06:59:10|11763.7|11759.7|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|46
1652079560000|2022-05-09 06:59:20|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|35
1652079570000|2022-05-09 06:59:30|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|83
1652079580000|2022-05-09 06:59:40|||||||||5
1652079600000|2022-05-09 07:00:00|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|280
1652079610000|2022-05-09 07:00:10|||||||||9
1652079620000|2022-05-09 07:00:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|13
1652079630000|2022-05-09 07:00:30|11766.8|11762.8|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|40
1652079650000|2022-05-09 07:00:50|||||||||27
1652079660000|2022-05-09 07:01:00|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|115
1652079670000|2022-05-09 07:01:10|11766.8|11762.8|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|76
1652079690000|2022-05-09 07:01:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|15
1652079700000|2022-05-09 07:01:40|||||||||10
1652079710000|2022-05-09 07:01:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|90
1652079720000|2022-05-09 07:02:00|11765.3|11761.3|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|129
1652079730000|2022-05-09 07:02:10|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|188
1652079740000|2022-05-09 07:02:20|11767.6|11763.6|11768.4|11764.4|11770|11766|11767.6|11763.6|419
1652079750000|2022-05-09 07:02:30|11770|11766|11770|11766|11770|11766|11770|11766|152
1652079760000|2022-05-09 07:02:40|||||||||6
1652079770000|2022-05-09 07:02:50|||||||||13
1652079780000|2022-05-09 07:03:00|11771.5|11767.5|11770|11766|11771.5|11767.5|11770|11766|228
1652079790000|2022-05-09 07:03:10|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|12
1652079800000|2022-05-09 07:03:20|||||||||7
1652079820000|2022-05-09 07:03:40|||||||||1
1652079840000|2022-05-09 07:04:00|11770|11766|11770|11766|11770|11766|11770|11766|52
1652079850000|2022-05-09 07:04:10|||||||||4
1652079860000|2022-05-09 07:04:20|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|124
1652079890000|2022-05-09 07:04:50|||||||||20
1652079900000|2022-05-09 07:05:00|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|82
1652079910000|2022-05-09 07:05:10|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|42
1652079920000|2022-05-09 07:05:20|11770|11766|11770|11766|11770|11766|11770|11766|16
1652079940000|2022-05-09 07:05:40|||||||||1
1652079950000|2022-05-09 07:05:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|14
1652079960000|2022-05-09 07:06:00|||||||||46
1652080000000|2022-05-09 07:06:40|||||||||27
1652080010000|2022-05-09 07:06:50|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|39
1652080020000|2022-05-09 07:07:00|11766.8|11762.8|11768.4|11764.4|11768.4|11764.4|11766.8|11762.8|66
1652080030000|2022-05-09 07:07:10|||||||||1
1652080040000|2022-05-09 07:07:20|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|25
1652080050000|2022-05-09 07:07:30|11768.4|11764.4|11766.8|11762.8|11768.4|11764.4|11766.8|11762.8|18
1652080060000|2022-05-09 07:07:40|||||||||30
1652080070000|2022-05-09 07:07:50|11768.4|11764.4|11765.3|11761.3|11768.4|11764.4|11765.3|11761.3|57
1652080080000|2022-05-09 07:08:00|||||||||10
1652080090000|2022-05-09 07:08:10|||||||||18
1652080100000|2022-05-09 07:08:20|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|27
1652080120000|2022-05-09 07:08:40|||||||||2
1652080130000|2022-05-09 07:08:50|||||||||21
1652080140000|2022-05-09 07:09:00|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|5
1652080150000|2022-05-09 07:09:10|11765.3|11761.3|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|38
1652080170000|2022-05-09 07:09:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|78
1652080180000|2022-05-09 07:09:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|19
1652080190000|2022-05-09 07:09:50|||||||||7
1652080200000|2022-05-09 07:10:00|11763.7|11759.7|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|41
1652080210000|2022-05-09 07:10:10|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|67
1652080220000|2022-05-09 07:10:20|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|121
1652080240000|2022-05-09 07:10:40|||||||||5
1652080260000|2022-05-09 07:11:00|||||||||4
1652080270000|2022-05-09 07:11:10|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|4
1652080280000|2022-05-09 07:11:20|||||||||16
1652080290000|2022-05-09 07:11:30|11763.7|11759.7|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|120
1652080300000|2022-05-09 07:11:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|35
1652080310000|2022-05-09 07:11:50|||||||||93
1652080320000|2022-05-09 07:12:00|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|56
1652080330000|2022-05-09 07:12:10|||||||||36
1652080340000|2022-05-09 07:12:20|11766.8|11762.8|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|645
1652080360000|2022-05-09 07:12:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|324
1652080370000|2022-05-09 07:12:50|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|54
1652080390000|2022-05-09 07:13:10|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|14
1652080400000|2022-05-09 07:13:20|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|64
1652080410000|2022-05-09 07:13:30|||||||||65
1652080430000|2022-05-09 07:13:50|||||||||203
1652080440000|2022-05-09 07:14:00|||||||||31
1652080460000|2022-05-09 07:14:20|||||||||6
1652080480000|2022-05-09 07:14:40|11759|11755|11759|11755|11759|11755|11759|11755|680
1652080500000|2022-05-09 07:15:00|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|110
1652080510000|2022-05-09 07:15:10|||||||||69
1652080520000|2022-05-09 07:15:20|||||||||11
1652080530000|2022-05-09 07:15:30|||||||||577
1652080540000|2022-05-09 07:15:40|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|321
1652080550000|2022-05-09 07:15:50|||||||||200
1652080570000|2022-05-09 07:16:10|11755.1|11751.1|11752.8|11748.8|11755.1|11751.1|11752.8|11748.8|168
1652080580000|2022-05-09 07:16:20|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|44
1652080590000|2022-05-09 07:16:30|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|88
1652080600000|2022-05-09 07:16:40|11752.8|11748.8|11751.2|11747.2|11752.8|11748.8|11751.2|11747.2|85
1652080610000|2022-05-09 07:16:50|||||||||37
1652080620000|2022-05-09 07:17:00|||||||||143
1652080630000|2022-05-09 07:17:10|||||||||73
1652080640000|2022-05-09 07:17:20|11752.8|11748.8|11751.2|11747.2|11752.8|11748.8|11749.7|11745.7|409
1652080650000|2022-05-09 07:17:30|||||||||52
1652080660000|2022-05-09 07:17:40|||||||||14
1652080670000|2022-05-09 07:17:50|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|369
1652080680000|2022-05-09 07:18:00|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|155
1652080690000|2022-05-09 07:18:10|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|708
1652080700000|2022-05-09 07:18:20|||||||||13
1652080710000|2022-05-09 07:18:30|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|13
1652080720000|2022-05-09 07:18:40|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|227
1652080730000|2022-05-09 07:18:50|||||||||13
1652080740000|2022-05-09 07:19:00|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|469
1652080750000|2022-05-09 07:19:10|11748.1|11744.1|11749.7|11745.7|11749.7|11745.7|11748.1|11744.1|173
1652080760000|2022-05-09 07:19:20|||||||||201
1652080770000|2022-05-09 07:19:30|||||||||62
1652080780000|2022-05-09 07:19:40|||||||||80
1652080790000|2022-05-09 07:19:50|||||||||283
1652080800000|2022-05-09 07:20:00|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|78
1652080810000|2022-05-09 07:20:10|||||||||6
1652080820000|2022-05-09 07:20:20|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|245
1652080830000|2022-05-09 07:20:30|11748.9|11744.9|11749.7|11745.7|11749.7|11745.7|11748.1|11744.1|444
1652080840000|2022-05-09 07:20:40|||||||||11
1652080850000|2022-05-09 07:20:50|||||||||297
1652080860000|2022-05-09 07:21:00|||||||||108
1652080870000|2022-05-09 07:21:10|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|75
1652080880000|2022-05-09 07:21:20|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|35
1652080890000|2022-05-09 07:21:30|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|59
1652080900000|2022-05-09 07:21:40|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|158
1652080910000|2022-05-09 07:21:50|||||||||29
1652080920000|2022-05-09 07:22:00|||||||||50
1652080930000|2022-05-09 07:22:10|||||||||25
1652080940000|2022-05-09 07:22:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|117
1652080950000|2022-05-09 07:22:30|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|85
1652080960000|2022-05-09 07:22:40|11746.5|11742.5|11746.5|11742.5|11748.1|11744.1|11746.5|11742.5|188
1652080970000|2022-05-09 07:22:50|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11746.5|11742.5|136
1652080980000|2022-05-09 07:23:00|11747.3|11743.3|11746.5|11742.5|11747.3|11743.3|11746.5|11742.5|39
1652080990000|2022-05-09 07:23:10|11745|11741|11745|11741|11746.5|11742.5|11745|11741|118
1652081000000|2022-05-09 07:23:20|||||||||16
1652081010000|2022-05-09 07:23:30|||||||||126
1652081020000|2022-05-09 07:23:40|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|97
1652081030000|2022-05-09 07:23:50|||||||||22
1652081040000|2022-05-09 07:24:00|||||||||54
1652081060000|2022-05-09 07:24:20|||||||||50
1652081070000|2022-05-09 07:24:30|11745|11741|11745|11741|11745|11741|11745|11741|137
1652081080000|2022-05-09 07:24:40|||||||||4
1652081090000|2022-05-09 07:24:50|11745.8|11741.8|11746.5|11742.5|11746.5|11742.5|11745.8|11741.8|73
1652081100000|2022-05-09 07:25:00|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|91
1652081110000|2022-05-09 07:25:10|||||||||175
1652081120000|2022-05-09 07:25:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|89
1652081130000|2022-05-09 07:25:30|11745|11741|11743.4|11739.4|11745|11741|11743.4|11739.4|337
1652081140000|2022-05-09 07:25:40|||||||||332
1652081150000|2022-05-09 07:25:50|11745|11741|11743.4|11739.4|11745|11741|11743.4|11739.4|226
1652081160000|2022-05-09 07:26:00|11745|11741|11745|11741|11745|11741|11743.4|11739.4|225
1652081170000|2022-05-09 07:26:10|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|75
1652081180000|2022-05-09 07:26:20|11743.4|11739.4|11743.4|11739.4|11745|11741|11743.4|11739.4|64
1652081190000|2022-05-09 07:26:30|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|26
1652081200000|2022-05-09 07:26:40|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|292
1652081210000|2022-05-09 07:26:50|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|381
1652081220000|2022-05-09 07:27:00|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|106
1652081230000|2022-05-09 07:27:10|11742.6|11738.6|11745|11741|11746.5|11742.5|11742.6|11738.6|541
1652081240000|2022-05-09 07:27:20|11746.5|11742.5|11741.8|11737.8|11746.5|11742.5|11741.8|11737.8|203
1652081250000|2022-05-09 07:27:30|11741.1|11737.1|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|262
1652081260000|2022-05-09 07:27:40|||||||||37
1652081270000|2022-05-09 07:27:50|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|25
1652081280000|2022-05-09 07:28:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|54
1652081290000|2022-05-09 07:28:10|11745|11741|11745|11741|11745|11741|11745|11741|148
1652081300000|2022-05-09 07:28:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|112
1652081310000|2022-05-09 07:28:30|||||||||8
1652081320000|2022-05-09 07:28:40|||||||||57
1652081330000|2022-05-09 07:28:50|||||||||9
1652081340000|2022-05-09 07:29:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|468
1652081350000|2022-05-09 07:29:10|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|157
1652081360000|2022-05-09 07:29:20|||||||||35
1652081370000|2022-05-09 07:29:30|11743.4|11739.4|11741.8|11737.8|11743.4|11739.4|11741.8|11737.8|495
1652081380000|2022-05-09 07:29:40|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|483
1652081390000|2022-05-09 07:29:50|||||||||75
1652081400000|2022-05-09 07:30:00|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|1180
1652081410000|2022-05-09 07:30:10|11743.4|11739.4|11743.4|11739.4|11745|11741|11743.4|11739.4|412
1652081420000|2022-05-09 07:30:20|11745|11741|11745|11741|11745|11741|11745|11741|88
1652081440000|2022-05-09 07:30:40|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|594
1652081450000|2022-05-09 07:30:50|||||||||5067
1652081490000|2022-05-09 07:31:30|||||||||6
1652081500000|2022-05-09 07:31:40|11745|11741|11745|11741|11745|11741|11745|11741|256
1652081510000|2022-05-09 07:31:50|||||||||104
1652081520000|2022-05-09 07:32:00|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|61
1652081530000|2022-05-09 07:32:10|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|12
1652081540000|2022-05-09 07:32:20|||||||||100
1652081560000|2022-05-09 07:32:40|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11745|11741|449
1652081570000|2022-05-09 07:32:50|11745|11741|11745|11741|11746.5|11742.5|11745|11741|210
1652081580000|2022-05-09 07:33:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|49
1652081590000|2022-05-09 07:33:10|||||||||75
1652081600000|2022-05-09 07:33:20|||||||||101
1652081610000|2022-05-09 07:33:30|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|289
1652081620000|2022-05-09 07:33:40|||||||||50
1652081630000|2022-05-09 07:33:50|||||||||31
1652081640000|2022-05-09 07:34:00|||||||||101
1652081650000|2022-05-09 07:34:10|||||||||4
1652081660000|2022-05-09 07:34:20|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|168
1652081670000|2022-05-09 07:34:30|11745|11741|11745|11741|11745|11741|11745|11741|117
1652081680000|2022-05-09 07:34:40|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|96
1652081690000|2022-05-09 07:34:50|||||||||2
1652081700000|2022-05-09 07:35:00|||||||||63
1652081710000|2022-05-09 07:35:10|11745|11741|11743.4|11739.4|11745|11741|11743.4|11739.4|174
1652081720000|2022-05-09 07:35:20|11745|11741|11745|11741|11745|11741|11745|11741|134
1652081730000|2022-05-09 07:35:30|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|23
1652081740000|2022-05-09 07:35:40|11745|11741|11745|11741|11745|11741|11745|11741|452
1652081750000|2022-05-09 07:35:50|||||||||1
1652081760000|2022-05-09 07:36:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|130
1652081770000|2022-05-09 07:36:10|11745|11741|11745|11741|11745|11741|11745|11741|48
1652081780000|2022-05-09 07:36:20|||||||||5
1652081790000|2022-05-09 07:36:30|||||||||1
1652081800000|2022-05-09 07:36:40|11743.4|11739.4|11743.4|11739.4|11745|11741|11743.4|11739.4|119
1652081820000|2022-05-09 07:37:00|11745|11741|11743.4|11739.4|11745|11741|11743.4|11739.4|53
1652081830000|2022-05-09 07:37:10|11745|11741|11745|11741|11745|11741|11745|11741|51
1652081850000|2022-05-09 07:37:30|||||||||5
1652081860000|2022-05-09 07:37:40|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|27
1652081870000|2022-05-09 07:37:50|||||||||7
1652081880000|2022-05-09 07:38:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|65
1652081890000|2022-05-09 07:38:10|11745|11741|11745|11741|11745|11741|11743.4|11739.4|869
1652081900000|2022-05-09 07:38:20|||||||||26
1652081910000|2022-05-09 07:38:30|||||||||14
1652081920000|2022-05-09 07:38:40|||||||||27
1652081940000|2022-05-09 07:39:00|||||||||7
1652081950000|2022-05-09 07:39:10|11745.8|11741.8|11745|11741|11746.5|11742.5|11745|11741|19
1652081960000|2022-05-09 07:39:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11745|11741|75
1652081970000|2022-05-09 07:39:30|||||||||81
1652082010000|2022-05-09 07:40:10|||||||||2
1652082020000|2022-05-09 07:40:20|11745|11741|11745|11741|11745|11741|11745|11741|23
1652082040000|2022-05-09 07:40:40|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|387
1652082050000|2022-05-09 07:40:50|11745|11741|11745|11741|11745|11741|11743.4|11739.4|70
1652082060000|2022-05-09 07:41:00|||||||||53
1652082070000|2022-05-09 07:41:10|||||||||127
1652082080000|2022-05-09 07:41:20|||||||||1
1652082090000|2022-05-09 07:41:30|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11745|11741|119
1652082100000|2022-05-09 07:41:40|11745|11741|11745|11741|11745|11741|11745|11741|8
1652082120000|2022-05-09 07:42:00|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|34
1652082130000|2022-05-09 07:42:10|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11746.5|11742.5|80
1652082150000|2022-05-09 07:42:30|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|270
1652082160000|2022-05-09 07:42:40|||||||||5
1652082170000|2022-05-09 07:42:50|||||||||60
1652082180000|2022-05-09 07:43:00|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|294
1652082190000|2022-05-09 07:43:10|||||||||156
1652082200000|2022-05-09 07:43:20|||||||||20
1652082210000|2022-05-09 07:43:30|||||||||20
1652082220000|2022-05-09 07:43:40|||||||||117
1652082230000|2022-05-09 07:43:50|||||||||26
1652082250000|2022-05-09 07:44:10|||||||||13
1652082260000|2022-05-09 07:44:20|11746.5|11742.5|11745|11741|11746.5|11742.5|11745|11741|327
1652082270000|2022-05-09 07:44:30|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|416
1652082280000|2022-05-09 07:44:40|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|31
1652082290000|2022-05-09 07:44:50|11745|11741|11743.4|11739.4|11745|11741|11743.4|11739.4|31
1652082300000|2022-05-09 07:45:00|||||||||6
1652082310000|2022-05-09 07:45:10|11745|11741|11743.4|11739.4|11745|11741|11743.4|11739.4|135
1652082320000|2022-05-09 07:45:20|||||||||1
1652082330000|2022-05-09 07:45:30|11745|11741|11745|11741|11745|11741|11745|11741|151
1652082340000|2022-05-09 07:45:40|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|532
1652082350000|2022-05-09 07:45:50|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|200
1652082360000|2022-05-09 07:46:00|11741.8|11737.8|11743.4|11739.4|11743.4|11739.4|11741.8|11737.8|255
1652082370000|2022-05-09 07:46:10|11742.6|11738.6|11741.8|11737.8|11742.6|11738.6|11741.8|11737.8|84
1652082380000|2022-05-09 07:46:20|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11741.8|11737.8|132
1652082390000|2022-05-09 07:46:30|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|22
1652082400000|2022-05-09 07:46:40|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|82
1652082410000|2022-05-09 07:46:50|||||||||222
1652082420000|2022-05-09 07:47:00|11744.2|11740.2|11745|11741|11745|11741|11744.2|11740.2|76
1652082440000|2022-05-09 07:47:20|||||||||14
1652082450000|2022-05-09 07:47:30|||||||||18
1652082460000|2022-05-09 07:47:40|||||||||29
1652082470000|2022-05-09 07:47:50|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|77
1652082480000|2022-05-09 07:48:00|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|25
1652082490000|2022-05-09 07:48:10|||||||||5
1652082500000|2022-05-09 07:48:20|||||||||17
1652082510000|2022-05-09 07:48:30|||||||||1
1652082520000|2022-05-09 07:48:40|||||||||3
1652082530000|2022-05-09 07:48:50|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|79
1652082550000|2022-05-09 07:49:10|||||||||1
1652082560000|2022-05-09 07:49:20|11745|11741|11745|11741|11745|11741|11745|11741|194
1652082570000|2022-05-09 07:49:30|||||||||2
1652082580000|2022-05-09 07:49:40|||||||||13
1652082590000|2022-05-09 07:49:50|||||||||1
1652082600000|2022-05-09 07:50:00|||||||||1
1652082610000|2022-05-09 07:50:10|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|364
1652082620000|2022-05-09 07:50:20|11745|11741|11745|11741|11745|11741|11745|11741|29
1652082630000|2022-05-09 07:50:30|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|141
1652082640000|2022-05-09 07:50:40|||||||||1
1652082660000|2022-05-09 07:51:00|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|56
1652082670000|2022-05-09 07:51:10|||||||||1
1652082680000|2022-05-09 07:51:20|||||||||1
1652082690000|2022-05-09 07:51:30|||||||||33
1652082700000|2022-05-09 07:51:40|11746.5|11742.5|11748.1|11744.1|11748.1|11744.1|11746.5|11742.5|118
1652082710000|2022-05-09 07:51:50|||||||||1
1652082720000|2022-05-09 07:52:00|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|163
1652082730000|2022-05-09 07:52:10|||||||||101
1652082740000|2022-05-09 07:52:20|||||||||1
1652082750000|2022-05-09 07:52:30|||||||||105
1652082770000|2022-05-09 07:52:50|||||||||51
1652082780000|2022-05-09 07:53:00|||||||||1
1652082790000|2022-05-09 07:53:10|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|147
1652082800000|2022-05-09 07:53:20|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|60
1652082810000|2022-05-09 07:53:30|||||||||214
1652082820000|2022-05-09 07:53:40|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|50
1652082830000|2022-05-09 07:53:50|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|101
1652082840000|2022-05-09 07:54:00|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|79
1652082850000|2022-05-09 07:54:10|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|439
1652082860000|2022-05-09 07:54:20|||||||||751
1652082880000|2022-05-09 07:54:40|||||||||73
1652082890000|2022-05-09 07:54:50|||||||||1
1652082900000|2022-05-09 07:55:00|||||||||55
1652082910000|2022-05-09 07:55:10|||||||||6
1652082920000|2022-05-09 07:55:20|||||||||9
1652082930000|2022-05-09 07:55:30|11748.1|11744.1|11749.7|11745.7|11749.7|11745.7|11748.1|11744.1|93
1652082940000|2022-05-09 07:55:40|||||||||1
1652082950000|2022-05-09 07:55:50|||||||||16
1652082960000|2022-05-09 07:56:00|||||||||1
1652082970000|2022-05-09 07:56:10|||||||||51
1652082980000|2022-05-09 07:56:20|11751.2|11747.2|11751.2|11747.2|11752.8|11748.8|11749.7|11745.7|871
1652082990000|2022-05-09 07:56:30|11749.7|11745.7|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|200
1652083000000|2022-05-09 07:56:40|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|17
1652083020000|2022-05-09 07:57:00|||||||||13
1652083030000|2022-05-09 07:57:10|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|94
1652083040000|2022-05-09 07:57:20|||||||||18
1652083050000|2022-05-09 07:57:30|||||||||215
1652083060000|2022-05-09 07:57:40|||||||||38
1652083070000|2022-05-09 07:57:50|||||||||60
1652083080000|2022-05-09 07:58:00|||||||||20
1652083090000|2022-05-09 07:58:10|||||||||13
1652083100000|2022-05-09 07:58:20|||||||||9
1652083110000|2022-05-09 07:58:30|||||||||17
1652083120000|2022-05-09 07:58:40|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|14
1652083130000|2022-05-09 07:58:50|||||||||2
1652083140000|2022-05-09 07:59:00|||||||||13
1652083150000|2022-05-09 07:59:10|||||||||2
1652083160000|2022-05-09 07:59:20|||||||||1
1652083170000|2022-05-09 07:59:30|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|22
1652083180000|2022-05-09 07:59:40|||||||||78
1652083190000|2022-05-09 07:59:50|||||||||3
1652083200000|2022-05-09 08:00:00|||||||||50
1652083210000|2022-05-09 08:00:10|||||||||192
1652083220000|2022-05-09 08:00:20|||||||||3
1652083230000|2022-05-09 08:00:30|||||||||53
1652083240000|2022-05-09 08:00:40|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|601
1652083250000|2022-05-09 08:00:50|11752.8|11748.8|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|32
1652083260000|2022-05-09 08:01:00|||||||||105
1652083270000|2022-05-09 08:01:10|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|77
1652083280000|2022-05-09 08:01:20|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|113
1652083290000|2022-05-09 08:01:30|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|441
1652083300000|2022-05-09 08:01:40|||||||||2
1652083310000|2022-05-09 08:01:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11
1652083320000|2022-05-09 08:02:00|||||||||124
1652083330000|2022-05-09 08:02:10|||||||||9
1652083340000|2022-05-09 08:02:20|||||||||2
1652083350000|2022-05-09 08:02:30|||||||||52
1652083370000|2022-05-09 08:02:50|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|520
1652083380000|2022-05-09 08:03:00|||||||||3
1652083390000|2022-05-09 08:03:10|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|9
1652083400000|2022-05-09 08:03:20|||||||||3
1652083410000|2022-05-09 08:03:30|||||||||26
1652083420000|2022-05-09 08:03:40|||||||||7
1652083430000|2022-05-09 08:03:50|||||||||14
1652083440000|2022-05-09 08:04:00|||||||||69
1652083450000|2022-05-09 08:04:10|||||||||240
1652083460000|2022-05-09 08:04:20|||||||||57
1652083470000|2022-05-09 08:04:30|||||||||20
1652083480000|2022-05-09 08:04:40|||||||||333
1652083490000|2022-05-09 08:04:50|||||||||5
1652083500000|2022-05-09 08:05:00|||||||||2
1652083510000|2022-05-09 08:05:10|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|319
1652083520000|2022-05-09 08:05:20|||||||||30
1652083530000|2022-05-09 08:05:30|||||||||2
1652083540000|2022-05-09 08:05:40|||||||||3
1652083550000|2022-05-09 08:05:50|||||||||5
1652083560000|2022-05-09 08:06:00|11749.7|11745.7|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|11
1652083570000|2022-05-09 08:06:10|11749.7|11745.7|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|27
1652083580000|2022-05-09 08:06:20|||||||||46
1652083590000|2022-05-09 08:06:30|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|34
1652083600000|2022-05-09 08:06:40|||||||||5019
1652083610000|2022-05-09 08:06:50|||||||||1
1652083620000|2022-05-09 08:07:00|||||||||5
1652083630000|2022-05-09 08:07:10|||||||||205
1652083640000|2022-05-09 08:07:20|||||||||1
1652083650000|2022-05-09 08:07:30|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|21
1652083660000|2022-05-09 08:07:40|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|30
1652083670000|2022-05-09 08:07:50|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|93
1652083680000|2022-05-09 08:08:00|||||||||5
1652083690000|2022-05-09 08:08:10|||||||||1
1652083700000|2022-05-09 08:08:20|||||||||9
1652083710000|2022-05-09 08:08:30|||||||||6
1652083720000|2022-05-09 08:08:40|||||||||15
1652083730000|2022-05-09 08:08:50|11745|11741|11745|11741|11745|11741|11745|11741|140
1652083740000|2022-05-09 08:09:00|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|157
1652083750000|2022-05-09 08:09:10|||||||||58
1652083760000|2022-05-09 08:09:20|||||||||5
1652083770000|2022-05-09 08:09:30|||||||||8
1652083780000|2022-05-09 08:09:40|11745|11741|11745|11741|11745|11741|11745|11741|45
1652083790000|2022-05-09 08:09:50|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|41
1652083800000|2022-05-09 08:10:00|||||||||1
1652083810000|2022-05-09 08:10:10|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|196
1652083820000|2022-05-09 08:10:20|||||||||1
1652083830000|2022-05-09 08:10:30|||||||||2
1652083840000|2022-05-09 08:10:40|||||||||5
1652083850000|2022-05-09 08:10:50|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|161
1652083860000|2022-05-09 08:11:00|||||||||5
1652083870000|2022-05-09 08:11:10|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|88
1652083880000|2022-05-09 08:11:20|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|204
1652083890000|2022-05-09 08:11:30|||||||||7
1652083900000|2022-05-09 08:11:40|||||||||302
1652083910000|2022-05-09 08:11:50|||||||||1
1652083920000|2022-05-09 08:12:00|||||||||1
1652083930000|2022-05-09 08:12:10|||||||||4
1652083940000|2022-05-09 08:12:20|||||||||3
1652083950000|2022-05-09 08:12:30|||||||||12
1652083960000|2022-05-09 08:12:40|||||||||72
1652083970000|2022-05-09 08:12:50|||||||||11
1652083980000|2022-05-09 08:13:00|||||||||6
1652083990000|2022-05-09 08:13:10|||||||||4
1652084000000|2022-05-09 08:13:20|||||||||181
1652084010000|2022-05-09 08:13:30|||||||||1
1652084020000|2022-05-09 08:13:40|||||||||5051
1652084030000|2022-05-09 08:13:50|||||||||1
1652084040000|2022-05-09 08:14:00|||||||||1
1652084050000|2022-05-09 08:14:10|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|120
1652084060000|2022-05-09 08:14:20|||||||||1
1652084070000|2022-05-09 08:14:30|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|9
1652084080000|2022-05-09 08:14:40|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|52
1652084090000|2022-05-09 08:14:50|||||||||1
1652084110000|2022-05-09 08:15:10|||||||||114
1652084120000|2022-05-09 08:15:20|||||||||73
1652084130000|2022-05-09 08:15:30|||||||||17
1652084140000|2022-05-09 08:15:40|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|9
1652084150000|2022-05-09 08:15:50|||||||||10
1652084160000|2022-05-09 08:16:00|||||||||1
1652084180000|2022-05-09 08:16:20|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|397
1652084190000|2022-05-09 08:16:30|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11
1652084200000|2022-05-09 08:16:40|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|40
1652084210000|2022-05-09 08:16:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|14
1652084230000|2022-05-09 08:17:10|||||||||25
1652084240000|2022-05-09 08:17:20|||||||||2
1652084250000|2022-05-09 08:17:30|||||||||68
1652084260000|2022-05-09 08:17:40|||||||||84
1652084270000|2022-05-09 08:17:50|||||||||51
1652084280000|2022-05-09 08:18:00|||||||||203
1652084290000|2022-05-09 08:18:10|||||||||7
1652084300000|2022-05-09 08:18:20|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|4
1652084310000|2022-05-09 08:18:30|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|136
1652084320000|2022-05-09 08:18:40|||||||||5
1652084330000|2022-05-09 08:18:50|||||||||101
1652084350000|2022-05-09 08:19:10|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|179
1652084360000|2022-05-09 08:19:20|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11
1652084370000|2022-05-09 08:19:30|||||||||362
1652084380000|2022-05-09 08:19:40|||||||||6
1652084390000|2022-05-09 08:19:50|11748.1|11744.1|11749.7|11745.7|11749.7|11745.7|11748.1|11744.1|25
1652084400000|2022-05-09 08:20:00|||||||||5
1652084440000|2022-05-09 08:20:40|||||||||2
1652084460000|2022-05-09 08:21:00|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|297
1652084470000|2022-05-09 08:21:10|||||||||2
1652084480000|2022-05-09 08:21:20|||||||||75
1652084490000|2022-05-09 08:21:30|||||||||11
1652084500000|2022-05-09 08:21:40|11747.3|11743.3|11748.1|11744.1|11748.1|11744.1|11747.3|11743.3|58
1652084510000|2022-05-09 08:21:50|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|13
1652084520000|2022-05-09 08:22:00|||||||||7
1652084530000|2022-05-09 08:22:10|||||||||1
1652084540000|2022-05-09 08:22:20|||||||||106
1652084550000|2022-05-09 08:22:30|||||||||10
1652084560000|2022-05-09 08:22:40|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|350
1652084570000|2022-05-09 08:22:50|||||||||50
1652084580000|2022-05-09 08:23:00|||||||||50
1652084590000|2022-05-09 08:23:10|||||||||10
1652084600000|2022-05-09 08:23:20|||||||||7
1652084610000|2022-05-09 08:23:30|||||||||2
1652084620000|2022-05-09 08:23:40|||||||||9
1652084630000|2022-05-09 08:23:50|||||||||16
1652084640000|2022-05-09 08:24:00|||||||||4
1652084650000|2022-05-09 08:24:10|||||||||2
1652084660000|2022-05-09 08:24:20|||||||||1
1652084670000|2022-05-09 08:24:30|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|62
1652084690000|2022-05-09 08:24:50|||||||||48
1652084700000|2022-05-09 08:25:00|||||||||17
1652084720000|2022-05-09 08:25:20|||||||||4
1652084740000|2022-05-09 08:25:40|||||||||5
1652084760000|2022-05-09 08:26:00|||||||||2
1652084770000|2022-05-09 08:26:10|||||||||22
1652084780000|2022-05-09 08:26:20|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|115
1652084790000|2022-05-09 08:26:30|||||||||121
1652084800000|2022-05-09 08:26:40|||||||||5
1652084810000|2022-05-09 08:26:50|||||||||15
1652084820000|2022-05-09 08:27:00|||||||||5
1652084830000|2022-05-09 08:27:10|||||||||31
1652084850000|2022-05-09 08:27:30|||||||||66
1652084860000|2022-05-09 08:27:40|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|114
1652084880000|2022-05-09 08:28:00|||||||||3500
1652084930000|2022-05-09 08:28:50|||||||||159
1652084940000|2022-05-09 08:29:00|11746.5|11742.5|11746.5|11742.5|11748.1|11744.1|11746.5|11742.5|156
1652084950000|2022-05-09 08:29:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|14
1652084960000|2022-05-09 08:29:20|11746.5|11742.5|11745|11741|11746.5|11742.5|11745|11741|16
1652084970000|2022-05-09 08:29:30|11746.5|11742.5|11745|11741|11746.5|11742.5|11745|11741|64
1652085000000|2022-05-09 08:30:00|||||||||40
1652085020000|2022-05-09 08:30:20|||||||||11
1652085030000|2022-05-09 08:30:30|||||||||48
1652085040000|2022-05-09 08:30:40|||||||||55
1652085070000|2022-05-09 08:31:10|||||||||11
1652085080000|2022-05-09 08:31:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11745|11741|53
1652085090000|2022-05-09 08:31:30|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|28
1652085100000|2022-05-09 08:31:40|||||||||57
1652085110000|2022-05-09 08:31:50|||||||||1
1652085120000|2022-05-09 08:32:00|||||||||32
1652085130000|2022-05-09 08:32:10|11748.1|11744.1|11749.7|11745.7|11749.7|11745.7|11748.1|11744.1|267
1652085140000|2022-05-09 08:32:20|||||||||94
1652085150000|2022-05-09 08:32:30|||||||||59
1652085160000|2022-05-09 08:32:40|||||||||9
1652085170000|2022-05-09 08:32:50|||||||||20
1652085180000|2022-05-09 08:33:00|||||||||289
1652085190000|2022-05-09 08:33:10|||||||||1
1652085200000|2022-05-09 08:33:20|||||||||1
1652085210000|2022-05-09 08:33:30|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|30
1652085220000|2022-05-09 08:33:40|||||||||3
1652085250000|2022-05-09 08:34:10|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|252
1652085260000|2022-05-09 08:34:20|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|101
1652085280000|2022-05-09 08:34:40|||||||||1
1652085290000|2022-05-09 08:34:50|||||||||231
1652085320000|2022-05-09 08:35:20|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|73
1652085340000|2022-05-09 08:35:40|||||||||3
1652085350000|2022-05-09 08:35:50|||||||||1
1652085360000|2022-05-09 08:36:00|||||||||6
1652085370000|2022-05-09 08:36:10|||||||||61
1652085380000|2022-05-09 08:36:20|||||||||11
1652085390000|2022-05-09 08:36:30|||||||||122
1652085400000|2022-05-09 08:36:40|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|339
1652085410000|2022-05-09 08:36:50|||||||||287
1652085420000|2022-05-09 08:37:00|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|12
1652085430000|2022-05-09 08:37:10|||||||||60
1652085440000|2022-05-09 08:37:20|11749.7|11745.7|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|331
1652085450000|2022-05-09 08:37:30|||||||||37
1652085460000|2022-05-09 08:37:40|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|346
1652085470000|2022-05-09 08:37:50|||||||||10
1652085490000|2022-05-09 08:38:10|11746.5|11742.5|11748.1|11744.1|11748.1|11744.1|11746.5|11742.5|111
1652085500000|2022-05-09 08:38:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|50
1652085520000|2022-05-09 08:38:40|||||||||12
1652085530000|2022-05-09 08:38:50|||||||||1
1652085540000|2022-05-09 08:39:00|||||||||13
1652085550000|2022-05-09 08:39:10|11745|11741|11745|11741|11745|11741|11745|11741|34
1652085560000|2022-05-09 08:39:20|||||||||27
1652085570000|2022-05-09 08:39:30|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|538
1652085580000|2022-05-09 08:39:40|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|247
1652085590000|2022-05-09 08:39:50|||||||||5
1652085600000|2022-05-09 08:40:00|11745|11741|11745|11741|11745|11741|11745|11741|29
1652085630000|2022-05-09 08:40:30|||||||||10
1652085640000|2022-05-09 08:40:40|11746.5|11742.5|11745|11741|11746.5|11742.5|11745|11741|202
1652085650000|2022-05-09 08:40:50|11746.5|11742.5|11745|11741|11746.5|11742.5|11745|11741|50
1652085660000|2022-05-09 08:41:00|||||||||24
1652085670000|2022-05-09 08:41:10|||||||||1
1652085680000|2022-05-09 08:41:20|||||||||3
1652085690000|2022-05-09 08:41:30|||||||||275
1652085700000|2022-05-09 08:41:40|||||||||2
1652085710000|2022-05-09 08:41:50|||||||||151
1652085720000|2022-05-09 08:42:00|||||||||5
1652085750000|2022-05-09 08:42:30|||||||||14
1652085760000|2022-05-09 08:42:40|||||||||9
1652085770000|2022-05-09 08:42:50|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|85
1652085780000|2022-05-09 08:43:00|11745|11741|11745|11741|11745|11741|11745|11741|276
1652085790000|2022-05-09 08:43:10|||||||||4
1652085800000|2022-05-09 08:43:20|||||||||6
1652085810000|2022-05-09 08:43:30|11746.5|11742.5|11745|11741|11746.5|11742.5|11745|11741|210
1652085820000|2022-05-09 08:43:40|||||||||42
1652085840000|2022-05-09 08:44:00|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|37
1652085850000|2022-05-09 08:44:10|||||||||50
1652085880000|2022-05-09 08:44:40|||||||||4
1652085890000|2022-05-09 08:44:50|||||||||1
1652085900000|2022-05-09 08:45:00|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|333
1652085910000|2022-05-09 08:45:10|||||||||24
1652085920000|2022-05-09 08:45:20|||||||||1
1652085930000|2022-05-09 08:45:30|||||||||54
1652085940000|2022-05-09 08:45:40|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|4
1652085950000|2022-05-09 08:45:50|||||||||122
1652085960000|2022-05-09 08:46:00|||||||||102
1652085970000|2022-05-09 08:46:10|||||||||94
1652085980000|2022-05-09 08:46:20|11746.5|11742.5|11748.1|11744.1|11748.1|11744.1|11746.5|11742.5|13
1652085990000|2022-05-09 08:46:30|||||||||50
1652086010000|2022-05-09 08:46:50|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|56
1652086020000|2022-05-09 08:47:00|||||||||85
1652086030000|2022-05-09 08:47:10|||||||||9
1652086040000|2022-05-09 08:47:20|11745|11741|11745|11741|11745|11741|11745|11741|70
1652086050000|2022-05-09 08:47:30|||||||||112
1652086060000|2022-05-09 08:47:40|||||||||60
1652086070000|2022-05-09 08:47:50|||||||||54
1652086080000|2022-05-09 08:48:00|||||||||48
1652086090000|2022-05-09 08:48:10|||||||||132
1652086100000|2022-05-09 08:48:20|||||||||50
1652086110000|2022-05-09 08:48:30|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|78
1652086120000|2022-05-09 08:48:40|||||||||18
1652086130000|2022-05-09 08:48:50|||||||||19
1652086140000|2022-05-09 08:49:00|||||||||18
1652086160000|2022-05-09 08:49:20|||||||||86
1652086170000|2022-05-09 08:49:30|||||||||19
1652086180000|2022-05-09 08:49:40|||||||||255
1652086190000|2022-05-09 08:49:50|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|2
1652086200000|2022-05-09 08:50:00|11745|11741|11745|11741|11745|11741|11745|11741|30
1652086210000|2022-05-09 08:50:10|||||||||59
1652086220000|2022-05-09 08:50:20|11743.4|11739.4|11743.4|11739.4|11745|11741|11743.4|11739.4|59
1652086230000|2022-05-09 08:50:30|||||||||35
1652086240000|2022-05-09 08:50:40|||||||||37
1652086250000|2022-05-09 08:50:50|||||||||40
1652086270000|2022-05-09 08:51:10|||||||||76
1652086280000|2022-05-09 08:51:20|11745|11741|11745|11741|11745|11741|11745|11741|130
1652086300000|2022-05-09 08:51:40|||||||||18
1652086310000|2022-05-09 08:51:50|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|42
1652086320000|2022-05-09 08:52:00|||||||||68
1652086330000|2022-05-09 08:52:10|11741.8|11737.8|11741.8|11737.8|11743.4|11739.4|11741.8|11737.8|56
1652086350000|2022-05-09 08:52:30|||||||||236
1652086360000|2022-05-09 08:52:40|||||||||79
1652086370000|2022-05-09 08:52:50|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|282
1652086380000|2022-05-09 08:53:00|||||||||66
1652086390000|2022-05-09 08:53:10|||||||||22
1652086400000|2022-05-09 08:53:20|||||||||7
1652086410000|2022-05-09 08:53:30|||||||||21
1652086420000|2022-05-09 08:53:40|||||||||20
1652086430000|2022-05-09 08:53:50|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|89
1652086440000|2022-05-09 08:54:00|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|14
1652086450000|2022-05-09 08:54:10|||||||||50
1652086460000|2022-05-09 08:54:20|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|165
1652086490000|2022-05-09 08:54:50|||||||||12
1652086500000|2022-05-09 08:55:00|||||||||2
1652086510000|2022-05-09 08:55:10|||||||||1
1652086520000|2022-05-09 08:55:20|||||||||13
1652086530000|2022-05-09 08:55:30|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|33
1652086540000|2022-05-09 08:55:40|11738.7|11734.7|11738.7|11734.7|11740.3|11736.3|11738.7|11734.7|15
1652086550000|2022-05-09 08:55:50|||||||||107
1652086560000|2022-05-09 08:56:00|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|28
1652086570000|2022-05-09 08:56:10|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|96
1652086590000|2022-05-09 08:56:30|11740.3|11736.3|11738.7|11734.7|11740.3|11736.3|11738.7|11734.7|180
1652086600000|2022-05-09 08:56:40|||||||||2
1652086610000|2022-05-09 08:56:50|11740.3|11736.3|11738.7|11734.7|11740.3|11736.3|11738.7|11734.7|200
1652086620000|2022-05-09 08:57:00|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11738.7|11734.7|53
1652086630000|2022-05-09 08:57:10|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|96
1652086640000|2022-05-09 08:57:20|||||||||4
1652086650000|2022-05-09 08:57:30|||||||||7
1652086660000|2022-05-09 08:57:40|||||||||3
1652086670000|2022-05-09 08:57:50|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|214
1652086690000|2022-05-09 08:58:10|||||||||18
1652086700000|2022-05-09 08:58:20|||||||||103
1652086710000|2022-05-09 08:58:30|||||||||8
1652086720000|2022-05-09 08:58:40|11738.7|11734.7|11738.7|11734.7|11740.3|11736.3|11738.7|11734.7|97
1652086730000|2022-05-09 08:58:50|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|221
1652086740000|2022-05-09 08:59:00|||||||||50
1652086750000|2022-05-09 08:59:10|||||||||3
1652086760000|2022-05-09 08:59:20|||||||||14
1652086770000|2022-05-09 08:59:30|||||||||4
1652086780000|2022-05-09 08:59:40|||||||||115
1652086790000|2022-05-09 08:59:50|||||||||2
1652086800000|2022-05-09 09:00:00|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|114
1652086810000|2022-05-09 09:00:10|||||||||4
1652086820000|2022-05-09 09:00:20|||||||||3
1652086830000|2022-05-09 09:00:30|||||||||9
1652086840000|2022-05-09 09:00:40|||||||||30
1652086860000|2022-05-09 09:01:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|54
1652086870000|2022-05-09 09:01:10|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|10
1652086880000|2022-05-09 09:01:20|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11741.8|11737.8|81
1652086900000|2022-05-09 09:01:40|||||||||117
1652086910000|2022-05-09 09:01:50|||||||||316
1652086920000|2022-05-09 09:02:00|11741.8|11737.8|11743.4|11739.4|11743.4|11739.4|11741.8|11737.8|111
1652086940000|2022-05-09 09:02:20|11742.6|11738.6|11743.4|11739.4|11743.4|11739.4|11742.6|11738.6|28
1652086960000|2022-05-09 09:02:40|||||||||11
1652086970000|2022-05-09 09:02:50|11745|11741|11745|11741|11745|11741|11745|11741|938
1652086980000|2022-05-09 09:03:00|||||||||114
1652086990000|2022-05-09 09:03:10|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|299
1652087000000|2022-05-09 09:03:20|11745|11741|11745|11741|11745|11741|11745|11741|43
1652087020000|2022-05-09 09:03:40|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|16
1652087040000|2022-05-09 09:04:00|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|77
1652087050000|2022-05-09 09:04:10|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|151
1652087060000|2022-05-09 09:04:20|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|29
1652087070000|2022-05-09 09:04:30|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|45
1652087080000|2022-05-09 09:04:40|||||||||100
1652087090000|2022-05-09 09:04:50|||||||||12
1652087100000|2022-05-09 09:05:00|11745|11741|11745|11741|11745|11741|11743.4|11739.4|401
1652087120000|2022-05-09 09:05:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|329
1652087130000|2022-05-09 09:05:30|||||||||89
1652087140000|2022-05-09 09:05:40|||||||||14
1652087160000|2022-05-09 09:06:00|||||||||56
1652087170000|2022-05-09 09:06:10|||||||||23
1652087180000|2022-05-09 09:06:20|||||||||4
1652087190000|2022-05-09 09:06:30|11747.3|11743.3|11746.5|11742.5|11748.1|11744.1|11746.5|11742.5|82
1652087200000|2022-05-09 09:06:40|||||||||6
1652087210000|2022-05-09 09:06:50|||||||||9
1652087220000|2022-05-09 09:07:00|||||||||5
1652087230000|2022-05-09 09:07:10|||||||||2
1652087250000|2022-05-09 09:07:30|||||||||5
1652087270000|2022-05-09 09:07:50|11745|11741|11745|11741|11745|11741|11745|11741|41
1652087280000|2022-05-09 09:08:00|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|111
1652087290000|2022-05-09 09:08:10|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|8
1652087320000|2022-05-09 09:08:40|||||||||22
1652087330000|2022-05-09 09:08:50|||||||||32
1652087340000|2022-05-09 09:09:00|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|21
1652087350000|2022-05-09 09:09:10|||||||||101
1652087360000|2022-05-09 09:09:20|||||||||1
1652087370000|2022-05-09 09:09:30|11743.4|11739.4|11741.8|11737.8|11743.4|11739.4|11741.8|11737.8|64
1652087380000|2022-05-09 09:09:40|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|40
1652087390000|2022-05-09 09:09:50|||||||||72
1652087400000|2022-05-09 09:10:00|11745|11741|11745|11741|11745|11741|11745|11741|86
1652087430000|2022-05-09 09:10:30|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11745|11741|114
1652087440000|2022-05-09 09:10:40|11745|11741|11745|11741|11745|11741|11745|11741|39
1652087450000|2022-05-09 09:10:50|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|79
1652087460000|2022-05-09 09:11:00|11743.4|11739.4|11743.4|11739.4|11745|11741|11743.4|11739.4|367
1652087490000|2022-05-09 09:11:30|11741.8|11737.8|11743.4|11739.4|11743.4|11739.4|11741.8|11737.8|65
1652087500000|2022-05-09 09:11:40|||||||||6
1652087510000|2022-05-09 09:11:50|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|85
1652087520000|2022-05-09 09:12:00|11743.4|11739.4|11741.8|11737.8|11743.4|11739.4|11741.8|11737.8|60
1652087530000|2022-05-09 09:12:10|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|107
1652087540000|2022-05-09 09:12:20|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|142
1652087550000|2022-05-09 09:12:30|||||||||1
1652087560000|2022-05-09 09:12:40|||||||||1
1652087570000|2022-05-09 09:12:50|||||||||5
1652087580000|2022-05-09 09:13:00|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|52
1652087590000|2022-05-09 09:13:10|||||||||1
1652087600000|2022-05-09 09:13:20|||||||||127
1652087610000|2022-05-09 09:13:30|||||||||1
1652087620000|2022-05-09 09:13:40|||||||||105
1652087630000|2022-05-09 09:13:50|||||||||34
1652087640000|2022-05-09 09:14:00|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|37
1652087650000|2022-05-09 09:14:10|11741.8|11737.8|11740.3|11736.3|11741.8|11737.8|11740.3|11736.3|34
1652087660000|2022-05-09 09:14:20|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|124
1652087670000|2022-05-09 09:14:30|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|38
1652087680000|2022-05-09 09:14:40|||||||||1
1652087690000|2022-05-09 09:14:50|||||||||5
1652087700000|2022-05-09 09:15:00|||||||||14
1652087710000|2022-05-09 09:15:10|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|84
1652087720000|2022-05-09 09:15:20|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|271
1652087740000|2022-05-09 09:15:40|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|113
1652087750000|2022-05-09 09:15:50|||||||||140
1652087760000|2022-05-09 09:16:00|||||||||1
1652087770000|2022-05-09 09:16:10|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|260
1652087780000|2022-05-09 09:16:20|||||||||5
1652087810000|2022-05-09 09:16:50|||||||||1
1652087820000|2022-05-09 09:17:00|||||||||3
1652087830000|2022-05-09 09:17:10|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|19
1652087840000|2022-05-09 09:17:20|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|6
1652087860000|2022-05-09 09:17:40|||||||||2
1652087880000|2022-05-09 09:18:00|||||||||47
1652087890000|2022-05-09 09:18:10|||||||||1
1652087900000|2022-05-09 09:18:20|||||||||1
1652087910000|2022-05-09 09:18:30|||||||||11
1652087930000|2022-05-09 09:18:50|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|82
1652087940000|2022-05-09 09:19:00|||||||||35
1652087950000|2022-05-09 09:19:10|||||||||15
1652087970000|2022-05-09 09:19:30|||||||||23
1652087980000|2022-05-09 09:19:40|||||||||6
1652087990000|2022-05-09 09:19:50|||||||||1
1652088010000|2022-05-09 09:20:10|||||||||1
1652088020000|2022-05-09 09:20:20|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|61
1652088030000|2022-05-09 09:20:30|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|5
1652088040000|2022-05-09 09:20:40|||||||||1
1652088050000|2022-05-09 09:20:50|||||||||121
1652088070000|2022-05-09 09:21:10|||||||||2
1652088080000|2022-05-09 09:21:20|||||||||1
1652088090000|2022-05-09 09:21:30|||||||||1
1652088100000|2022-05-09 09:21:40|||||||||1
1652088110000|2022-05-09 09:21:50|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|322
1652088120000|2022-05-09 09:22:00|||||||||11
1652088130000|2022-05-09 09:22:10|||||||||1
1652088140000|2022-05-09 09:22:20|||||||||6
1652088150000|2022-05-09 09:22:30|11745|11741|11745|11741|11745|11741|11743.4|11739.4|86
1652088160000|2022-05-09 09:22:40|||||||||90
1652088180000|2022-05-09 09:23:00|||||||||19
1652088190000|2022-05-09 09:23:10|||||||||6
1652088200000|2022-05-09 09:23:20|||||||||20
1652088210000|2022-05-09 09:23:30|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|106
1652088220000|2022-05-09 09:23:40|11745|11741|11745|11741|11745|11741|11745|11741|57
1652088250000|2022-05-09 09:24:10|||||||||21
1652088260000|2022-05-09 09:24:20|||||||||7
1652088290000|2022-05-09 09:24:50|||||||||6
1652088300000|2022-05-09 09:25:00|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|192
1652088330000|2022-05-09 09:25:30|11745|11741|11745|11741|11745|11741|11745|11741|31
1652088340000|2022-05-09 09:25:40|||||||||8
1652088350000|2022-05-09 09:25:50|11743.4|11739.4|11743.4|11739.4|11745|11741|11743.4|11739.4|102
1652088360000|2022-05-09 09:26:00|||||||||18
1652088370000|2022-05-09 09:26:10|||||||||3
1652088380000|2022-05-09 09:26:20|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|177
1652088400000|2022-05-09 09:26:40|||||||||4
1652088410000|2022-05-09 09:26:50|11743.4|11739.4|11741.8|11737.8|11743.4|11739.4|11741.8|11737.8|34
1652088420000|2022-05-09 09:27:00|11743.4|11739.4|11741.8|11737.8|11743.4|11739.4|11741.8|11737.8|41
1652088430000|2022-05-09 09:27:10|11742.6|11738.6|11743.4|11739.4|11743.4|11739.4|11742.6|11738.6|23
1652088440000|2022-05-09 09:27:20|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|401
1652088460000|2022-05-09 09:27:40|11743.4|11739.4|11741.8|11737.8|11743.4|11739.4|11741.8|11737.8|117
1652088470000|2022-05-09 09:27:50|||||||||253
1652088480000|2022-05-09 09:28:00|||||||||37
1652088520000|2022-05-09 09:28:40|11743.4|11739.4|11741.8|11737.8|11743.4|11739.4|11741.8|11737.8|34
1652088530000|2022-05-09 09:28:50|||||||||6
1652088550000|2022-05-09 09:29:10|||||||||5
1652088560000|2022-05-09 09:29:20|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|25
1652088580000|2022-05-09 09:29:40|||||||||1
1652088610000|2022-05-09 09:30:10|||||||||7
1652088620000|2022-05-09 09:30:20|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|6
1652088630000|2022-05-09 09:30:30|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|55
1652088640000|2022-05-09 09:30:40|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|108
1652088650000|2022-05-09 09:30:50|11740.3|11736.3|11740.3|11736.3|11741.8|11737.8|11740.3|11736.3|35
1652088660000|2022-05-09 09:31:00|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|17
1652088670000|2022-05-09 09:31:10|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|23
1652088680000|2022-05-09 09:31:20|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|5
1652088690000|2022-05-09 09:31:30|||||||||4
1652088720000|2022-05-09 09:32:00|||||||||88
1652088730000|2022-05-09 09:32:10|||||||||50
1652088750000|2022-05-09 09:32:30|||||||||3
1652088760000|2022-05-09 09:32:40|||||||||11
1652088770000|2022-05-09 09:32:50|11740.3|11736.3|11740.3|11736.3|11741.8|11737.8|11740.3|11736.3|218
1652088810000|2022-05-09 09:33:30|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|1351
1652088820000|2022-05-09 09:33:40|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|20
1652088830000|2022-05-09 09:33:50|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|49
1652088840000|2022-05-09 09:34:00|||||||||3
1652088870000|2022-05-09 09:34:30|||||||||1
1652088880000|2022-05-09 09:34:40|||||||||140
1652088890000|2022-05-09 09:34:50|||||||||5
1652088900000|2022-05-09 09:35:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|41
1652088910000|2022-05-09 09:35:10|||||||||4
1652088940000|2022-05-09 09:35:40|||||||||15
1652088960000|2022-05-09 09:36:00|||||||||8
1652088980000|2022-05-09 09:36:20|||||||||4
1652089000000|2022-05-09 09:36:40|||||||||4
1652089030000|2022-05-09 09:37:10|||||||||6
1652089060000|2022-05-09 09:37:40|||||||||150
1652089070000|2022-05-09 09:37:50|||||||||3
1652089090000|2022-05-09 09:38:10|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|130
1652089100000|2022-05-09 09:38:20|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|377
1652089110000|2022-05-09 09:38:30|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|305
1652089120000|2022-05-09 09:38:40|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|417
1652089130000|2022-05-09 09:38:50|11737.2|11733.2|11737.2|11733.2|11738.7|11734.7|11737.2|11733.2|356
1652089140000|2022-05-09 09:39:00|11737.9|11733.9|11737.2|11733.2|11737.9|11733.9|11737.2|11733.2|20
1652089150000|2022-05-09 09:39:10|11737.9|11733.9|11737.2|11733.2|11738.7|11734.7|11737.2|11733.2|52
1652089160000|2022-05-09 09:39:20|11738.7|11734.7|11737.2|11733.2|11738.7|11734.7|11737.2|11733.2|24
1652089170000|2022-05-09 09:39:30|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|466
1652089180000|2022-05-09 09:39:40|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|976
1652089190000|2022-05-09 09:39:50|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|22
1652089200000|2022-05-09 09:40:00|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11738.7|11734.7|180
1652089210000|2022-05-09 09:40:10|11738.7|11734.7|11740.3|11736.3|11740.3|11736.3|11738.7|11734.7|87
1652089220000|2022-05-09 09:40:20|||||||||3
1652089230000|2022-05-09 09:40:30|||||||||5
1652089240000|2022-05-09 09:40:40|||||||||5
1652089250000|2022-05-09 09:40:50|||||||||71
1652089260000|2022-05-09 09:41:00|||||||||28
1652089270000|2022-05-09 09:41:10|11741.8|11737.8|11740.3|11736.3|11741.8|11737.8|11740.3|11736.3|51
1652089280000|2022-05-09 09:41:20|||||||||12
1652089290000|2022-05-09 09:41:30|11738.7|11734.7|11738.7|11734.7|11740.3|11736.3|11738.7|11734.7|119
1652089300000|2022-05-09 09:41:40|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|69
1652089310000|2022-05-09 09:41:50|11738.7|11734.7|11737.2|11733.2|11738.7|11734.7|11737.2|11733.2|185
1652089320000|2022-05-09 09:42:00|||||||||1
1652089330000|2022-05-09 09:42:10|||||||||2
1652089350000|2022-05-09 09:42:30|||||||||2
1652089370000|2022-05-09 09:42:50|11737.9|11733.9|11738.7|11734.7|11738.7|11734.7|11737.9|11733.9|324
1652089380000|2022-05-09 09:43:00|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|8
1652089400000|2022-05-09 09:43:20|||||||||10
1652089410000|2022-05-09 09:43:30|||||||||1
1652089420000|2022-05-09 09:43:40|||||||||1
1652089440000|2022-05-09 09:44:00|||||||||4
1652089450000|2022-05-09 09:44:10|||||||||2
1652089460000|2022-05-09 09:44:20|11738.7|11734.7|11737.2|11733.2|11738.7|11734.7|11737.2|11733.2|207
1652089480000|2022-05-09 09:44:40|||||||||1
1652089490000|2022-05-09 09:44:50|||||||||310
1652089500000|2022-05-09 09:45:00|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|98
1652089510000|2022-05-09 09:45:10|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|44
1652089520000|2022-05-09 09:45:20|||||||||5
1652089530000|2022-05-09 09:45:30|||||||||132
1652089540000|2022-05-09 09:45:40|||||||||292
1652089570000|2022-05-09 09:46:10|||||||||10
1652089580000|2022-05-09 09:46:20|||||||||33
1652089590000|2022-05-09 09:46:30|||||||||1086
1652089600000|2022-05-09 09:46:40|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|1008
1652089610000|2022-05-09 09:46:50|||||||||563
1652089620000|2022-05-09 09:47:00|11734|11730|11734|11730|11734|11730|11734|11730|203
1652089630000|2022-05-09 09:47:10|||||||||225
1652089640000|2022-05-09 09:47:20|||||||||318
1652089650000|2022-05-09 09:47:30|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11734|11730|344
1652089660000|2022-05-09 09:47:40|11734|11730|11735.6|11731.6|11735.6|11731.6|11734|11730|503
1652089670000|2022-05-09 09:47:50|||||||||14
1652089680000|2022-05-09 09:48:00|||||||||251
1652089700000|2022-05-09 09:48:20|||||||||118
1652089710000|2022-05-09 09:48:30|||||||||329
1652089720000|2022-05-09 09:48:40|11734|11730|11734|11730|11734|11730|11734|11730|95
1652089740000|2022-05-09 09:49:00|||||||||49
1652089750000|2022-05-09 09:49:10|||||||||1
1652089760000|2022-05-09 09:49:20|||||||||1
1652089770000|2022-05-09 09:49:30|||||||||1
1652089780000|2022-05-09 09:49:40|||||||||59
1652089790000|2022-05-09 09:49:50|||||||||332
1652089800000|2022-05-09 09:50:00|||||||||136
1652089810000|2022-05-09 09:50:10|||||||||2
1652089820000|2022-05-09 09:50:20|||||||||10
1652089830000|2022-05-09 09:50:30|||||||||146
1652089840000|2022-05-09 09:50:40|||||||||3
1652089850000|2022-05-09 09:50:50|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|6
1652089860000|2022-05-09 09:51:00|11737.2|11733.2|11735.6|11731.6|11737.2|11733.2|11735.6|11731.6|831
1652089870000|2022-05-09 09:51:10|||||||||29
1652089880000|2022-05-09 09:51:20|||||||||19
1652089890000|2022-05-09 09:51:30|||||||||303
1652089900000|2022-05-09 09:51:40|11734|11730|11735.6|11731.6|11735.6|11731.6|11734|11730|79
1652089910000|2022-05-09 09:51:50|||||||||7
1652089940000|2022-05-09 09:52:20|||||||||9
1652089950000|2022-05-09 09:52:30|||||||||117
1652089960000|2022-05-09 09:52:40|||||||||21
1652089980000|2022-05-09 09:53:00|||||||||1
1652090000000|2022-05-09 09:53:20|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|502
1652090010000|2022-05-09 09:53:30|||||||||2
1652090020000|2022-05-09 09:53:40|||||||||11
1652090030000|2022-05-09 09:53:50|||||||||5
1652090050000|2022-05-09 09:54:10|11738.7|11734.7|11737.2|11733.2|11738.7|11734.7|11737.2|11733.2|358
1652090060000|2022-05-09 09:54:20|||||||||244
1652090070000|2022-05-09 09:54:30|11734|11730|11732.5|11728.5|11734|11730|11732.5|11728.5|1115
1652090080000|2022-05-09 09:54:40|11734|11730|11732.5|11728.5|11734|11730|11732.5|11728.5|210
1652090090000|2022-05-09 09:54:50|||||||||104
1652090100000|2022-05-09 09:55:00|||||||||5
1652090110000|2022-05-09 09:55:10|||||||||10
1652090120000|2022-05-09 09:55:20|11734|11730|11734|11730|11734|11730|11734|11730|403
1652090130000|2022-05-09 09:55:30|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|126
1652090150000|2022-05-09 09:55:50|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|996
1652090160000|2022-05-09 09:56:00|||||||||298
1652090170000|2022-05-09 09:56:10|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|82
1652090180000|2022-05-09 09:56:20|11730.9|11726.9|11732.5|11728.5|11732.5|11728.5|11730.9|11726.9|273
1652090190000|2022-05-09 09:56:30|||||||||71
1652090200000|2022-05-09 09:56:40|||||||||2
1652090210000|2022-05-09 09:56:50|||||||||17
1652090220000|2022-05-09 09:57:00|||||||||49
1652090230000|2022-05-09 09:57:10|11730.9|11726.9|11729.3|11725.3|11730.9|11726.9|11729.3|11725.3|256
1652090240000|2022-05-09 09:57:20|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|145
1652090250000|2022-05-09 09:57:30|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|794
1652090260000|2022-05-09 09:57:40|||||||||14
1652090270000|2022-05-09 09:57:50|11731.7|11727.7|11730.9|11726.9|11731.7|11727.7|11730.9|11726.9|33
1652090280000|2022-05-09 09:58:00|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|51
1652090290000|2022-05-09 09:58:10|11730.9|11726.9|11732.5|11728.5|11732.5|11728.5|11730.9|11726.9|130
1652090300000|2022-05-09 09:58:20|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|117
1652090310000|2022-05-09 09:58:30|||||||||3
1652090330000|2022-05-09 09:58:50|||||||||69
1652090340000|2022-05-09 09:59:00|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11730.9|11726.9|341
1652090350000|2022-05-09 09:59:10|11734|11730|11734|11730|11734|11730|11734|11730|114
1652090360000|2022-05-09 09:59:20|||||||||1
1652090370000|2022-05-09 09:59:30|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|121
1652090380000|2022-05-09 09:59:40|||||||||221
1652090390000|2022-05-09 09:59:50|||||||||81
1652090400000|2022-05-09 10:00:00|||||||||214
1652090410000|2022-05-09 10:00:10|||||||||106
1652090430000|2022-05-09 10:00:30|||||||||31
1652090450000|2022-05-09 10:00:50|||||||||3
1652090470000|2022-05-09 10:01:10|||||||||581
1652090480000|2022-05-09 10:01:20|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|145
1652090490000|2022-05-09 10:01:30|11735.6|11731.6|11737.2|11733.2|11737.2|11733.2|11735.6|11731.6|95
1652090500000|2022-05-09 10:01:40|||||||||245
1652090510000|2022-05-09 10:01:50|||||||||74
1652090530000|2022-05-09 10:02:10|||||||||1
1652090550000|2022-05-09 10:02:30|||||||||1
1652090560000|2022-05-09 10:02:40|||||||||5
1652090570000|2022-05-09 10:02:50|||||||||1
1652090580000|2022-05-09 10:03:00|||||||||145
1652090590000|2022-05-09 10:03:10|11736.4|11732.4|11735.6|11731.6|11736.4|11732.4|11734|11730|508
1652090600000|2022-05-09 10:03:20|||||||||27
1652090610000|2022-05-09 10:03:30|||||||||10
1652090620000|2022-05-09 10:03:40|11736.4|11732.4|11737.2|11733.2|11737.2|11733.2|11736.4|11732.4|113
1652090630000|2022-05-09 10:03:50|11735.6|11731.6|11735.6|11731.6|11737.2|11733.2|11735.6|11731.6|82
1652090640000|2022-05-09 10:04:00|11734|11730|11735.6|11731.6|11735.6|11731.6|11734|11730|64
1652090650000|2022-05-09 10:04:10|11734.8|11730.8|11734|11730|11734.8|11730.8|11734|11730|36
1652090660000|2022-05-09 10:04:20|11732.5|11728.5|11734|11730|11734|11730|11732.5|11728.5|190
1652090670000|2022-05-09 10:04:30|||||||||2
1652090680000|2022-05-09 10:04:40|||||||||24
1652090700000|2022-05-09 10:05:00|||||||||9
1652090710000|2022-05-09 10:05:10|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|53
1652090720000|2022-05-09 10:05:20|||||||||26
1652090730000|2022-05-09 10:05:30|11734|11730|11734|11730|11734|11730|11734|11730|4
1652090740000|2022-05-09 10:05:40|||||||||2
1652090750000|2022-05-09 10:05:50|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|161
1652090760000|2022-05-09 10:06:00|11734|11730|11734|11730|11734|11730|11734|11730|107
1652090770000|2022-05-09 10:06:10|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|12
1652090790000|2022-05-09 10:06:30|||||||||17
1652090800000|2022-05-09 10:06:40|11734|11730|11734|11730|11735.6|11731.6|11734|11730|55
1652090810000|2022-05-09 10:06:50|||||||||3
1652090820000|2022-05-09 10:07:00|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11734|11730|102
1652090830000|2022-05-09 10:07:10|||||||||111
1652090840000|2022-05-09 10:07:20|11734|11730|11735.6|11731.6|11735.6|11731.6|11734|11730|8
1652090850000|2022-05-09 10:07:30|11734|11730|11734|11730|11734|11730|11734|11730|10
1652090860000|2022-05-09 10:07:40|11733.3|11729.3|11734|11730|11734|11730|11733.3|11729.3|15
1652090870000|2022-05-09 10:07:50|11732.5|11728.5|11732.5|11728.5|11734|11730|11732.5|11728.5|85
1652090880000|2022-05-09 10:08:00|11734|11730|11734|11730|11734|11730|11734|11730|137
1652090890000|2022-05-09 10:08:10|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|140
1652090900000|2022-05-09 10:08:20|||||||||6
1652090910000|2022-05-09 10:08:30|11734|11730|11734|11730|11734|11730|11732.5|11728.5|21
1652090920000|2022-05-09 10:08:40|11732.5|11728.5|11734|11730|11734|11730|11732.5|11728.5|15
1652090930000|2022-05-09 10:08:50|11732.5|11728.5|11734|11730|11734|11730|11732.5|11728.5|38
1652090940000|2022-05-09 10:09:00|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|96
1652090950000|2022-05-09 10:09:10|||||||||30
1652090960000|2022-05-09 10:09:20|||||||||305
1652090970000|2022-05-09 10:09:30|||||||||25
1652090990000|2022-05-09 10:09:50|||||||||9
1652091000000|2022-05-09 10:10:00|11734|11730|11734|11730|11734|11730|11732.5|11728.5|201
1652091010000|2022-05-09 10:10:10|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|25
1652091040000|2022-05-09 10:10:40|11734|11730|11734|11730|11734|11730|11734|11730|49
1652091050000|2022-05-09 10:10:50|||||||||2
1652091070000|2022-05-09 10:11:10|||||||||1
1652091090000|2022-05-09 10:11:30|||||||||8
1652091100000|2022-05-09 10:11:40|||||||||14
1652091130000|2022-05-09 10:12:10|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|72
1652091140000|2022-05-09 10:12:20|11734|11730|11734|11730|11734|11730|11734|11730|135
1652091150000|2022-05-09 10:12:30|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|11732.5|11728.5|39
1652091160000|2022-05-09 10:12:40|11734|11730|11734|11730|11734|11730|11733.3|11729.3|39
1652091180000|2022-05-09 10:13:00|||||||||23
1652091210000|2022-05-09 10:13:30|||||||||6
1652091220000|2022-05-09 10:13:40|11733.3|11729.3|11732.5|11728.5|11734|11730|11732.5|11728.5|31
1652091240000|2022-05-09 10:14:00|||||||||1
1652091250000|2022-05-09 10:14:10|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|15
1652091260000|2022-05-09 10:14:20|11732.5|11728.5|11730.9|11726.9|11732.5|11728.5|11730.9|11726.9|125
1652091270000|2022-05-09 10:14:30|||||||||14
1652091280000|2022-05-09 10:14:40|||||||||2
1652091290000|2022-05-09 10:14:50|||||||||156
1652091300000|2022-05-09 10:15:00|||||||||7
1652091310000|2022-05-09 10:15:10|||||||||50
1652091320000|2022-05-09 10:15:20|||||||||8
1652091340000|2022-05-09 10:15:40|||||||||10
1652091350000|2022-05-09 10:15:50|||||||||41
1652091360000|2022-05-09 10:16:00|||||||||1
1652091380000|2022-05-09 10:16:20|||||||||25
1652091390000|2022-05-09 10:16:30|||||||||11
1652091400000|2022-05-09 10:16:40|||||||||14
1652091420000|2022-05-09 10:17:00|||||||||221
1652091430000|2022-05-09 10:17:10|||||||||16
1652091440000|2022-05-09 10:17:20|||||||||99
1652091460000|2022-05-09 10:17:40|||||||||18
1652091470000|2022-05-09 10:17:50|||||||||52
1652091490000|2022-05-09 10:18:10|||||||||7
1652091510000|2022-05-09 10:18:30|||||||||1
1652091520000|2022-05-09 10:18:40|||||||||4
1652091530000|2022-05-09 10:18:50|||||||||17
1652091540000|2022-05-09 10:19:00|||||||||4
1652091550000|2022-05-09 10:19:10|||||||||16
1652091560000|2022-05-09 10:19:20|||||||||2
1652091570000|2022-05-09 10:19:30|11729.3|11725.3|11729.3|11725.3|11729.3|11725.3|11729.3|11725.3|9
1652091580000|2022-05-09 10:19:40|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|11729.3|11725.3|39
1652091590000|2022-05-09 10:19:50|11729.3|11725.3|11730.9|11726.9|11730.9|11726.9|11729.3|11725.3|45
1652091600000|2022-05-09 10:20:00|11729.3|11725.3|11729.3|11725.3|11729.3|11725.3|11729.3|11725.3|8
1652091610000|2022-05-09 10:20:10|||||||||28
1652091620000|2022-05-09 10:20:20|||||||||50
1652091630000|2022-05-09 10:20:30|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|291
1652091640000|2022-05-09 10:20:40|||||||||6
1652091650000|2022-05-09 10:20:50|||||||||1
1652091670000|2022-05-09 10:21:10|||||||||100
1652091690000|2022-05-09 10:21:30|||||||||7
1652091720000|2022-05-09 10:22:00|||||||||4
1652091730000|2022-05-09 10:22:10|||||||||57
1652091740000|2022-05-09 10:22:20|11729.3|11725.3|11729.3|11725.3|11729.3|11725.3|11729.3|11725.3|121
1652091750000|2022-05-09 10:22:30|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|11730.9|11726.9|622
1652091760000|2022-05-09 10:22:40|11729.3|11725.3|11729.3|11725.3|11729.3|11725.3|11729.3|11725.3|225
1652091770000|2022-05-09 10:22:50|11730.9|11726.9|11732.5|11728.5|11732.5|11728.5|11730.9|11726.9|216
1652091780000|2022-05-09 10:23:00|||||||||2
1652091790000|2022-05-09 10:23:10|||||||||220
1652091800000|2022-05-09 10:23:20|11734|11730|11734|11730|11734|11730|11734|11730|45
1652091830000|2022-05-09 10:23:50|||||||||1
1652091850000|2022-05-09 10:24:10|||||||||5
1652091860000|2022-05-09 10:24:20|11735.6|11731.6|11737.2|11733.2|11737.2|11733.2|11735.6|11731.6|486
1652091870000|2022-05-09 10:24:30|||||||||1
1652091880000|2022-05-09 10:24:40|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|11735.6|11731.6|245
1652091900000|2022-05-09 10:25:00|11737.2|11733.2|11735.6|11731.6|11737.2|11733.2|11735.6|11731.6|269
1652091910000|2022-05-09 10:25:10|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|24
1652091920000|2022-05-09 10:25:20|||||||||2
1652091930000|2022-05-09 10:25:30|||||||||5
1652091940000|2022-05-09 10:25:40|11736.4|11732.4|11737.2|11733.2|11737.2|11733.2|11735.6|11731.6|139
1652091950000|2022-05-09 10:25:50|11736.4|11732.4|11735.6|11731.6|11737.2|11733.2|11735.6|11731.6|27
1652091960000|2022-05-09 10:26:00|11737.2|11733.2|11735.6|11731.6|11737.2|11733.2|11735.6|11731.6|57
1652091970000|2022-05-09 10:26:10|11737.2|11733.2|11735.6|11731.6|11737.2|11733.2|11735.6|11731.6|13
1652091980000|2022-05-09 10:26:20|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|11737.2|11733.2|27
1652091990000|2022-05-09 10:26:30|||||||||13
1652092000000|2022-05-09 10:26:40|||||||||10
1652092010000|2022-05-09 10:26:50|||||||||5
1652092020000|2022-05-09 10:27:00|||||||||34
1652092030000|2022-05-09 10:27:10|11738.7|11734.7|11738.7|11734.7|11738.7|11734.7|11737.9|11733.9|38
1652092050000|2022-05-09 10:27:30|11740.3|11736.3|11738.7|11734.7|11740.3|11736.3|11738.7|11734.7|146
1652092060000|2022-05-09 10:27:40|||||||||110
1652092070000|2022-05-09 10:27:50|||||||||2
1652092080000|2022-05-09 10:28:00|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|209
1652092090000|2022-05-09 10:28:10|||||||||176
1652092100000|2022-05-09 10:28:20|||||||||119
1652092110000|2022-05-09 10:28:30|||||||||121
1652092120000|2022-05-09 10:28:40|||||||||4
1652092140000|2022-05-09 10:29:00|||||||||112
1652092150000|2022-05-09 10:29:10|||||||||6
1652092160000|2022-05-09 10:29:20|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|147
1652092170000|2022-05-09 10:29:30|11741.1|11737.1|11740.3|11736.3|11741.1|11737.1|11740.3|11736.3|69
1652092180000|2022-05-09 10:29:40|||||||||77
1652092190000|2022-05-09 10:29:50|||||||||104
1652092200000|2022-05-09 10:30:00|||||||||3
1652092220000|2022-05-09 10:30:20|||||||||317
1652092230000|2022-05-09 10:30:30|||||||||54
1652092240000|2022-05-09 10:30:40|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|117
1652092250000|2022-05-09 10:30:50|||||||||112
1652092260000|2022-05-09 10:31:00|||||||||14
1652092270000|2022-05-09 10:31:10|||||||||9
1652092280000|2022-05-09 10:31:20|||||||||79
1652092290000|2022-05-09 10:31:30|||||||||8
1652092300000|2022-05-09 10:31:40|11740.3|11736.3|11740.3|11736.3|11741.8|11737.8|11740.3|11736.3|77
1652092310000|2022-05-09 10:31:50|11738.7|11734.7|11738.7|11734.7|11740.3|11736.3|11738.7|11734.7|859
1652092340000|2022-05-09 10:32:20|||||||||30
1652092350000|2022-05-09 10:32:30|||||||||122
1652092360000|2022-05-09 10:32:40|||||||||28
1652092380000|2022-05-09 10:33:00|||||||||95
1652092400000|2022-05-09 10:33:20|||||||||10
1652092410000|2022-05-09 10:33:30|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|94
1652092420000|2022-05-09 10:33:40|||||||||132
1652092430000|2022-05-09 10:33:50|||||||||48
1652092440000|2022-05-09 10:34:00|||||||||22
1652092460000|2022-05-09 10:34:20|11738.7|11734.7|11740.3|11736.3|11740.3|11736.3|11738.7|11734.7|35
1652092480000|2022-05-09 10:34:40|||||||||14
1652092490000|2022-05-09 10:34:50|||||||||18
1652092500000|2022-05-09 10:35:00|||||||||49
1652092510000|2022-05-09 10:35:10|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|0
1652092520000|2022-05-09 10:35:20|||||||||13
1652092530000|2022-05-09 10:35:30|||||||||1
1652092540000|2022-05-09 10:35:40|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|65
1652092550000|2022-05-09 10:35:50|||||||||1
1652092560000|2022-05-09 10:36:00|||||||||1
1652092610000|2022-05-09 10:36:50|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|269
1652092620000|2022-05-09 10:37:00|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|26
1652092630000|2022-05-09 10:37:10|11740.3|11736.3|11741.8|11737.8|11741.8|11737.8|11740.3|11736.3|24
1652092640000|2022-05-09 10:37:20|||||||||51
1652092650000|2022-05-09 10:37:30|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|11740.3|11736.3|302
1652092660000|2022-05-09 10:37:40|||||||||1
1652092670000|2022-05-09 10:37:50|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|12
1652092680000|2022-05-09 10:38:00|||||||||9
1652092690000|2022-05-09 10:38:10|||||||||3
1652092700000|2022-05-09 10:38:20|||||||||30
1652092710000|2022-05-09 10:38:30|||||||||1
1652092720000|2022-05-09 10:38:40|||||||||1
1652092730000|2022-05-09 10:38:50|||||||||2
1652092740000|2022-05-09 10:39:00|||||||||3
1652092750000|2022-05-09 10:39:10|||||||||1
1652092760000|2022-05-09 10:39:20|||||||||1
1652092770000|2022-05-09 10:39:30|||||||||1
1652092780000|2022-05-09 10:39:40|||||||||54
1652092790000|2022-05-09 10:39:50|||||||||91
1652092800000|2022-05-09 10:40:00|||||||||70
1652092810000|2022-05-09 10:40:10|||||||||371
1652092820000|2022-05-09 10:40:20|||||||||26
1652092860000|2022-05-09 10:41:00|||||||||506
1652092870000|2022-05-09 10:41:10|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|120
1652092880000|2022-05-09 10:41:20|||||||||11
1652092900000|2022-05-09 10:41:40|11745|11741|11743.4|11739.4|11745|11741|11743.4|11739.4|246
1652092910000|2022-05-09 10:41:50|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|350
1652092920000|2022-05-09 10:42:00|||||||||113
1652092940000|2022-05-09 10:42:20|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|171
1652092950000|2022-05-09 10:42:30|||||||||54
1652092960000|2022-05-09 10:42:40|||||||||24
1652092970000|2022-05-09 10:42:50|11746.5|11742.5|11745|11741|11746.5|11742.5|11745|11741|617
1652092980000|2022-05-09 10:43:00|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|56
1652092990000|2022-05-09 10:43:10|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|294
1652093000000|2022-05-09 10:43:20|||||||||33
1652093010000|2022-05-09 10:43:30|11745|11741|11745|11741|11745|11741|11745|11741|61
1652093020000|2022-05-09 10:43:40|||||||||68
1652093030000|2022-05-09 10:43:50|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|74
1652093040000|2022-05-09 10:44:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|87
1652093050000|2022-05-09 10:44:10|11745|11741|11745|11741|11745|11741|11745|11741|32
1652093070000|2022-05-09 10:44:30|||||||||5
1652093080000|2022-05-09 10:44:40|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|116
1652093090000|2022-05-09 10:44:50|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|13
1652093100000|2022-05-09 10:45:00|11746.5|11742.5|11748.1|11744.1|11748.1|11744.1|11746.5|11742.5|408
1652093110000|2022-05-09 10:45:10|11746.5|11742.5|11748.1|11744.1|11748.1|11744.1|11746.5|11742.5|56
1652093120000|2022-05-09 10:45:20|||||||||1
1652093130000|2022-05-09 10:45:30|||||||||241
1652093140000|2022-05-09 10:45:40|||||||||2
1652093150000|2022-05-09 10:45:50|||||||||1
1652093160000|2022-05-09 10:46:00|||||||||100
1652093170000|2022-05-09 10:46:10|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11745|11741|125
1652093180000|2022-05-09 10:46:20|||||||||117
1652093200000|2022-05-09 10:46:40|||||||||395
1652093210000|2022-05-09 10:46:50|||||||||20
1652093220000|2022-05-09 10:47:00|||||||||95
1652093240000|2022-05-09 10:47:20|||||||||2
1652093250000|2022-05-09 10:47:30|||||||||50
1652093260000|2022-05-09 10:47:40|||||||||6
1652093270000|2022-05-09 10:47:50|||||||||6
1652093280000|2022-05-09 10:48:00|||||||||79
1652093290000|2022-05-09 10:48:10|||||||||1
1652093300000|2022-05-09 10:48:20|11745|11741|11745|11741|11745|11741|11745|11741|364
1652093310000|2022-05-09 10:48:30|||||||||18
1652093320000|2022-05-09 10:48:40|||||||||13
1652093330000|2022-05-09 10:48:50|||||||||6
1652093340000|2022-05-09 10:49:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|56
1652093350000|2022-05-09 10:49:10|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|11741.8|11737.8|99
1652093360000|2022-05-09 10:49:20|||||||||9
1652093370000|2022-05-09 10:49:30|||||||||51
1652093380000|2022-05-09 10:49:40|||||||||45
1652093390000|2022-05-09 10:49:50|||||||||1
1652093400000|2022-05-09 10:50:00|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|4
1652093420000|2022-05-09 10:50:20|11745|11741|11745|11741|11745|11741|11745|11741|20
1652093430000|2022-05-09 10:50:30|||||||||1
1652093440000|2022-05-09 10:50:40|||||||||7
1652093450000|2022-05-09 10:50:50|||||||||2
1652093460000|2022-05-09 10:51:00|||||||||15
1652093470000|2022-05-09 10:51:10|||||||||8
1652093490000|2022-05-09 10:51:30|11746.5|11742.5|11745|11741|11746.5|11742.5|11745|11741|78
1652093510000|2022-05-09 10:51:50|||||||||6
1652093520000|2022-05-09 10:52:00|||||||||11
1652093530000|2022-05-09 10:52:10|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|87
1652093540000|2022-05-09 10:52:20|||||||||8
1652093550000|2022-05-09 10:52:30|||||||||4
1652093560000|2022-05-09 10:52:40|||||||||8
1652093570000|2022-05-09 10:52:50|11744.2|11740.2|11745|11741|11745|11741|11744.2|11740.2|19
1652093580000|2022-05-09 10:53:00|||||||||15
1652093590000|2022-05-09 10:53:10|||||||||21
1652093600000|2022-05-09 10:53:20|||||||||101
1652093620000|2022-05-09 10:53:40|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|30
1652093630000|2022-05-09 10:53:50|||||||||1
1652093640000|2022-05-09 10:54:00|||||||||30
1652093650000|2022-05-09 10:54:10|||||||||100
1652093660000|2022-05-09 10:54:20|11743.4|11739.4|11745|11741|11745|11741|11743.4|11739.4|181
1652093670000|2022-05-09 10:54:30|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|8
1652093680000|2022-05-09 10:54:40|||||||||21
1652093690000|2022-05-09 10:54:50|||||||||2
1652093700000|2022-05-09 10:55:00|||||||||3
1652093720000|2022-05-09 10:55:20|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|51
1652093730000|2022-05-09 10:55:30|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|182
1652093760000|2022-05-09 10:56:00|||||||||9
1652093770000|2022-05-09 10:56:10|||||||||12
1652093780000|2022-05-09 10:56:20|||||||||3
1652093810000|2022-05-09 10:56:50|||||||||1
1652093820000|2022-05-09 10:57:00|11745|11741|11745|11741|11745|11741|11745|11741|34
1652093830000|2022-05-09 10:57:10|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|11743.4|11739.4|49
1652093840000|2022-05-09 10:57:20|||||||||12
1652093860000|2022-05-09 10:57:40|||||||||19
1652093870000|2022-05-09 10:57:50|||||||||3
1652093880000|2022-05-09 10:58:00|11745|11741|11745|11741|11745|11741|11745|11741|16
1652093890000|2022-05-09 10:58:10|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|27
1652093910000|2022-05-09 10:58:30|||||||||1
1652093930000|2022-05-09 10:58:50|||||||||2
1652093940000|2022-05-09 10:59:00|||||||||116
1652093960000|2022-05-09 10:59:20|||||||||1
1652093970000|2022-05-09 10:59:30|||||||||1
1652093980000|2022-05-09 10:59:40|||||||||21
1652093990000|2022-05-09 10:59:50|||||||||30
1652094000000|2022-05-09 11:00:00|||||||||19
1652094010000|2022-05-09 11:00:10|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|71
1652094020000|2022-05-09 11:00:20|||||||||2
1652094030000|2022-05-09 11:00:30|||||||||2
1652094050000|2022-05-09 11:00:50|||||||||22
1652094060000|2022-05-09 11:01:00|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|368
1652094070000|2022-05-09 11:01:10|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|214
1652094080000|2022-05-09 11:01:20|||||||||27
1652094090000|2022-05-09 11:01:30|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|93
1652094100000|2022-05-09 11:01:40|||||||||34
1652094110000|2022-05-09 11:01:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|430
1652094120000|2022-05-09 11:02:00|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|46
1652094130000|2022-05-09 11:02:10|||||||||49
1652094140000|2022-05-09 11:02:20|||||||||7
1652094150000|2022-05-09 11:02:30|11746.5|11742.5|11746.5|11742.5|11748.1|11744.1|11746.5|11742.5|46
1652094160000|2022-05-09 11:02:40|||||||||117
1652094170000|2022-05-09 11:02:50|||||||||5
1652094180000|2022-05-09 11:03:00|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|47
1652094190000|2022-05-09 11:03:10|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|137
1652094200000|2022-05-09 11:03:20|11745|11741|11745|11741|11745|11741|11745|11741|22
1652094210000|2022-05-09 11:03:30|||||||||115
1652094230000|2022-05-09 11:03:50|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11
1652094240000|2022-05-09 11:04:00|||||||||186
1652094270000|2022-05-09 11:04:30|||||||||3
1652094280000|2022-05-09 11:04:40|11745|11741|11745|11741|11746.5|11742.5|11745|11741|312
1652094290000|2022-05-09 11:04:50|||||||||26
1652094300000|2022-05-09 11:05:00|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|55
1652094310000|2022-05-09 11:05:10|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|21
1652094320000|2022-05-09 11:05:20|||||||||58
1652094330000|2022-05-09 11:05:30|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|154
1652094340000|2022-05-09 11:05:40|||||||||53
1652094350000|2022-05-09 11:05:50|||||||||1
1652094360000|2022-05-09 11:06:00|11749.7|11745.7|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|261
1652094370000|2022-05-09 11:06:10|||||||||73
1652094380000|2022-05-09 11:06:20|||||||||32
1652094390000|2022-05-09 11:06:30|||||||||21
1652094400000|2022-05-09 11:06:40|||||||||76
1652094420000|2022-05-09 11:07:00|||||||||6
1652094430000|2022-05-09 11:07:10|||||||||9
1652094440000|2022-05-09 11:07:20|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|273
1652094450000|2022-05-09 11:07:30|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|41
1652094460000|2022-05-09 11:07:40|||||||||2
1652094470000|2022-05-09 11:07:50|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|201
1652094480000|2022-05-09 11:08:00|11745|11741|11745|11741|11745|11741|11745|11741|11
1652094490000|2022-05-09 11:08:10|||||||||34
1652094500000|2022-05-09 11:08:20|||||||||27
1652094510000|2022-05-09 11:08:30|||||||||4
1652094520000|2022-05-09 11:08:40|||||||||54
1652094530000|2022-05-09 11:08:50|||||||||6
1652094540000|2022-05-09 11:09:00|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|50
1652094550000|2022-05-09 11:09:10|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|179
1652094560000|2022-05-09 11:09:20|11745|11741|11746.5|11742.5|11746.5|11742.5|11745|11741|218
1652094570000|2022-05-09 11:09:30|11745|11741|11745|11741|11745|11741|11745|11741|33
1652094580000|2022-05-09 11:09:40|||||||||55
1652094600000|2022-05-09 11:10:00|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11745|11741|42
1652094610000|2022-05-09 11:10:10|11745|11741|11745|11741|11745.8|11741.8|11745|11741|158
1652094620000|2022-05-09 11:10:20|||||||||121
1652094630000|2022-05-09 11:10:30|||||||||81
1652094640000|2022-05-09 11:10:40|||||||||50
1652094650000|2022-05-09 11:10:50|||||||||8
1652094660000|2022-05-09 11:11:00|||||||||7
1652094670000|2022-05-09 11:11:10|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11745|11741|509
1652094690000|2022-05-09 11:11:30|11748.1|11744.1|11746.5|11742.5|11748.1|11744.1|11746.5|11742.5|28
1652094700000|2022-05-09 11:11:40|11748.1|11744.1|11746.5|11742.5|11748.1|11744.1|11746.5|11742.5|130
1652094710000|2022-05-09 11:11:50|||||||||4
1652094720000|2022-05-09 11:12:00|||||||||55
1652094750000|2022-05-09 11:12:30|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|16
1652094770000|2022-05-09 11:12:50|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|112
1652094780000|2022-05-09 11:13:00|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|111
1652094790000|2022-05-09 11:13:10|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|273
1652094810000|2022-05-09 11:13:30|||||||||1
1652094820000|2022-05-09 11:13:40|||||||||7
1652094830000|2022-05-09 11:13:50|||||||||7
1652094840000|2022-05-09 11:14:00|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|1923
1652094850000|2022-05-09 11:14:10|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|54
1652094860000|2022-05-09 11:14:20|||||||||1
1652094870000|2022-05-09 11:14:30|||||||||2
1652094880000|2022-05-09 11:14:40|||||||||39
1652094890000|2022-05-09 11:14:50|||||||||1
1652094900000|2022-05-09 11:15:00|11751.2|11747.2|11752.8|11748.8|11752.8|11748.8|11751.2|11747.2|248
1652094910000|2022-05-09 11:15:10|11751.2|11747.2|11752.8|11748.8|11752.8|11748.8|11751.2|11747.2|25
1652094920000|2022-05-09 11:15:20|||||||||610
1652094930000|2022-05-09 11:15:30|||||||||43
1652094940000|2022-05-09 11:15:40|||||||||487
1652094950000|2022-05-09 11:15:50|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|424
1652094960000|2022-05-09 11:16:00|||||||||15
1652094980000|2022-05-09 11:16:20|11751.2|11747.2|11752.8|11748.8|11752.8|11748.8|11751.2|11747.2|241
1652094990000|2022-05-09 11:16:30|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|8
1652095010000|2022-05-09 11:16:50|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|328
1652095020000|2022-05-09 11:17:00|||||||||75
1652095030000|2022-05-09 11:17:10|||||||||7
1652095040000|2022-05-09 11:17:20|||||||||353
1652095050000|2022-05-09 11:17:30|||||||||17
1652095060000|2022-05-09 11:17:40|||||||||71
1652095080000|2022-05-09 11:18:00|||||||||58
1652095090000|2022-05-09 11:18:10|||||||||94
1652095100000|2022-05-09 11:18:20|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|9
1652095110000|2022-05-09 11:18:30|||||||||4
1652095130000|2022-05-09 11:18:50|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|130
1652095140000|2022-05-09 11:19:00|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|45
1652095150000|2022-05-09 11:19:10|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|90
1652095160000|2022-05-09 11:19:20|||||||||35
1652095170000|2022-05-09 11:19:30|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|400
1652095190000|2022-05-09 11:19:50|||||||||27
1652095200000|2022-05-09 11:20:00|11752.8|11748.8|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|146
1652095210000|2022-05-09 11:20:10|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|300
1652095220000|2022-05-09 11:20:20|||||||||26
1652095230000|2022-05-09 11:20:30|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|25
1652095240000|2022-05-09 11:20:40|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11754.3|11750.3|107
1652095250000|2022-05-09 11:20:50|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|7
1652095260000|2022-05-09 11:21:00|||||||||150
1652095270000|2022-05-09 11:21:10|||||||||23
1652095280000|2022-05-09 11:21:20|||||||||1
1652095300000|2022-05-09 11:21:40|||||||||1
1652095310000|2022-05-09 11:21:50|||||||||1
1652095320000|2022-05-09 11:22:00|||||||||24
1652095330000|2022-05-09 11:22:10|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|676
1652095340000|2022-05-09 11:22:20|||||||||10
1652095350000|2022-05-09 11:22:30|||||||||1
1652095360000|2022-05-09 11:22:40|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|150
1652095370000|2022-05-09 11:22:50|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|67
1652095380000|2022-05-09 11:23:00|||||||||1
1652095390000|2022-05-09 11:23:10|||||||||454
1652095400000|2022-05-09 11:23:20|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|416
1652095410000|2022-05-09 11:23:30|||||||||82
1652095420000|2022-05-09 11:23:40|11755.9|11751.9|11755.9|11751.9|11757.5|11753.5|11755.9|11751.9|59
1652095430000|2022-05-09 11:23:50|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11755.9|11751.9|166
1652095440000|2022-05-09 11:24:00|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|258
1652095450000|2022-05-09 11:24:10|||||||||106
1652095460000|2022-05-09 11:24:20|||||||||7
1652095470000|2022-05-09 11:24:30|||||||||2
1652095480000|2022-05-09 11:24:40|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|62
1652095490000|2022-05-09 11:24:50|||||||||35
1652095500000|2022-05-09 11:25:00|||||||||8
1652095510000|2022-05-09 11:25:10|||||||||7
1652095520000|2022-05-09 11:25:20|||||||||8
1652095530000|2022-05-09 11:25:30|||||||||3
1652095540000|2022-05-09 11:25:40|||||||||3
1652095550000|2022-05-09 11:25:50|||||||||28
1652095560000|2022-05-09 11:26:00|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|249
1652095570000|2022-05-09 11:26:10|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|37
1652095590000|2022-05-09 11:26:30|||||||||2
1652095600000|2022-05-09 11:26:40|||||||||1
1652095610000|2022-05-09 11:26:50|||||||||13
1652095620000|2022-05-09 11:27:00|||||||||32
1652095630000|2022-05-09 11:27:10|||||||||28
1652095640000|2022-05-09 11:27:20|||||||||1
1652095670000|2022-05-09 11:27:50|||||||||27
1652095680000|2022-05-09 11:28:00|||||||||4
1652095690000|2022-05-09 11:28:10|11754.3|11750.3|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|43
1652095700000|2022-05-09 11:28:20|||||||||8
1652095710000|2022-05-09 11:28:30|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|103
1652095720000|2022-05-09 11:28:40|||||||||178
1652095730000|2022-05-09 11:28:50|||||||||60
1652095740000|2022-05-09 11:29:00|||||||||5
1652095760000|2022-05-09 11:29:20|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|45
1652095770000|2022-05-09 11:29:30|||||||||1
1652095790000|2022-05-09 11:29:50|||||||||3
1652095800000|2022-05-09 11:30:00|||||||||35
1652095810000|2022-05-09 11:30:10|||||||||6
1652095820000|2022-05-09 11:30:20|||||||||10
1652095830000|2022-05-09 11:30:30|||||||||5
1652095840000|2022-05-09 11:30:40|||||||||4
1652095850000|2022-05-09 11:30:50|11752.8|11748.8|11754.3|11750.3|11755.9|11751.9|11752.8|11748.8|87
1652095870000|2022-05-09 11:31:10|||||||||2
1652095890000|2022-05-09 11:31:30|||||||||11
1652095900000|2022-05-09 11:31:40|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|97
1652095910000|2022-05-09 11:31:50|||||||||6
1652095930000|2022-05-09 11:32:10|||||||||200
1652095940000|2022-05-09 11:32:20|||||||||107
1652095950000|2022-05-09 11:32:30|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|104
1652095960000|2022-05-09 11:32:40|||||||||84
1652095970000|2022-05-09 11:32:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|43
1652095980000|2022-05-09 11:33:00|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|32
1652095990000|2022-05-09 11:33:10|||||||||64
1652096040000|2022-05-09 11:34:00|||||||||20
1652096050000|2022-05-09 11:34:10|11752.8|11748.8|11751.2|11747.2|11752.8|11748.8|11751.2|11747.2|131
1652096060000|2022-05-09 11:34:20|11752|11748|11752.8|11748.8|11752.8|11748.8|11752|11748|52
1652096070000|2022-05-09 11:34:30|||||||||4
1652096080000|2022-05-09 11:34:40|||||||||5
1652096090000|2022-05-09 11:34:50|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|204
1652096100000|2022-05-09 11:35:00|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|441
1652096130000|2022-05-09 11:35:30|||||||||57
1652096140000|2022-05-09 11:35:40|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|374
1652096150000|2022-05-09 11:35:50|||||||||115
1652096160000|2022-05-09 11:36:00|||||||||29
1652096170000|2022-05-09 11:36:10|||||||||25
1652096180000|2022-05-09 11:36:20|||||||||1
1652096190000|2022-05-09 11:36:30|11755.9|11751.9|11755.1|11751.1|11755.9|11751.9|11755.1|11751.1|49
1652096200000|2022-05-09 11:36:40|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11754.3|11750.3|50
1652096210000|2022-05-09 11:36:50|11755.1|11751.1|11755.9|11751.9|11755.9|11751.9|11755.1|11751.1|12
1652096220000|2022-05-09 11:37:00|11754.3|11750.3|11755.9|11751.9|11755.9|11751.9|11754.3|11750.3|31
1652096230000|2022-05-09 11:37:10|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|20
1652096240000|2022-05-09 11:37:20|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|47
1652096250000|2022-05-09 11:37:30|||||||||5
1652096260000|2022-05-09 11:37:40|||||||||217
1652096280000|2022-05-09 11:38:00|||||||||3
1652096290000|2022-05-09 11:38:10|||||||||1
1652096300000|2022-05-09 11:38:20|||||||||10
1652096310000|2022-05-09 11:38:30|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|19
1652096320000|2022-05-09 11:38:40|||||||||4
1652096330000|2022-05-09 11:38:50|||||||||3
1652096340000|2022-05-09 11:39:00|11759|11755|11757.5|11753.5|11759|11755|11757.5|11753.5|150
1652096350000|2022-05-09 11:39:10|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|7
1652096360000|2022-05-09 11:39:20|11754.3|11750.3|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|206
1652096370000|2022-05-09 11:39:30|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|658
1652096380000|2022-05-09 11:39:40|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|473
1652096390000|2022-05-09 11:39:50|||||||||5
1652096400000|2022-05-09 11:40:00|11750.4|11746.4|11751.2|11747.2|11751.2|11747.2|11750.4|11746.4|507
1652096420000|2022-05-09 11:40:20|11750.4|11746.4|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|328
1652096430000|2022-05-09 11:40:30|11750.4|11746.4|11750.4|11746.4|11751.2|11747.2|11750.4|11746.4|209
1652096440000|2022-05-09 11:40:40|11749.7|11745.7|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|48
1652096450000|2022-05-09 11:40:50|||||||||1
1652096460000|2022-05-09 11:41:00|||||||||1
1652096470000|2022-05-09 11:41:10|||||||||20
1652096500000|2022-05-09 11:41:40|||||||||120
1652096510000|2022-05-09 11:41:50|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|574
1652096520000|2022-05-09 11:42:00|||||||||1
1652096530000|2022-05-09 11:42:10|11749.7|11745.7|11752.8|11748.8|11752.8|11748.8|11749.7|11745.7|715
1652096540000|2022-05-09 11:42:20|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|5
1652096560000|2022-05-09 11:42:40|11752.8|11748.8|11751.2|11747.2|11752.8|11748.8|11751.2|11747.2|48
1652096580000|2022-05-09 11:43:00|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|78
1652096590000|2022-05-09 11:43:10|||||||||1
1652096610000|2022-05-09 11:43:30|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|18
1652096640000|2022-05-09 11:44:00|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|117
1652096650000|2022-05-09 11:44:10|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|76
1652096660000|2022-05-09 11:44:20|||||||||4
1652096690000|2022-05-09 11:44:50|||||||||274
1652096700000|2022-05-09 11:45:00|||||||||3
1652096710000|2022-05-09 11:45:10|||||||||16
1652096720000|2022-05-09 11:45:20|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|7
1652096730000|2022-05-09 11:45:30|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|109
1652096740000|2022-05-09 11:45:40|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|15
1652096750000|2022-05-09 11:45:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|125
1652096760000|2022-05-09 11:46:00|||||||||34
1652096770000|2022-05-09 11:46:10|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|46
1652096780000|2022-05-09 11:46:20|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|15
1652096790000|2022-05-09 11:46:30|11749.7|11745.7|11751.2|11747.2|11751.2|11747.2|11749.7|11745.7|88
1652096800000|2022-05-09 11:46:40|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|2
1652096810000|2022-05-09 11:46:50|||||||||4
1652096820000|2022-05-09 11:47:00|||||||||13
1652096830000|2022-05-09 11:47:10|||||||||10
1652096840000|2022-05-09 11:47:20|||||||||20
1652096850000|2022-05-09 11:47:30|||||||||18
1652096860000|2022-05-09 11:47:40|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|329
1652096870000|2022-05-09 11:47:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|97
1652096880000|2022-05-09 11:48:00|||||||||101
1652096900000|2022-05-09 11:48:20|||||||||43
1652096910000|2022-05-09 11:48:30|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|391
1652096920000|2022-05-09 11:48:40|||||||||30
1652096930000|2022-05-09 11:48:50|||||||||52
1652096940000|2022-05-09 11:49:00|11748.9|11744.9|11748.1|11744.1|11748.9|11744.9|11748.1|11744.1|57
1652096950000|2022-05-09 11:49:10|||||||||15
1652096960000|2022-05-09 11:49:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|4
1652096970000|2022-05-09 11:49:30|||||||||37
1652097000000|2022-05-09 11:50:00|11748.1|11744.1|11746.5|11742.5|11748.1|11744.1|11746.5|11742.5|254
1652097020000|2022-05-09 11:50:20|||||||||57
1652097030000|2022-05-09 11:50:30|||||||||2
1652097040000|2022-05-09 11:50:40|||||||||3
1652097050000|2022-05-09 11:50:50|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|105
1652097060000|2022-05-09 11:51:00|||||||||263
1652097070000|2022-05-09 11:51:10|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|149
1652097080000|2022-05-09 11:51:20|||||||||245
1652097090000|2022-05-09 11:51:30|||||||||156
1652097100000|2022-05-09 11:51:40|||||||||40
1652097110000|2022-05-09 11:51:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|158
1652097120000|2022-05-09 11:52:00|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|177
1652097130000|2022-05-09 11:52:10|||||||||22
1652097140000|2022-05-09 11:52:20|||||||||2
1652097150000|2022-05-09 11:52:30|||||||||38
1652097160000|2022-05-09 11:52:40|||||||||6
1652097170000|2022-05-09 11:52:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|491
1652097180000|2022-05-09 11:53:00|||||||||8
1652097190000|2022-05-09 11:53:10|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|35
1652097200000|2022-05-09 11:53:20|||||||||2
1652097210000|2022-05-09 11:53:30|||||||||6
1652097220000|2022-05-09 11:53:40|||||||||2
1652097230000|2022-05-09 11:53:50|||||||||224
1652097250000|2022-05-09 11:54:10|||||||||6
1652097260000|2022-05-09 11:54:20|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|11746.5|11742.5|538
1652097310000|2022-05-09 11:55:10|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|165
1652097320000|2022-05-09 11:55:20|11749.7|11745.7|11748.1|11744.1|11749.7|11745.7|11748.1|11744.1|49
1652097330000|2022-05-09 11:55:30|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|21
1652097340000|2022-05-09 11:55:40|||||||||221
1652097350000|2022-05-09 11:55:50|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|415
1652097360000|2022-05-09 11:56:00|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|66
1652097370000|2022-05-09 11:56:10|11751.2|11747.2|11749.7|11745.7|11751.2|11747.2|11749.7|11745.7|268
1652097380000|2022-05-09 11:56:20|||||||||11
1652097400000|2022-05-09 11:56:40|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|11748.1|11744.1|206
1652097410000|2022-05-09 11:56:50|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|79
1652097420000|2022-05-09 11:57:00|||||||||10
1652097430000|2022-05-09 11:57:10|||||||||11
1652097440000|2022-05-09 11:57:20|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|3
1652097450000|2022-05-09 11:57:30|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|11749.7|11745.7|57
1652097480000|2022-05-09 11:58:00|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|257
1652097500000|2022-05-09 11:58:20|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|73
1652097510000|2022-05-09 11:58:30|||||||||4
1652097540000|2022-05-09 11:59:00|||||||||17
1652097560000|2022-05-09 11:59:20|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|11751.2|11747.2|39
1652097570000|2022-05-09 11:59:30|||||||||75
1652097590000|2022-05-09 11:59:50|||||||||3
1652097600000|2022-05-09 12:00:00|||||||||5
1652097610000|2022-05-09 12:00:10|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|199
1652097630000|2022-05-09 12:00:30|||||||||1
1652097640000|2022-05-09 12:00:40|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|356
1652097650000|2022-05-09 12:00:50|11753.6|11749.6|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|179
1652097660000|2022-05-09 12:01:00|11754.3|11750.3|11755.9|11751.9|11755.9|11751.9|11754.3|11750.3|1041
1652097670000|2022-05-09 12:01:10|11754.3|11750.3|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|167
1652097680000|2022-05-09 12:01:20|11755.9|11751.9|11757.5|11753.5|11757.5|11753.5|11754.3|11750.3|251
1652097690000|2022-05-09 12:01:30|11755.9|11751.9|11755.9|11751.9|11757.5|11753.5|11755.9|11751.9|56
1652097700000|2022-05-09 12:01:40|11757.5|11753.5|11755.9|11751.9|11757.5|11753.5|11755.9|11751.9|284
1652097710000|2022-05-09 12:01:50|11757.5|11753.5|11755.9|11751.9|11757.5|11753.5|11755.9|11751.9|226
1652097720000|2022-05-09 12:02:00|||||||||40
1652097730000|2022-05-09 12:02:10|||||||||10
1652097740000|2022-05-09 12:02:20|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|253
1652097750000|2022-05-09 12:02:30|||||||||325
1652097760000|2022-05-09 12:02:40|11752.8|11748.8|11752.8|11748.8|11753.6|11749.6|11752.8|11748.8|208
1652097770000|2022-05-09 12:02:50|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|48
1652097780000|2022-05-09 12:03:00|||||||||11
1652097790000|2022-05-09 12:03:10|||||||||47
1652097800000|2022-05-09 12:03:20|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|75
1652097810000|2022-05-09 12:03:30|||||||||26
1652097820000|2022-05-09 12:03:40|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|464
1652097830000|2022-05-09 12:03:50|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11755.9|11751.9|78
1652097840000|2022-05-09 12:04:00|11755.9|11751.9|11757.5|11753.5|11757.5|11753.5|11755.9|11751.9|246
1652097850000|2022-05-09 12:04:10|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|136
1652097860000|2022-05-09 12:04:20|||||||||28
1652097870000|2022-05-09 12:04:30|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|199
1652097880000|2022-05-09 12:04:40|||||||||3
1652097890000|2022-05-09 12:04:50|||||||||101
1652097900000|2022-05-09 12:05:00|||||||||14
1652097910000|2022-05-09 12:05:10|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|419
1652097920000|2022-05-09 12:05:20|||||||||20
1652097930000|2022-05-09 12:05:30|||||||||98
1652097940000|2022-05-09 12:05:40|11752.8|11748.8|11754.3|11750.3|11754.3|11750.3|11752.8|11748.8|292
1652097950000|2022-05-09 12:05:50|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|11752.8|11748.8|44
1652097960000|2022-05-09 12:06:00|||||||||9
1652097970000|2022-05-09 12:06:10|11754.3|11750.3|11752.8|11748.8|11754.3|11750.3|11752.8|11748.8|71
1652097980000|2022-05-09 12:06:20|11754.3|11750.3|11754.3|11750.3|11754.3|11750.3|11752.8|11748.8|240
1652097990000|2022-05-09 12:06:30|11752.8|11748.8|11754.3|11750.3|11754.3|11750.3|11752.8|11748.8|540
1652098000000|2022-05-09 12:06:40|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|130
1652098010000|2022-05-09 12:06:50|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|710
1652098020000|2022-05-09 12:07:00|11755.9|11751.9|11754.3|11750.3|11755.9|11751.9|11754.3|11750.3|39
1652098030000|2022-05-09 12:07:10|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|74
1652098040000|2022-05-09 12:07:20|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|8
1652098050000|2022-05-09 12:07:30|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|11755.9|11751.9|91
1652098060000|2022-05-09 12:07:40|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|45
1652098070000|2022-05-09 12:07:50|11759|11755|11759|11755|11759|11755|11759|11755|6
1652098080000|2022-05-09 12:08:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|176
1652098090000|2022-05-09 12:08:10|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|148
1652098100000|2022-05-09 12:08:20|11762.2|11758.2|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|341
1652098110000|2022-05-09 12:08:30|||||||||2
1652098120000|2022-05-09 12:08:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|275
1652098130000|2022-05-09 12:08:50|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|311
1652098140000|2022-05-09 12:09:00|11762.2|11758.2|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|89
1652098150000|2022-05-09 12:09:10|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|173
1652098160000|2022-05-09 12:09:20|11762.2|11758.2|11760.6|11756.6|11762.2|11758.2|11760.6|11756.6|264
1652098170000|2022-05-09 12:09:30|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11760.6|11756.6|222
1652098180000|2022-05-09 12:09:40|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|60
1652098190000|2022-05-09 12:09:50|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|457
1652098200000|2022-05-09 12:10:00|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|211
1652098210000|2022-05-09 12:10:10|11760.6|11756.6|11759|11755|11760.6|11756.6|11757.5|11753.5|408
1652098220000|2022-05-09 12:10:20|||||||||16
1652098230000|2022-05-09 12:10:30|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11759|11755|180
1652098240000|2022-05-09 12:10:40|11759|11755|11759|11755|11760.6|11756.6|11759|11755|220
1652098250000|2022-05-09 12:10:50|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|359
1652098260000|2022-05-09 12:11:00|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|21
1652098270000|2022-05-09 12:11:10|||||||||2
1652098280000|2022-05-09 12:11:20|11757.5|11753.5|11757.5|11753.5|11759|11755|11757.5|11753.5|357
1652098290000|2022-05-09 12:11:30|11759|11755|11759|11755|11759|11755|11759|11755|52
1652098300000|2022-05-09 12:11:40|||||||||7
1652098310000|2022-05-09 12:11:50|||||||||2
1652098320000|2022-05-09 12:12:00|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11759|11755|71
1652098330000|2022-05-09 12:12:10|11759|11755|11759|11755|11760.6|11756.6|11759|11755|131
1652098340000|2022-05-09 12:12:20|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|115
1652098350000|2022-05-09 12:12:30|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|106
1652098360000|2022-05-09 12:12:40|||||||||45
1652098380000|2022-05-09 12:13:00|||||||||150
1652098390000|2022-05-09 12:13:10|||||||||15
1652098400000|2022-05-09 12:13:20|11759|11755|11760.6|11756.6|11760.6|11756.6|11759|11755|280
1652098420000|2022-05-09 12:13:40|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11760.6|11756.6|190
1652098430000|2022-05-09 12:13:50|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|451
1652098440000|2022-05-09 12:14:00|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|67
1652098450000|2022-05-09 12:14:10|11762.2|11758.2|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|328
1652098460000|2022-05-09 12:14:20|||||||||1
1652098480000|2022-05-09 12:14:40|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|161
1652098490000|2022-05-09 12:14:50|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|72
1652098500000|2022-05-09 12:15:00|||||||||4
1652098510000|2022-05-09 12:15:10|||||||||22
1652098520000|2022-05-09 12:15:20|11762.2|11758.2|11762.2|11758.2|11763.7|11759.7|11762.2|11758.2|109
1652098530000|2022-05-09 12:15:30|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|398
1652098540000|2022-05-09 12:15:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|90
1652098550000|2022-05-09 12:15:50|||||||||50
1652098560000|2022-05-09 12:16:00|11766.8|11762.8|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|386
1652098570000|2022-05-09 12:16:10|||||||||1
1652098580000|2022-05-09 12:16:20|||||||||292
1652098590000|2022-05-09 12:16:30|11766.8|11762.8|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|487
1652098600000|2022-05-09 12:16:40|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|209
1652098610000|2022-05-09 12:16:50|11763.7|11759.7|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|1097
1652098620000|2022-05-09 12:17:00|||||||||47
1652098630000|2022-05-09 12:17:10|11763.7|11759.7|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|55
1652098640000|2022-05-09 12:17:20|||||||||282
1652098650000|2022-05-09 12:17:30|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|434
1652098660000|2022-05-09 12:17:40|||||||||7
1652098680000|2022-05-09 12:18:00|11763.7|11759.7|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|863
1652098690000|2022-05-09 12:18:10|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|117
1652098700000|2022-05-09 12:18:20|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|11762.2|11758.2|217
1652098710000|2022-05-09 12:18:30|11760.6|11756.6|11759|11755|11760.6|11756.6|11759|11755|114
1652098720000|2022-05-09 12:18:40|||||||||5
1652098730000|2022-05-09 12:18:50|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|605
1652098740000|2022-05-09 12:19:00|11759|11755|11759|11755|11759|11755|11759|11755|11
1652098750000|2022-05-09 12:19:10|||||||||33
1652098760000|2022-05-09 12:19:20|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|11757.5|11753.5|3
1652098770000|2022-05-09 12:19:30|11759|11755|11759|11755|11759|11755|11757.5|11753.5|121
1652098780000|2022-05-09 12:19:40|||||||||192
1652098790000|2022-05-09 12:19:50|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11759|11755|322
1652098800000|2022-05-09 12:20:00|11759|11755|11759|11755|11760.6|11756.6|11759|11755|75
1652098810000|2022-05-09 12:20:10|||||||||64
1652098820000|2022-05-09 12:20:20|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|11760.6|11756.6|70
1652098830000|2022-05-09 12:20:30|11762.2|11758.2|11763.7|11759.7|11763.7|11759.7|11762.2|11758.2|292
1652098840000|2022-05-09 12:20:40|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|583
1652098850000|2022-05-09 12:20:50|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|140
1652098860000|2022-05-09 12:21:00|11765.3|11761.3|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|519
1652098870000|2022-05-09 12:21:10|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|103
1652098880000|2022-05-09 12:21:20|11770|11766|11770|11766|11770|11766|11770|11766|105
1652098890000|2022-05-09 12:21:30|||||||||50
1652098900000|2022-05-09 12:21:40|||||||||4
1652098910000|2022-05-09 12:21:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|370
1652098920000|2022-05-09 12:22:00|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|1046
1652098930000|2022-05-09 12:22:10|11770|11766|11770|11766|11770|11766|11770|11766|203
1652098940000|2022-05-09 12:22:20|||||||||118
1652098950000|2022-05-09 12:22:30|||||||||6
1652098960000|2022-05-09 12:22:40|11768.4|11764.4|11768.4|11764.4|11770|11766|11768.4|11764.4|366
1652098970000|2022-05-09 12:22:50|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|126
1652098980000|2022-05-09 12:23:00|11767.6|11763.6|11768.4|11764.4|11768.4|11764.4|11767.6|11763.6|1108
1652098990000|2022-05-09 12:23:10|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|527
1652099000000|2022-05-09 12:23:20|11765.3|11761.3|11765.3|11761.3|11766.8|11762.8|11765.3|11761.3|266
1652099010000|2022-05-09 12:23:30|||||||||29
1652099020000|2022-05-09 12:23:40|11763.7|11759.7|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|184
1652099030000|2022-05-09 12:23:50|||||||||7
1652099040000|2022-05-09 12:24:00|||||||||273
1652099050000|2022-05-09 12:24:10|11765.3|11761.3|11763.7|11759.7|11765.3|11761.3|11763.7|11759.7|287
1652099060000|2022-05-09 12:24:20|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|11765.3|11761.3|110
1652099070000|2022-05-09 12:24:30|11764.5|11760.5|11765.3|11761.3|11765.3|11761.3|11763.7|11759.7|512
1652099080000|2022-05-09 12:24:40|11766.8|11762.8|11766.8|11762.8|11766.8|11762.8|11765.3|11761.3|74
1652099090000|2022-05-09 12:24:50|11768.4|11764.4|11770|11766|11770|11766|11768.4|11764.4|469
1652099100000|2022-05-09 12:25:00|11768.4|11764.4|11768.4|11764.4|11770|11766|11768.4|11764.4|201
1652099110000|2022-05-09 12:25:10|11769.2|11765.2|11768.4|11764.4|11769.2|11765.2|11768.4|11764.4|141
1652099120000|2022-05-09 12:25:20|||||||||56
1652099130000|2022-05-09 12:25:30|11770|11766|11768.4|11764.4|11770|11766|11768.4|11764.4|77
1652099140000|2022-05-09 12:25:40|11770|11766|11770|11766|11770|11766|11770|11766|91
1652099150000|2022-05-09 12:25:50|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|11768.4|11764.4|13
1652099160000|2022-05-09 12:26:00|11770|11766|11770|11766|11770|11766|11768.4|11764.4|104
1652099170000|2022-05-09 12:26:10|11769.2|11765.2|11770|11766|11770|11766|11768.4|11764.4|192
1652099180000|2022-05-09 12:26:20|||||||||44
1652099200000|2022-05-09 12:26:40|||||||||40
1652099210000|2022-05-09 12:26:50|||||||||4
1652099220000|2022-05-09 12:27:00|||||||||1
1652099230000|2022-05-09 12:27:10|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|439
1652099240000|2022-05-09 12:27:20|11770|11766|11770|11766|11771.5|11767.5|11770|11766|157
1652099250000|2022-05-09 12:27:30|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|172
1652099260000|2022-05-09 12:27:40|11770|11766|11770|11766|11770|11766|11770|11766|73
1652099270000|2022-05-09 12:27:50|11771.5|11767.5|11770|11766|11771.5|11767.5|11770|11766|75
1652099280000|2022-05-09 12:28:00|||||||||8
1652099290000|2022-05-09 12:28:10|||||||||3
1652099310000|2022-05-09 12:28:30|||||||||2
1652099320000|2022-05-09 12:28:40|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|144
1652099330000|2022-05-09 12:28:50|||||||||19
1652099340000|2022-05-09 12:29:00|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|122
1652099350000|2022-05-09 12:29:10|11770|11766|11771.5|11767.5|11771.5|11767.5|11770|11766|92
1652099360000|2022-05-09 12:29:20|||||||||26
1652099370000|2022-05-09 12:29:30|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|92
1652099380000|2022-05-09 12:29:40|||||||||25
1652099390000|2022-05-09 12:29:50|11774.7|11770.7|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|284
1652099400000|2022-05-09 12:30:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|152
1652099410000|2022-05-09 12:30:10|11776.2|11772.2|11777.8|11773.8|11777.8|11773.8|11776.2|11772.2|185
1652099420000|2022-05-09 12:30:20|||||||||272
1652099430000|2022-05-09 12:30:30|||||||||89
1652099440000|2022-05-09 12:30:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|228
1652099450000|2022-05-09 12:30:50|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|154
1652099460000|2022-05-09 12:31:00|||||||||76
1652099470000|2022-05-09 12:31:10|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|419
1652099480000|2022-05-09 12:31:20|||||||||31
1652099490000|2022-05-09 12:31:30|||||||||18
1652099500000|2022-05-09 12:31:40|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|61
1652099510000|2022-05-09 12:31:50|||||||||22
1652099520000|2022-05-09 12:32:00|||||||||64
1652099530000|2022-05-09 12:32:10|11776.2|11772.2|11774.7|11770.7|11776.2|11772.2|11774.7|11770.7|230
1652099540000|2022-05-09 12:32:20|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|132
1652099550000|2022-05-09 12:32:30|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|10
1652099560000|2022-05-09 12:32:40|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|232
1652099570000|2022-05-09 12:32:50|||||||||109
1652099580000|2022-05-09 12:33:00|||||||||26
1652099590000|2022-05-09 12:33:10|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|147
1652099600000|2022-05-09 12:33:20|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|184
1652099610000|2022-05-09 12:33:30|||||||||48
1652099620000|2022-05-09 12:33:40|||||||||202
1652099630000|2022-05-09 12:33:50|||||||||191
1652099640000|2022-05-09 12:34:00|||||||||270
1652099660000|2022-05-09 12:34:20|||||||||540
1652099670000|2022-05-09 12:34:30|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|245
1652099680000|2022-05-09 12:34:40|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|383
1652099690000|2022-05-09 12:34:50|||||||||76
1652099700000|2022-05-09 12:35:00|11779.3|11775.3|11777.8|11773.8|11780.9|11776.9|11777.8|11773.8|706
1652099710000|2022-05-09 12:35:10|||||||||62
1652099720000|2022-05-09 12:35:20|11779.3|11775.3|11777.8|11773.8|11779.3|11775.3|11777.8|11773.8|125
1652099730000|2022-05-09 12:35:30|||||||||126
1652099740000|2022-05-09 12:35:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|45
1652099750000|2022-05-09 12:35:50|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|214
1652099760000|2022-05-09 12:36:00|11777.8|11773.8|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|781
1652099770000|2022-05-09 12:36:10|11777.8|11773.8|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|364
1652099780000|2022-05-09 12:36:20|||||||||1
1652099790000|2022-05-09 12:36:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|373
1652099800000|2022-05-09 12:36:40|||||||||410
1652099810000|2022-05-09 12:36:50|||||||||11
1652099820000|2022-05-09 12:37:00|||||||||1
1652099830000|2022-05-09 12:37:10|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|386
1652099840000|2022-05-09 12:37:20|11774.7|11770.7|11774.7|11770.7|11776.2|11772.2|11773.1|11769.1|480
1652099850000|2022-05-09 12:37:30|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|309
1652099860000|2022-05-09 12:37:40|||||||||129
1652099870000|2022-05-09 12:37:50|||||||||103
1652099880000|2022-05-09 12:38:00|11773.9|11769.9|11774.7|11770.7|11774.7|11770.7|11773.9|11769.9|90
1652099890000|2022-05-09 12:38:10|||||||||15
1652099900000|2022-05-09 12:38:20|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|117
1652099910000|2022-05-09 12:38:30|11772.3|11768.3|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|187
1652099920000|2022-05-09 12:38:40|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|133
1652099930000|2022-05-09 12:38:50|||||||||1
1652099940000|2022-05-09 12:39:00|||||||||13
1652099950000|2022-05-09 12:39:10|||||||||10
1652099960000|2022-05-09 12:39:20|||||||||27
1652099980000|2022-05-09 12:39:40|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|292
1652099990000|2022-05-09 12:39:50|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|30
1652100000000|2022-05-09 12:40:00|||||||||100
1652100010000|2022-05-09 12:40:10|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|529
1652100020000|2022-05-09 12:40:20|11776.2|11772.2|11776.2|11772.2|11777.8|11773.8|11776.2|11772.2|841
1652100030000|2022-05-09 12:40:30|||||||||485
1652100040000|2022-05-09 12:40:40|||||||||1
1652100050000|2022-05-09 12:40:50|11774.7|11770.7|11776.2|11772.2|11776.2|11772.2|11774.7|11770.7|63
1652100060000|2022-05-09 12:41:00|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|105
1652100070000|2022-05-09 12:41:10|||||||||90
1652100080000|2022-05-09 12:41:20|||||||||18
1652100090000|2022-05-09 12:41:30|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|30
1652100100000|2022-05-09 12:41:40|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|438
1652100110000|2022-05-09 12:41:50|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|118
1652100120000|2022-05-09 12:42:00|11770|11766|11770|11766|11770|11766|11770|11766|199
1652100130000|2022-05-09 12:42:10|||||||||247
1652100140000|2022-05-09 12:42:20|11771.5|11767.5|11771.5|11767.5|11771.5|11767.5|11770|11766|245
1652100150000|2022-05-09 12:42:30|||||||||114
1652100160000|2022-05-09 12:42:40|||||||||69
1652100170000|2022-05-09 12:42:50|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|11773.1|11769.1|220
1652100180000|2022-05-09 12:43:00|||||||||5
1652100200000|2022-05-09 12:43:20|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|304
1652100210000|2022-05-09 12:43:30|11773.1|11769.1|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|71
1652100220000|2022-05-09 12:43:40|||||||||50
1652100230000|2022-05-09 12:43:50|||||||||100
1652100240000|2022-05-09 12:44:00|||||||||4
1652100250000|2022-05-09 12:44:10|11773.1|11769.1|11773.1|11769.1|11774.7|11770.7|11773.1|11769.1|87
1652100260000|2022-05-09 12:44:20|11771.5|11767.5|11773.1|11769.1|11773.1|11769.1|11771.5|11767.5|46
1652100270000|2022-05-09 12:44:30|11774.7|11770.7|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|26
1652100280000|2022-05-09 12:44:40|11773.9|11769.9|11774.7|11770.7|11774.7|11770.7|11773.1|11769.1|161
1652100300000|2022-05-09 12:45:00|||||||||22
1652100310000|2022-05-09 12:45:10|||||||||1
1652100320000|2022-05-09 12:45:20|||||||||597
1652100330000|2022-05-09 12:45:30|||||||||13
1652100340000|2022-05-09 12:45:40|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|11776.2|11772.2|219
1652100350000|2022-05-09 12:45:50|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|20
1652100360000|2022-05-09 12:46:00|||||||||11
1652100370000|2022-05-09 12:46:10|||||||||12
1652100380000|2022-05-09 12:46:20|||||||||14
1652100400000|2022-05-09 12:46:40|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|143
1652100410000|2022-05-09 12:46:50|||||||||48
1652100420000|2022-05-09 12:47:00|||||||||21
1652100430000|2022-05-09 12:47:10|11777.8|11773.8|11779.3|11775.3|11779.3|11775.3|11777.8|11773.8|265
1652100440000|2022-05-09 12:47:20|||||||||92
1652100450000|2022-05-09 12:47:30|||||||||11
1652100470000|2022-05-09 12:47:50|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|11777.8|11773.8|9
1652100480000|2022-05-09 12:48:00|||||||||101
1652100490000|2022-05-09 12:48:10|11779.3|11775.3|11780.9|11776.9|11780.9|11776.9|11779.3|11775.3|52
1652100500000|2022-05-09 12:48:20|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|264
1652100510000|2022-05-09 12:48:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|22
1652100520000|2022-05-09 12:48:40|||||||||233
1652100530000|2022-05-09 12:48:50|||||||||5
1652100540000|2022-05-09 12:49:00|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|198
1652100550000|2022-05-09 12:49:10|11780.9|11776.9|11779.3|11775.3|11780.9|11776.9|11779.3|11775.3|113
1652100560000|2022-05-09 12:49:20|11780.9|11776.9|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|78
1652100570000|2022-05-09 12:49:30|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|242
1652100580000|2022-05-09 12:49:40|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|538
1652100590000|2022-05-09 12:49:50|||||||||81
1652100600000|2022-05-09 12:50:00|11780.9|11776.9|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|189
1652100610000|2022-05-09 12:50:10|||||||||4
1652100620000|2022-05-09 12:50:20|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|11779.3|11775.3|79
1652100630000|2022-05-09 12:50:30|||||||||26
1652100640000|2022-05-09 12:50:40|||||||||278
1652100650000|2022-05-09 12:50:50|||||||||442
1652100660000|2022-05-09 12:51:00|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|36
1652100670000|2022-05-09 12:51:10|||||||||80
1652100680000|2022-05-09 12:51:20|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|27
1652100690000|2022-05-09 12:51:30|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|513
1652100700000|2022-05-09 12:51:40|||||||||233
1652100710000|2022-05-09 12:51:50|||||||||2
1652100720000|2022-05-09 12:52:00|||||||||1
1652100730000|2022-05-09 12:52:10|11784|11780|11784|11780|11784|11780|11782.5|11778.5|604
1652100740000|2022-05-09 12:52:20|||||||||23
1652100750000|2022-05-09 12:52:30|||||||||1
1652100760000|2022-05-09 12:52:40|||||||||884
1652100770000|2022-05-09 12:52:50|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|461
1652100780000|2022-05-09 12:53:00|11784|11780|11784|11780|11784|11780|11784|11780|61
1652100790000|2022-05-09 12:53:10|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|160
1652100800000|2022-05-09 12:53:20|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|35
1652100810000|2022-05-09 12:53:30|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|131
1652100820000|2022-05-09 12:53:40|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|1
1652100830000|2022-05-09 12:53:50|11781.7|11777.7|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|443
1652100840000|2022-05-09 12:54:00|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|488
1652100850000|2022-05-09 12:54:10|11781.7|11777.7|11779.3|11775.3|11781.7|11777.7|11779.3|11775.3|71
1652100860000|2022-05-09 12:54:20|||||||||45
1652100870000|2022-05-09 12:54:30|||||||||32
1652100880000|2022-05-09 12:54:40|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|44
1652100890000|2022-05-09 12:54:50|||||||||32
1652100900000|2022-05-09 12:55:00|||||||||4
1652100910000|2022-05-09 12:55:10|||||||||8
1652100930000|2022-05-09 12:55:30|||||||||26
1652100950000|2022-05-09 12:55:50|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|196
1652100960000|2022-05-09 12:56:00|11781.7|11777.7|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|126
1652100970000|2022-05-09 12:56:10|||||||||3
1652100980000|2022-05-09 12:56:20|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|49
1652100990000|2022-05-09 12:56:30|11782.5|11778.5|11784|11780|11784|11780|11782.5|11778.5|69
1652101000000|2022-05-09 12:56:40|||||||||2
1652101010000|2022-05-09 12:56:50|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|571
1652101020000|2022-05-09 12:57:00|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|20
1652101030000|2022-05-09 12:57:10|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|9
1652101040000|2022-05-09 12:57:20|||||||||1
1652101050000|2022-05-09 12:57:30|11784|11780|11784|11780|11784|11780|11782.5|11778.5|155
1652101060000|2022-05-09 12:57:40|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|33
1652101070000|2022-05-09 12:57:50|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|108
1652101080000|2022-05-09 12:58:00|||||||||180
1652101090000|2022-05-09 12:58:10|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|105
1652101100000|2022-05-09 12:58:20|||||||||152
1652101110000|2022-05-09 12:58:30|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|103
1652101120000|2022-05-09 12:58:40|11784|11780|11784|11780|11784.8|11780.8|11784|11780|80
1652101130000|2022-05-09 12:58:50|||||||||34
1652101140000|2022-05-09 12:59:00|||||||||61
1652101150000|2022-05-09 12:59:10|||||||||249
1652101160000|2022-05-09 12:59:20|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|152
1652101170000|2022-05-09 12:59:30|11784|11780|11784|11780|11784|11780|11784|11780|109
1652101180000|2022-05-09 12:59:40|||||||||51
1652101190000|2022-05-09 12:59:50|||||||||4
1652101200000|2022-05-09 13:00:00|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|354
1652101210000|2022-05-09 13:00:10|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|224
1652101220000|2022-05-09 13:00:20|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|446
1652101230000|2022-05-09 13:00:30|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|236
1652101240000|2022-05-09 13:00:40|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11784|11780|52
1652101250000|2022-05-09 13:00:50|11786.4|11782.4|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|287
1652101260000|2022-05-09 13:01:00|11785.6|11781.6|11788.7|11784.7|11788.7|11784.7|11785.6|11781.6|482
1652101270000|2022-05-09 13:01:10|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|312
1652101280000|2022-05-09 13:01:20|||||||||36
1652101300000|2022-05-09 13:01:40|||||||||22
1652101310000|2022-05-09 13:01:50|||||||||16
1652101320000|2022-05-09 13:02:00|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|9
1652101330000|2022-05-09 13:02:10|||||||||29
1652101340000|2022-05-09 13:02:20|||||||||41
1652101350000|2022-05-09 13:02:30|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|45
1652101360000|2022-05-09 13:02:40|||||||||23
1652101370000|2022-05-09 13:02:50|||||||||14
1652101380000|2022-05-09 13:03:00|||||||||26
1652101390000|2022-05-09 13:03:10|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|21
1652101400000|2022-05-09 13:03:20|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|27
1652101420000|2022-05-09 13:03:40|||||||||7
1652101430000|2022-05-09 13:03:50|||||||||33
1652101440000|2022-05-09 13:04:00|11787.2|11783.2|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|660
1652101450000|2022-05-09 13:04:10|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|188
1652101460000|2022-05-09 13:04:20|11785.6|11781.6|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|255
1652101480000|2022-05-09 13:04:40|||||||||10
1652101490000|2022-05-09 13:04:50|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|336
1652101500000|2022-05-09 13:05:00|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|361
1652101510000|2022-05-09 13:05:10|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|259
1652101520000|2022-05-09 13:05:20|||||||||6
1652101530000|2022-05-09 13:05:30|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|58
1652101550000|2022-05-09 13:05:50|11785.6|11781.6|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|130
1652101560000|2022-05-09 13:06:00|||||||||11
1652101570000|2022-05-09 13:06:10|||||||||65
1652101580000|2022-05-09 13:06:20|||||||||31
1652101590000|2022-05-09 13:06:30|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|9
1652101600000|2022-05-09 13:06:40|||||||||49
1652101610000|2022-05-09 13:06:50|||||||||73
1652101620000|2022-05-09 13:07:00|11788.7|11784.7|11787.2|11783.2|11788.7|11784.7|11787.2|11783.2|721
1652101630000|2022-05-09 13:07:10|11787.9|11783.9|11788.7|11784.7|11788.7|11784.7|11787.9|11783.9|76
1652101640000|2022-05-09 13:07:20|11787.2|11783.2|11788.7|11784.7|11788.7|11784.7|11787.2|11783.2|268
1652101650000|2022-05-09 13:07:30|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|276
1652101660000|2022-05-09 13:07:40|||||||||10
1652101670000|2022-05-09 13:07:50|11785.6|11781.6|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|29
1652101680000|2022-05-09 13:08:00|||||||||66
1652101690000|2022-05-09 13:08:10|||||||||18
1652101700000|2022-05-09 13:08:20|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|611
1652101710000|2022-05-09 13:08:30|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|132
1652101730000|2022-05-09 13:08:50|||||||||125
1652101750000|2022-05-09 13:09:10|11787.2|11783.2|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|104
1652101760000|2022-05-09 13:09:20|||||||||151
1652101770000|2022-05-09 13:09:30|||||||||1
1652101780000|2022-05-09 13:09:40|11784|11780|11784|11780|11784|11780|11784|11780|75
1652101790000|2022-05-09 13:09:50|||||||||19
1652101800000|2022-05-09 13:10:00|11785.6|11781.6|11784|11780|11785.6|11781.6|11784|11780|99
1652101810000|2022-05-09 13:10:10|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|28
1652101820000|2022-05-09 13:10:20|11784|11780|11784|11780|11784|11780|11784|11780|280
1652101830000|2022-05-09 13:10:30|||||||||27
1652101840000|2022-05-09 13:10:40|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|530
1652101850000|2022-05-09 13:10:50|||||||||154
1652101860000|2022-05-09 13:11:00|||||||||5
1652101870000|2022-05-09 13:11:10|||||||||5
1652101880000|2022-05-09 13:11:20|||||||||303
1652101890000|2022-05-09 13:11:30|||||||||241
1652101900000|2022-05-09 13:11:40|||||||||19
1652101910000|2022-05-09 13:11:50|||||||||13
1652101920000|2022-05-09 13:12:00|||||||||2
1652101930000|2022-05-09 13:12:10|||||||||1
1652101940000|2022-05-09 13:12:20|||||||||103
1652101950000|2022-05-09 13:12:30|||||||||1
1652101960000|2022-05-09 13:12:40|||||||||1
1652101970000|2022-05-09 13:12:50|||||||||158
1652101980000|2022-05-09 13:13:00|||||||||26
1652101990000|2022-05-09 13:13:10|||||||||2
1652102000000|2022-05-09 13:13:20|||||||||745
1652102010000|2022-05-09 13:13:30|11784|11780|11784|11780|11784|11780|11782.5|11778.5|579
1652102020000|2022-05-09 13:13:40|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|41
1652102030000|2022-05-09 13:13:50|||||||||42
1652102040000|2022-05-09 13:14:00|11784|11780|11784|11780|11784|11780|11784|11780|212
1652102050000|2022-05-09 13:14:10|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11784|11780|153
1652102060000|2022-05-09 13:14:20|11784|11780|11784|11780|11784|11780|11784|11780|3
1652102070000|2022-05-09 13:14:30|||||||||227
1652102080000|2022-05-09 13:14:40|||||||||14
1652102090000|2022-05-09 13:14:50|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|207
1652102100000|2022-05-09 13:15:00|||||||||7
1652102110000|2022-05-09 13:15:10|11784|11780|11784|11780|11784|11780|11782.5|11778.5|111
1652102120000|2022-05-09 13:15:20|11782.5|11778.5|11784|11780|11784|11780|11782.5|11778.5|266
1652102130000|2022-05-09 13:15:30|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|20
1652102140000|2022-05-09 13:15:40|||||||||20
1652102150000|2022-05-09 13:15:50|||||||||26
1652102160000|2022-05-09 13:16:00|||||||||3
1652102170000|2022-05-09 13:16:10|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|159
1652102180000|2022-05-09 13:16:20|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|109
1652102190000|2022-05-09 13:16:30|||||||||167
1652102200000|2022-05-09 13:16:40|||||||||13
1652102210000|2022-05-09 13:16:50|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|225
1652102220000|2022-05-09 13:17:00|||||||||3
1652102230000|2022-05-09 13:17:10|||||||||21
1652102240000|2022-05-09 13:17:20|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|11780.9|11776.9|137
1652102250000|2022-05-09 13:17:30|11782.5|11778.5|11780.9|11776.9|11782.5|11778.5|11780.9|11776.9|54
1652102260000|2022-05-09 13:17:40|||||||||4
1652102270000|2022-05-09 13:17:50|||||||||229
1652102280000|2022-05-09 13:18:00|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|11782.5|11778.5|46
1652102300000|2022-05-09 13:18:20|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|5
1652102310000|2022-05-09 13:18:30|||||||||13
1652102320000|2022-05-09 13:18:40|11784|11780|11784|11780|11784|11780|11784|11780|14
1652102330000|2022-05-09 13:18:50|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|11785.6|11781.6|223
1652102350000|2022-05-09 13:19:10|||||||||1
1652102360000|2022-05-09 13:19:20|||||||||10
1652102370000|2022-05-09 13:19:30|||||||||49
1652102380000|2022-05-09 13:19:40|11784|11780|11784|11780|11784|11780|11784|11780|113
1652102390000|2022-05-09 13:19:50|11782.5|11778.5|11782.5|11778.5|11784|11780|11782.5|11778.5|258
1652102400000|2022-05-09 13:20:00|||||||||158
1652102410000|2022-05-09 13:20:10|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|110
1652102420000|2022-05-09 13:20:20|||||||||149
1652102430000|2022-05-09 13:20:30|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|251
1652102440000|2022-05-09 13:20:40|11780.9|11776.9|11782.5|11778.5|11782.5|11778.5|11780.9|11776.9|323
1652102450000|2022-05-09 13:20:50|11784|11780|11784|11780|11784|11780|11784|11780|226
1652102460000|2022-05-09 13:21:00|11782.5|11778.5|11785.6|11781.6|11785.6|11781.6|11782.5|11778.5|247
1652102470000|2022-05-09 13:21:10|11787.2|11783.2|11785.6|11781.6|11787.2|11783.2|11785.6|11781.6|616
1652102480000|2022-05-09 13:21:20|||||||||153
1652102490000|2022-05-09 13:21:30|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|11787.2|11783.2|144
1652102500000|2022-05-09 13:21:40|11785.6|11781.6|11787.2|11783.2|11787.2|11783.2|11785.6|11781.6|105
1652102510000|2022-05-09 13:21:50|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|518
1652102520000|2022-05-09 13:22:00|||||||||311
1652102530000|2022-05-09 13:22:10|||||||||107
1652102540000|2022-05-09 13:22:20|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|1137
1652102550000|2022-05-09 13:22:30|||||||||31
1652102560000|2022-05-09 13:22:40|11789.5|11785.5|11790.3|11786.3|11790.3|11786.3|11789.5|11785.5|107
1652102570000|2022-05-09 13:22:50|11789.5|11785.5|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|274
1652102580000|2022-05-09 13:23:00|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|128
1652102590000|2022-05-09 13:23:10|||||||||108
1652102600000|2022-05-09 13:23:20|||||||||2
1652102610000|2022-05-09 13:23:30|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|11788.7|11784.7|334
1652102620000|2022-05-09 13:23:40|||||||||5
1652102630000|2022-05-09 13:23:50|||||||||59
1652102640000|2022-05-09 13:24:00|||||||||28
1652102650000|2022-05-09 13:24:10|||||||||17
1652102660000|2022-05-09 13:24:20|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|438
1652102670000|2022-05-09 13:24:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|162
1652102680000|2022-05-09 13:24:40|11788.7|11784.7|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|493
1652102690000|2022-05-09 13:24:50|||||||||1
1652102700000|2022-05-09 13:25:00|11790.3|11786.3|11788.7|11784.7|11790.3|11786.3|11788.7|11784.7|262
1652102710000|2022-05-09 13:25:10|||||||||5
1652102720000|2022-05-09 13:25:20|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|20
1652102730000|2022-05-09 13:25:30|||||||||203
1652102740000|2022-05-09 13:25:40|||||||||100
1652102750000|2022-05-09 13:25:50|||||||||512
1652102760000|2022-05-09 13:26:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|103
1652102770000|2022-05-09 13:26:10|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|470
1652102780000|2022-05-09 13:26:20|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|208
1652102790000|2022-05-09 13:26:30|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|11790.3|11786.3|153
1652102800000|2022-05-09 13:26:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|144
1652102810000|2022-05-09 13:26:50|||||||||5
1652102820000|2022-05-09 13:27:00|||||||||512
1652102830000|2022-05-09 13:27:10|||||||||8
1652102840000|2022-05-09 13:27:20|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|574
1652102850000|2022-05-09 13:27:30|||||||||118
1652102860000|2022-05-09 13:27:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|176
1652102870000|2022-05-09 13:27:50|11795|11791|11795|11791|11795|11791|11793.4|11789.4|668
1652102880000|2022-05-09 13:28:00|||||||||180
1652102890000|2022-05-09 13:28:10|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|262
1652102900000|2022-05-09 13:28:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|58
1652102910000|2022-05-09 13:28:30|||||||||88
1652102920000|2022-05-09 13:28:40|||||||||100
1652102930000|2022-05-09 13:28:50|||||||||16
1652102940000|2022-05-09 13:29:00|||||||||375
1652102950000|2022-05-09 13:29:10|||||||||223
1652102960000|2022-05-09 13:29:20|||||||||109
1652102970000|2022-05-09 13:29:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|254
1652102980000|2022-05-09 13:29:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|38
1652102990000|2022-05-09 13:29:50|||||||||8
1652103000000|2022-05-09 13:30:00|||||||||41
1652103010000|2022-05-09 13:30:10|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|352
1652103020000|2022-05-09 13:30:20|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|314
1652103030000|2022-05-09 13:30:30|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|110
1652103050000|2022-05-09 13:30:50|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|343
1652103060000|2022-05-09 13:31:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|193
1652103070000|2022-05-09 13:31:10|||||||||436
1652103080000|2022-05-09 13:31:20|11795|11791|11795|11791|11795|11791|11795|11791|313
1652103090000|2022-05-09 13:31:30|||||||||46
1652103100000|2022-05-09 13:31:40|||||||||39
1652103110000|2022-05-09 13:31:50|||||||||7
1652103120000|2022-05-09 13:32:00|||||||||382
1652103130000|2022-05-09 13:32:10|||||||||33
1652103140000|2022-05-09 13:32:20|||||||||174
1652103150000|2022-05-09 13:32:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|257
1652103160000|2022-05-09 13:32:40|11795|11791|11795|11791|11795|11791|11795|11791|229
1652103170000|2022-05-09 13:32:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|310
1652103180000|2022-05-09 13:33:00|||||||||44
1652103190000|2022-05-09 13:33:10|||||||||75
1652103200000|2022-05-09 13:33:20|||||||||35
1652103210000|2022-05-09 13:33:30|11791.8|11787.8|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|160
1652103220000|2022-05-09 13:33:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|93
1652103230000|2022-05-09 13:33:50|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|213
1652103240000|2022-05-09 13:34:00|||||||||75
1652103250000|2022-05-09 13:34:10|||||||||6
1652103260000|2022-05-09 13:34:20|||||||||9
1652103270000|2022-05-09 13:34:30|||||||||3
1652103280000|2022-05-09 13:34:40|||||||||20
1652103290000|2022-05-09 13:34:50|||||||||45
1652103300000|2022-05-09 13:35:00|||||||||188
1652103310000|2022-05-09 13:35:10|||||||||63
1652103320000|2022-05-09 13:35:20|||||||||22
1652103340000|2022-05-09 13:35:40|||||||||82
1652103350000|2022-05-09 13:35:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|423
1652103360000|2022-05-09 13:36:00|11795|11791|11795|11791|11795|11791|11795|11791|462
1652103370000|2022-05-09 13:36:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|682
1652103380000|2022-05-09 13:36:20|||||||||150
1652103390000|2022-05-09 13:36:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|453
1652103400000|2022-05-09 13:36:40|||||||||398
1652103410000|2022-05-09 13:36:50|||||||||13
1652103420000|2022-05-09 13:37:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|1074
1652103430000|2022-05-09 13:37:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|1952
1652103440000|2022-05-09 13:37:20|||||||||59
1652103450000|2022-05-09 13:37:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|404
1652103460000|2022-05-09 13:37:40|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|449
1652103470000|2022-05-09 13:37:50|||||||||164
1652103480000|2022-05-09 13:38:00|||||||||82
1652103490000|2022-05-09 13:38:10|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|46
1652103500000|2022-05-09 13:38:20|||||||||553
1652103510000|2022-05-09 13:38:30|||||||||17
1652103520000|2022-05-09 13:38:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|121
1652103530000|2022-05-09 13:38:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|1049
1652103540000|2022-05-09 13:39:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|327
1652103550000|2022-05-09 13:39:10|||||||||347
1652103560000|2022-05-09 13:39:20|||||||||183
1652103570000|2022-05-09 13:39:30|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|396
1652103580000|2022-05-09 13:39:40|||||||||103
1652103590000|2022-05-09 13:39:50|||||||||467
1652103600000|2022-05-09 13:40:00|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|37
1652103610000|2022-05-09 13:40:10|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|304
1652103620000|2022-05-09 13:40:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|249
1652103630000|2022-05-09 13:40:30|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|117
1652103640000|2022-05-09 13:40:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|76
1652103650000|2022-05-09 13:40:50|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|904
1652103660000|2022-05-09 13:41:00|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|388
1652103670000|2022-05-09 13:41:10|||||||||2324
1652103680000|2022-05-09 13:41:20|11795|11791|11795|11791|11796.5|11792.5|11795|11791|3744
1652103690000|2022-05-09 13:41:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|571
1652103700000|2022-05-09 13:41:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|1863
1652103710000|2022-05-09 13:41:50|||||||||161
1652103720000|2022-05-09 13:42:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|209
1652103730000|2022-05-09 13:42:10|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|337
1652103740000|2022-05-09 13:42:20|||||||||308
1652103750000|2022-05-09 13:42:30|||||||||1
1652103760000|2022-05-09 13:42:40|||||||||55
1652103770000|2022-05-09 13:42:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|145
1652103780000|2022-05-09 13:43:00|||||||||960
1652103790000|2022-05-09 13:43:10|||||||||303
1652103800000|2022-05-09 13:43:20|||||||||44
1652103810000|2022-05-09 13:43:30|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|116
1652103820000|2022-05-09 13:43:40|||||||||14
1652103830000|2022-05-09 13:43:50|11795|11791|11795|11791|11795|11791|11795|11791|6
1652103840000|2022-05-09 13:44:00|||||||||2
1652103860000|2022-05-09 13:44:20|||||||||21
1652103870000|2022-05-09 13:44:30|||||||||1
1652103880000|2022-05-09 13:44:40|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|189
1652103890000|2022-05-09 13:44:50|||||||||4
1652103900000|2022-05-09 13:45:00|||||||||25
1652103910000|2022-05-09 13:45:10|||||||||33
1652103920000|2022-05-09 13:45:20|||||||||1
1652103930000|2022-05-09 13:45:30|||||||||1
1652103940000|2022-05-09 13:45:40|||||||||6
1652103950000|2022-05-09 13:45:50|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|76
1652103960000|2022-05-09 13:46:00|||||||||25
1652103980000|2022-05-09 13:46:20|||||||||35
1652103990000|2022-05-09 13:46:30|||||||||124
1652104000000|2022-05-09 13:46:40|||||||||37
1652104010000|2022-05-09 13:46:50|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|936
1652104020000|2022-05-09 13:47:00|||||||||28
1652104030000|2022-05-09 13:47:10|||||||||18
1652104040000|2022-05-09 13:47:20|||||||||260
1652104050000|2022-05-09 13:47:30|||||||||1
1652104060000|2022-05-09 13:47:40|||||||||37
1652104070000|2022-05-09 13:47:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|525
1652104080000|2022-05-09 13:48:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|94
1652104090000|2022-05-09 13:48:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|152
1652104100000|2022-05-09 13:48:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|348
1652104110000|2022-05-09 13:48:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|115
1652104120000|2022-05-09 13:48:40|||||||||109
1652104130000|2022-05-09 13:48:50|||||||||357
1652104140000|2022-05-09 13:49:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|500
1652104150000|2022-05-09 13:49:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|69
1652104160000|2022-05-09 13:49:20|||||||||366
1652104170000|2022-05-09 13:49:30|||||||||337
1652104180000|2022-05-09 13:49:40|||||||||335
1652104190000|2022-05-09 13:49:50|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|416
1652104200000|2022-05-09 13:50:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|359
1652104210000|2022-05-09 13:50:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|967
1652104220000|2022-05-09 13:50:20|||||||||596
1652104230000|2022-05-09 13:50:30|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11796.5|11792.5|733
1652104240000|2022-05-09 13:50:40|||||||||108
1652104250000|2022-05-09 13:50:50|||||||||68
1652104260000|2022-05-09 13:51:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|345
1652104270000|2022-05-09 13:51:10|11798.9|11794.9|11798.1|11794.1|11798.9|11794.9|11798.1|11794.1|252
1652104280000|2022-05-09 13:51:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|540
1652104290000|2022-05-09 13:51:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|307
1652104300000|2022-05-09 13:51:40|||||||||388
1652104310000|2022-05-09 13:51:50|11799.7|11795.7|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|73
1652104320000|2022-05-09 13:52:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|60
1652104330000|2022-05-09 13:52:10|||||||||31
1652104340000|2022-05-09 13:52:20|||||||||272
1652104350000|2022-05-09 13:52:30|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|793
1652104360000|2022-05-09 13:52:40|||||||||293
1652104370000|2022-05-09 13:52:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|619
1652104380000|2022-05-09 13:53:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|14
1652104410000|2022-05-09 13:53:30|||||||||1
1652104420000|2022-05-09 13:53:40|||||||||112
1652104430000|2022-05-09 13:53:50|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|77
1652104440000|2022-05-09 13:54:00|||||||||77
1652104450000|2022-05-09 13:54:10|||||||||68
1652104460000|2022-05-09 13:54:20|||||||||16
1652104470000|2022-05-09 13:54:30|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|724
1652104480000|2022-05-09 13:54:40|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|640
1652104490000|2022-05-09 13:54:50|||||||||7
1652104500000|2022-05-09 13:55:00|||||||||79
1652104510000|2022-05-09 13:55:10|11796.5|11792.5|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|646
1652104520000|2022-05-09 13:55:20|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|436
1652104530000|2022-05-09 13:55:30|||||||||131
1652104540000|2022-05-09 13:55:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|789
1652104550000|2022-05-09 13:55:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|264
1652104560000|2022-05-09 13:56:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|19
1652104570000|2022-05-09 13:56:10|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|514
1652104580000|2022-05-09 13:56:20|||||||||118
1652104590000|2022-05-09 13:56:30|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|158
1652104600000|2022-05-09 13:56:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11799.7|11795.7|732
1652104610000|2022-05-09 13:56:50|11799.7|11795.7|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|204
1652104620000|2022-05-09 13:57:00|||||||||151
1652104630000|2022-05-09 13:57:10|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|449
1652104640000|2022-05-09 13:57:20|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|37
1652104650000|2022-05-09 13:57:30|||||||||16
1652104660000|2022-05-09 13:57:40|||||||||56
1652104670000|2022-05-09 13:57:50|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|351
1652104680000|2022-05-09 13:58:00|||||||||50
1652104690000|2022-05-09 13:58:10|||||||||119
1652104700000|2022-05-09 13:58:20|||||||||15
1652104710000|2022-05-09 13:58:30|||||||||24
1652104720000|2022-05-09 13:58:40|||||||||82
1652104730000|2022-05-09 13:58:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|75
1652104740000|2022-05-09 13:59:00|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|345
1652104750000|2022-05-09 13:59:10|||||||||402
1652104760000|2022-05-09 13:59:20|||||||||2
1652104770000|2022-05-09 13:59:30|||||||||59
1652104780000|2022-05-09 13:59:40|||||||||8
1652104790000|2022-05-09 13:59:50|||||||||157
1652104800000|2022-05-09 14:00:00|||||||||792
1652104810000|2022-05-09 14:00:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11801.2|11797.2|480
1652104820000|2022-05-09 14:00:20|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|566
1652104830000|2022-05-09 14:00:30|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|327
1652104840000|2022-05-09 14:00:40|||||||||55
1652104850000|2022-05-09 14:00:50|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|451
1652104860000|2022-05-09 14:01:00|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|261
1652104870000|2022-05-09 14:01:10|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|754
1652104880000|2022-05-09 14:01:20|||||||||331
1652104890000|2022-05-09 14:01:30|||||||||522
1652104900000|2022-05-09 14:01:40|||||||||11
1652104910000|2022-05-09 14:01:50|||||||||112
1652104920000|2022-05-09 14:02:00|11805.9|11801.9|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|164
1652104930000|2022-05-09 14:02:10|||||||||58
1652104940000|2022-05-09 14:02:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|169
1652104950000|2022-05-09 14:02:30|||||||||9
1652104960000|2022-05-09 14:02:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|206
1652104970000|2022-05-09 14:02:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|246
1652104980000|2022-05-09 14:03:00|||||||||118
1652104990000|2022-05-09 14:03:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|140
1652105000000|2022-05-09 14:03:20|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|295
1652105010000|2022-05-09 14:03:30|||||||||491
1652105020000|2022-05-09 14:03:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|532
1652105030000|2022-05-09 14:03:50|||||||||81
1652105040000|2022-05-09 14:04:00|||||||||297
1652105050000|2022-05-09 14:04:10|||||||||125
1652105060000|2022-05-09 14:04:20|||||||||30
1652105070000|2022-05-09 14:04:30|11805.1|11801.1|11804.3|11800.3|11805.9|11801.9|11804.3|11800.3|1262
1652105080000|2022-05-09 14:04:40|||||||||10
1652105090000|2022-05-09 14:04:50|||||||||4
1652105100000|2022-05-09 14:05:00|||||||||405
1652105110000|2022-05-09 14:05:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|223
1652105120000|2022-05-09 14:05:20|||||||||20
1652105130000|2022-05-09 14:05:30|||||||||152
1652105140000|2022-05-09 14:05:40|||||||||11
1652105150000|2022-05-09 14:05:50|||||||||107
1652105160000|2022-05-09 14:06:00|||||||||22
1652105170000|2022-05-09 14:06:10|||||||||59
1652105180000|2022-05-09 14:06:20|11801.2|11797.2|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|1464
1652105190000|2022-05-09 14:06:30|||||||||17
1652105200000|2022-05-09 14:06:40|11802|11798|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|317
1652105210000|2022-05-09 14:06:50|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|169
1652105220000|2022-05-09 14:07:00|||||||||287
1652105230000|2022-05-09 14:07:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|167
1652105240000|2022-05-09 14:07:20|||||||||1
1652105250000|2022-05-09 14:07:30|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|4
1652105260000|2022-05-09 14:07:40|||||||||2
1652105270000|2022-05-09 14:07:50|||||||||9
1652105280000|2022-05-09 14:08:00|||||||||18
1652105290000|2022-05-09 14:08:10|||||||||9
1652105300000|2022-05-09 14:08:20|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|28
1652105310000|2022-05-09 14:08:30|||||||||92
1652105320000|2022-05-09 14:08:40|||||||||48
1652105330000|2022-05-09 14:08:50|11804.3|11800.3|11807.5|11803.5|11807.5|11803.5|11804.3|11800.3|3679
1652105340000|2022-05-09 14:09:00|11809|11805|11809|11805|11809|11805|11809|11805|63
1652105350000|2022-05-09 14:09:10|11807.5|11803.5|11807.5|11803.5|11809|11805|11807.5|11803.5|299
1652105360000|2022-05-09 14:09:20|||||||||89
1652105370000|2022-05-09 14:09:30|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|273
1652105380000|2022-05-09 14:09:40|||||||||269
1652105390000|2022-05-09 14:09:50|||||||||72
1652105400000|2022-05-09 14:10:00|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|226
1652105410000|2022-05-09 14:10:10|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|271
1652105420000|2022-05-09 14:10:20|||||||||78
1652105430000|2022-05-09 14:10:30|||||||||65
1652105440000|2022-05-09 14:10:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|71
1652105450000|2022-05-09 14:10:50|||||||||360
1652105460000|2022-05-09 14:11:00|||||||||28
1652105470000|2022-05-09 14:11:10|||||||||68
1652105480000|2022-05-09 14:11:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|751
1652105490000|2022-05-09 14:11:30|11802.8|11798.8|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|500
1652105500000|2022-05-09 14:11:40|11804.3|11800.3|11802.8|11798.8|11804.3|11800.3|11802.8|11798.8|233
1652105510000|2022-05-09 14:11:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|338
1652105520000|2022-05-09 14:12:00|||||||||4
1652105530000|2022-05-09 14:12:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|259
1652105540000|2022-05-09 14:12:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|48
1652105550000|2022-05-09 14:12:30|||||||||190
1652105560000|2022-05-09 14:12:40|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|35
1652105570000|2022-05-09 14:12:50|||||||||6
1652105580000|2022-05-09 14:13:00|||||||||11
1652105590000|2022-05-09 14:13:10|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|1023
1652105600000|2022-05-09 14:13:20|||||||||182
1652105610000|2022-05-09 14:13:30|||||||||366
1652105620000|2022-05-09 14:13:40|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|399
1652105630000|2022-05-09 14:13:50|||||||||116
1652105640000|2022-05-09 14:14:00|||||||||43
1652105650000|2022-05-09 14:14:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|151
1652105660000|2022-05-09 14:14:20|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|154
1652105670000|2022-05-09 14:14:30|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|83
1652105680000|2022-05-09 14:14:40|||||||||19
1652105690000|2022-05-09 14:14:50|||||||||41
1652105700000|2022-05-09 14:15:00|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|470
1652105710000|2022-05-09 14:15:10|||||||||25
1652105720000|2022-05-09 14:15:20|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|12
1652105730000|2022-05-09 14:15:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|462
1652105740000|2022-05-09 14:15:40|11801.2|11797.2|11799.7|11795.7|11801.2|11797.2|11799.7|11795.7|172
1652105750000|2022-05-09 14:15:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|267
1652105760000|2022-05-09 14:16:00|||||||||33
1652105770000|2022-05-09 14:16:10|||||||||91
1652105780000|2022-05-09 14:16:20|||||||||196
1652105790000|2022-05-09 14:16:30|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|525
1652105800000|2022-05-09 14:16:40|11798.1|11794.1|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|137
1652105810000|2022-05-09 14:16:50|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|404
1652105820000|2022-05-09 14:17:00|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|2
1652105830000|2022-05-09 14:17:10|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|155
1652105840000|2022-05-09 14:17:20|||||||||9
1652105850000|2022-05-09 14:17:30|||||||||265
1652105860000|2022-05-09 14:17:40|||||||||10
1652105870000|2022-05-09 14:17:50|||||||||7
1652105880000|2022-05-09 14:18:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|40
1652105890000|2022-05-09 14:18:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|177
1652105900000|2022-05-09 14:18:20|||||||||99
1652105910000|2022-05-09 14:18:30|||||||||5
1652105920000|2022-05-09 14:18:40|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|56
1652105930000|2022-05-09 14:18:50|11795|11791|11795|11791|11795|11791|11795|11791|278
1652105940000|2022-05-09 14:19:00|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|365
1652105950000|2022-05-09 14:19:10|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11795|11791|212
1652105960000|2022-05-09 14:19:20|||||||||260
1652105970000|2022-05-09 14:19:30|||||||||51
1652105980000|2022-05-09 14:19:40|||||||||204
1652105990000|2022-05-09 14:19:50|11795|11791|11795|11791|11795|11791|11795|11791|82
1652106000000|2022-05-09 14:20:00|||||||||313
1652106010000|2022-05-09 14:20:10|||||||||389
1652106020000|2022-05-09 14:20:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|625
1652106030000|2022-05-09 14:20:30|||||||||924
1652106040000|2022-05-09 14:20:40|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|337
1652106050000|2022-05-09 14:20:50|||||||||1168
1652106060000|2022-05-09 14:21:00|||||||||780
1652106070000|2022-05-09 14:21:10|||||||||366
1652106080000|2022-05-09 14:21:20|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|67
1652106090000|2022-05-09 14:21:30|||||||||260
1652106100000|2022-05-09 14:21:40|||||||||36
1652106110000|2022-05-09 14:21:50|11791.8|11787.8|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|1599
1652106120000|2022-05-09 14:22:00|||||||||422
1652106130000|2022-05-09 14:22:10|||||||||73
1652106140000|2022-05-09 14:22:20|11795|11791|11795|11791|11795|11791|11795|11791|343
1652106150000|2022-05-09 14:22:30|||||||||78
1652106160000|2022-05-09 14:22:40|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|31
1652106170000|2022-05-09 14:22:50|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|524
1652106180000|2022-05-09 14:23:00|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|396
1652106190000|2022-05-09 14:23:10|||||||||75
1652106200000|2022-05-09 14:23:20|||||||||18
1652106210000|2022-05-09 14:23:30|||||||||12
1652106220000|2022-05-09 14:23:40|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|250
1652106230000|2022-05-09 14:23:50|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|222
1652106240000|2022-05-09 14:24:00|||||||||162
1652106250000|2022-05-09 14:24:10|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|346
1652106260000|2022-05-09 14:24:20|||||||||1
1652106270000|2022-05-09 14:24:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11791.8|11787.8|151
1652106290000|2022-05-09 14:24:50|||||||||194
1652106300000|2022-05-09 14:25:00|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|11791.8|11787.8|62
1652106310000|2022-05-09 14:25:10|||||||||32
1652106320000|2022-05-09 14:25:20|||||||||5
1652106330000|2022-05-09 14:25:30|||||||||6
1652106340000|2022-05-09 14:25:40|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|473
1652106350000|2022-05-09 14:25:50|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|75
1652106360000|2022-05-09 14:26:00|||||||||422
1652106370000|2022-05-09 14:26:10|||||||||96
1652106380000|2022-05-09 14:26:20|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|514
1652106390000|2022-05-09 14:26:30|11795|11791|11793.4|11789.4|11795|11791|11793.4|11789.4|366
1652106400000|2022-05-09 14:26:40|||||||||205
1652106410000|2022-05-09 14:26:50|11795|11791|11795|11791|11795|11791|11795|11791|1
1652106420000|2022-05-09 14:27:00|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|724
1652106430000|2022-05-09 14:27:10|11795|11791|11795|11791|11795|11791|11795|11791|450
1652106440000|2022-05-09 14:27:20|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|438
1652106450000|2022-05-09 14:27:30|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|183
1652106460000|2022-05-09 14:27:40|11793.4|11789.4|11795|11791|11795|11791|11793.4|11789.4|145
1652106470000|2022-05-09 14:27:50|||||||||2
1652106480000|2022-05-09 14:28:00|||||||||301
1652106490000|2022-05-09 14:28:10|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|161
1652106500000|2022-05-09 14:28:20|||||||||57
1652106510000|2022-05-09 14:28:30|||||||||46
1652106520000|2022-05-09 14:28:40|||||||||1
1652106530000|2022-05-09 14:28:50|||||||||40
1652106540000|2022-05-09 14:29:00|||||||||189
1652106550000|2022-05-09 14:29:10|11795|11791|11795|11791|11795|11791|11793.4|11789.4|63
1652106560000|2022-05-09 14:29:20|11793.4|11789.4|11791.8|11787.8|11793.4|11789.4|11791.8|11787.8|42
1652106570000|2022-05-09 14:29:30|||||||||169
1652106580000|2022-05-09 14:29:40|||||||||265
1652106590000|2022-05-09 14:29:50|||||||||1
1652106600000|2022-05-09 14:30:00|||||||||164
1652106610000|2022-05-09 14:30:10|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|194
1652106620000|2022-05-09 14:30:20|11790.3|11786.3|11791.8|11787.8|11791.8|11787.8|11790.3|11786.3|14
1652106630000|2022-05-09 14:30:30|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|11793.4|11789.4|256
1652106640000|2022-05-09 14:30:40|11795|11791|11795|11791|11795|11791|11795|11791|33
1652106650000|2022-05-09 14:30:50|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|30
1652106660000|2022-05-09 14:31:00|||||||||199
1652106680000|2022-05-09 14:31:20|11795|11791|11795|11791|11795|11791|11795|11791|1107
1652106690000|2022-05-09 14:31:30|11796.5|11792.5|11795|11791|11796.5|11792.5|11795|11791|136
1652106700000|2022-05-09 14:31:40|||||||||6
1652106710000|2022-05-09 14:31:50|||||||||2
1652106720000|2022-05-09 14:32:00|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|11796.5|11792.5|349
1652106730000|2022-05-09 14:32:10|||||||||18
1652106740000|2022-05-09 14:32:20|||||||||405
1652106750000|2022-05-09 14:32:30|||||||||25
1652106760000|2022-05-09 14:32:40|||||||||1
1652106770000|2022-05-09 14:32:50|||||||||13
1652106780000|2022-05-09 14:33:00|11798.1|11794.1|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|467
1652106790000|2022-05-09 14:33:10|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|113
1652106800000|2022-05-09 14:33:20|11796.5|11792.5|11796.5|11792.5|11798.1|11794.1|11796.5|11792.5|99
1652106810000|2022-05-09 14:33:30|11795|11791|11796.5|11792.5|11796.5|11792.5|11795|11791|252
1652106820000|2022-05-09 14:33:40|||||||||1
1652106830000|2022-05-09 14:33:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11796.5|11792.5|203
1652106840000|2022-05-09 14:34:00|||||||||65
1652106850000|2022-05-09 14:34:10|11798.9|11794.9|11798.1|11794.1|11798.9|11794.9|11798.1|11794.1|90
1652106860000|2022-05-09 14:34:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|1
1652106870000|2022-05-09 14:34:30|||||||||14
1652106880000|2022-05-09 14:34:40|||||||||23
1652106890000|2022-05-09 14:34:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|71
1652106900000|2022-05-09 14:35:00|||||||||1
1652106910000|2022-05-09 14:35:10|||||||||2
1652106920000|2022-05-09 14:35:20|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|96
1652106930000|2022-05-09 14:35:30|11798.1|11794.1|11799.7|11795.7|11799.7|11795.7|11798.1|11794.1|382
1652106940000|2022-05-09 14:35:40|||||||||8
1652106950000|2022-05-09 14:35:50|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|11798.1|11794.1|98
1652106960000|2022-05-09 14:36:00|11799.7|11795.7|11798.1|11794.1|11799.7|11795.7|11798.1|11794.1|241
1652106970000|2022-05-09 14:36:10|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|11799.7|11795.7|7
1652106980000|2022-05-09 14:36:20|||||||||12
1652106990000|2022-05-09 14:36:30|||||||||35
1652107000000|2022-05-09 14:36:40|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|11801.2|11797.2|34
1652107010000|2022-05-09 14:36:50|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|379
1652107020000|2022-05-09 14:37:00|11802.8|11798.8|11801.2|11797.2|11802.8|11798.8|11801.2|11797.2|465
1652107030000|2022-05-09 14:37:10|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|11802.8|11798.8|133
1652107040000|2022-05-09 14:37:20|||||||||13
1652107050000|2022-05-09 14:37:30|||||||||10
1652107060000|2022-05-09 14:37:40|||||||||2
1652107070000|2022-05-09 14:37:50|||||||||722
1652107080000|2022-05-09 14:38:00|||||||||72
1652107090000|2022-05-09 14:38:10|||||||||243
1652107100000|2022-05-09 14:38:20|||||||||11
1652107110000|2022-05-09 14:38:30|||||||||42
1652107120000|2022-05-09 14:38:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|33
1652107130000|2022-05-09 14:38:50|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|1388
1652107140000|2022-05-09 14:39:00|||||||||63
1652107150000|2022-05-09 14:39:10|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|162
1652107160000|2022-05-09 14:39:20|||||||||262
1652107170000|2022-05-09 14:39:30|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|248
1652107180000|2022-05-09 14:39:40|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|57
1652107190000|2022-05-09 14:39:50|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|151
1652107200000|2022-05-09 14:40:00|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|736
1652107210000|2022-05-09 14:40:10|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|152
1652107220000|2022-05-09 14:40:20|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|116
1652107230000|2022-05-09 14:40:30|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|962
1652107240000|2022-05-09 14:40:40|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|599
1652107250000|2022-05-09 14:40:50|||||||||435
1652107260000|2022-05-09 14:41:00|||||||||301
1652107270000|2022-05-09 14:41:10|||||||||57
1652107280000|2022-05-09 14:41:20|11809|11805|11805.9|11801.9|11809|11805|11805.9|11801.9|351
1652107290000|2022-05-09 14:41:30|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|303
1652107300000|2022-05-09 14:41:40|11804.3|11800.3|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|206
1652107310000|2022-05-09 14:41:50|||||||||502
1652107320000|2022-05-09 14:42:00|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|251
1652107330000|2022-05-09 14:42:10|||||||||222
1652107340000|2022-05-09 14:42:20|11802.8|11798.8|11804.3|11800.3|11804.3|11800.3|11802.8|11798.8|86
1652107350000|2022-05-09 14:42:30|||||||||27
1652107360000|2022-05-09 14:42:40|11805.9|11801.9|11805.9|11801.9|11805.9|11801.9|11804.3|11800.3|787
1652107370000|2022-05-09 14:42:50|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|11804.3|11800.3|229
1652107390000|2022-05-09 14:43:10|||||||||1
1652107400000|2022-05-09 14:43:20|||||||||62
1652107410000|2022-05-09 14:43:30|11805.9|11801.9|11807.5|11803.5|11807.5|11803.5|11805.9|11801.9|673
1652107420000|2022-05-09 14:43:40|||||||||10
1652107430000|2022-05-09 14:43:50|11808.3|11804.3|11807.5|11803.5|11808.3|11804.3|11807.5|11803.5|86
1652107440000|2022-05-09 14:44:00|11809|11805|11809|11805|11809|11805|11809|11805|153
1652107450000|2022-05-09 14:44:10|||||||||35
1652107460000|2022-05-09 14:44:20|11810.6|11806.6|11809|11805|11810.6|11806.6|11809|11805|776
1652107470000|2022-05-09 14:44:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|191
1652107480000|2022-05-09 14:44:40|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|430
1652107490000|2022-05-09 14:44:50|||||||||759
1652107500000|2022-05-09 14:45:00|11809|11805|11812.2|11808.2|11812.2|11808.2|11809|11805|537
1652107510000|2022-05-09 14:45:10|11810.6|11806.6|11810.6|11806.6|11812.2|11808.2|11809|11805|125
1652107520000|2022-05-09 14:45:20|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|388
1652107530000|2022-05-09 14:45:30|11809|11805|11809|11805|11810.6|11806.6|11809|11805|267
1652107540000|2022-05-09 14:45:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|430
1652107550000|2022-05-09 14:45:50|||||||||150
1652107560000|2022-05-09 14:46:00|||||||||2
1652107570000|2022-05-09 14:46:10|11809|11805|11809|11805|11810.6|11806.6|11809|11805|397
1652107580000|2022-05-09 14:46:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11809|11805|430
1652107590000|2022-05-09 14:46:30|11809|11805|11809|11805|11809|11805|11809|11805|132
1652107600000|2022-05-09 14:46:40|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|398
1652107610000|2022-05-09 14:46:50|||||||||104
1652107620000|2022-05-09 14:47:00|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|505
1652107630000|2022-05-09 14:47:10|||||||||97
1652107640000|2022-05-09 14:47:20|||||||||6
1652107650000|2022-05-09 14:47:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|285
1652107660000|2022-05-09 14:47:40|||||||||18
1652107670000|2022-05-09 14:47:50|11810.6|11806.6|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|222
1652107680000|2022-05-09 14:48:00|||||||||30
1652107690000|2022-05-09 14:48:10|||||||||320
1652107700000|2022-05-09 14:48:20|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|610
1652107710000|2022-05-09 14:48:30|||||||||379
1652107720000|2022-05-09 14:48:40|||||||||3
1652107730000|2022-05-09 14:48:50|||||||||1046
1652107740000|2022-05-09 14:49:00|11809|11805|11809|11805|11809|11805|11809|11805|207
1652107750000|2022-05-09 14:49:10|||||||||348
1652107760000|2022-05-09 14:49:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|1067
1652107770000|2022-05-09 14:49:30|11809|11805|11809|11805|11809|11805|11809|11805|387
1652107780000|2022-05-09 14:49:40|11807.5|11803.5|11809|11805|11809|11805|11807.5|11803.5|784
1652107790000|2022-05-09 14:49:50|||||||||503
1652107800000|2022-05-09 14:50:00|||||||||106
1652107810000|2022-05-09 14:50:10|||||||||15
1652107820000|2022-05-09 14:50:20|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|11807.5|11803.5|595
1652107830000|2022-05-09 14:50:30|11809|11805|11807.5|11803.5|11809|11805|11807.5|11803.5|59
1652107840000|2022-05-09 14:50:40|11809|11805|11809|11805|11809|11805|11809|11805|33
1652107850000|2022-05-09 14:50:50|||||||||11
1652107860000|2022-05-09 14:51:00|||||||||31
1652107870000|2022-05-09 14:51:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|534
1652107880000|2022-05-09 14:51:20|||||||||381
1652107890000|2022-05-09 14:51:30|11812.2|11808.2|11810.6|11806.6|11812.2|11808.2|11810.6|11806.6|82
1652107900000|2022-05-09 14:51:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|184
1652107910000|2022-05-09 14:51:50|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|315
1652107920000|2022-05-09 14:52:00|11810.6|11806.6|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|115
1652107930000|2022-05-09 14:52:10|||||||||364
1652107940000|2022-05-09 14:52:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|426
1652107950000|2022-05-09 14:52:30|||||||||54
1652107960000|2022-05-09 14:52:40|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|630
1652107970000|2022-05-09 14:52:50|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|22
1652107980000|2022-05-09 14:53:00|||||||||48
1652107990000|2022-05-09 14:53:10|||||||||51
1652108000000|2022-05-09 14:53:20|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|839
1652108010000|2022-05-09 14:53:30|||||||||146
1652108020000|2022-05-09 14:53:40|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|1046
1652108030000|2022-05-09 14:53:50|11809|11805|11812.2|11808.2|11812.2|11808.2|11809|11805|231
1652108040000|2022-05-09 14:54:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|187
1652108050000|2022-05-09 14:54:10|11812.2|11808.2|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|206
1652108060000|2022-05-09 14:54:20|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|520
1652108070000|2022-05-09 14:54:30|||||||||25
1652108080000|2022-05-09 14:54:40|11809|11805|11810.6|11806.6|11810.6|11806.6|11809|11805|650
1652108100000|2022-05-09 14:55:00|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|488
1652108110000|2022-05-09 14:55:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|119
1652108120000|2022-05-09 14:55:20|11809|11805|11809|11805|11809|11805|11809|11805|80
1652108130000|2022-05-09 14:55:30|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|458
1652108140000|2022-05-09 14:55:40|11809|11805|11809|11805|11810.6|11806.6|11809|11805|928
1652108150000|2022-05-09 14:55:50|||||||||172
1652108160000|2022-05-09 14:56:00|||||||||88
1652108170000|2022-05-09 14:56:10|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|11810.6|11806.6|961
1652108180000|2022-05-09 14:56:20|||||||||10
1652108190000|2022-05-09 14:56:30|||||||||8
1652108210000|2022-05-09 14:56:50|||||||||86
1652108220000|2022-05-09 14:57:00|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|264
1652108230000|2022-05-09 14:57:10|||||||||1448
1652108240000|2022-05-09 14:57:20|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|379
1652108250000|2022-05-09 14:57:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|378
1652108260000|2022-05-09 14:57:40|11812.2|11808.2|11813.7|11809.7|11813.7|11809.7|11812.2|11808.2|196
1652108270000|2022-05-09 14:57:50|11812.2|11808.2|11812.2|11808.2|11813.7|11809.7|11812.2|11808.2|118
1652108280000|2022-05-09 14:58:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|56
1652108290000|2022-05-09 14:58:10|||||||||18
1652108300000|2022-05-09 14:58:20|||||||||253
1652108310000|2022-05-09 14:58:30|11815.3|11811.3|11813.7|11809.7|11815.3|11811.3|11813.7|11809.7|165
1652108320000|2022-05-09 14:58:40|||||||||34
1652108330000|2022-05-09 14:58:50|11815.3|11811.3|11816.8|11812.8|11818.4|11814.4|11813.7|11809.7|2196
1652108340000|2022-05-09 14:59:00|||||||||362
1652108350000|2022-05-09 14:59:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|161
1652108360000|2022-05-09 14:59:20|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|1055
1652108370000|2022-05-09 14:59:30|||||||||112
1652108380000|2022-05-09 14:59:40|11816.8|11812.8|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|136
1652108390000|2022-05-09 14:59:50|||||||||15
1652108400000|2022-05-09 15:00:00|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|1710
1652108410000|2022-05-09 15:00:10|11818.4|11814.4|11818.4|11814.4|11820|11816|11816.8|11812.8|492
1652108420000|2022-05-09 15:00:20|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|124
1652108430000|2022-05-09 15:00:30|||||||||23
1652108440000|2022-05-09 15:00:40|||||||||132
1652108450000|2022-05-09 15:00:50|11820|11816|11820|11816|11820|11816|11818.4|11814.4|365
1652108460000|2022-05-09 15:01:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|1332
1652108470000|2022-05-09 15:01:10|||||||||10
1652108480000|2022-05-09 15:01:20|||||||||52
1652108490000|2022-05-09 15:01:30|11820|11816|11820|11816|11820|11816|11820|11816|163
1652108500000|2022-05-09 15:01:40|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|185
1652108510000|2022-05-09 15:01:50|||||||||45
1652108520000|2022-05-09 15:02:00|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|875
1652108530000|2022-05-09 15:02:10|||||||||109
1652108540000|2022-05-09 15:02:20|11820|11816|11820|11816|11820|11816|11820|11816|98
1652108550000|2022-05-09 15:02:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|718
1652108560000|2022-05-09 15:02:40|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|682
1652108570000|2022-05-09 15:02:50|||||||||571
1652108580000|2022-05-09 15:03:00|||||||||76
1652108590000|2022-05-09 15:03:10|11820|11816|11820|11816|11820|11816|11818.4|11814.4|108
1652108600000|2022-05-09 15:03:20|||||||||12
1652108610000|2022-05-09 15:03:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|1051
1652108620000|2022-05-09 15:03:40|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|413
1652108630000|2022-05-09 15:03:50|||||||||288
1652108640000|2022-05-09 15:04:00|||||||||126
1652108650000|2022-05-09 15:04:10|||||||||32
1652108660000|2022-05-09 15:04:20|||||||||27
1652108670000|2022-05-09 15:04:30|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|709
1652108680000|2022-05-09 15:04:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|189
1652108690000|2022-05-09 15:04:50|||||||||93
1652108700000|2022-05-09 15:05:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|1204
1652108710000|2022-05-09 15:05:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|58
1652108720000|2022-05-09 15:05:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|387
1652108730000|2022-05-09 15:05:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|326
1652108740000|2022-05-09 15:05:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|864
1652108750000|2022-05-09 15:05:50|||||||||1692
1652108760000|2022-05-09 15:06:00|||||||||470
1652108770000|2022-05-09 15:06:10|||||||||62
1652108780000|2022-05-09 15:06:20|||||||||153
1652108790000|2022-05-09 15:06:30|||||||||1118
1652108800000|2022-05-09 15:06:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|1172
1652108810000|2022-05-09 15:06:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|1307
1652108820000|2022-05-09 15:07:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|521
1652108830000|2022-05-09 15:07:10|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|176
1652108840000|2022-05-09 15:07:20|||||||||216
1652108850000|2022-05-09 15:07:30|||||||||6
1652108860000|2022-05-09 15:07:40|||||||||67
1652108870000|2022-05-09 15:07:50|||||||||126
1652108880000|2022-05-09 15:08:00|||||||||5
1652108890000|2022-05-09 15:08:10|||||||||344
1652108900000|2022-05-09 15:08:20|||||||||21
1652108910000|2022-05-09 15:08:30|||||||||43
1652108920000|2022-05-09 15:08:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|673
1652108930000|2022-05-09 15:08:50|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|513
1652108940000|2022-05-09 15:09:00|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|963
1652108950000|2022-05-09 15:09:10|||||||||120
1652108960000|2022-05-09 15:09:20|||||||||2
1652108970000|2022-05-09 15:09:30|||||||||26
1652108980000|2022-05-09 15:09:40|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|188
1652108990000|2022-05-09 15:09:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|110
1652109000000|2022-05-09 15:10:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|95
1652109010000|2022-05-09 15:10:10|||||||||51
1652109020000|2022-05-09 15:10:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|715
1652109030000|2022-05-09 15:10:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|125
1652109040000|2022-05-09 15:10:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|38
1652109050000|2022-05-09 15:10:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|41
1652109060000|2022-05-09 15:11:00|||||||||290
1652109070000|2022-05-09 15:11:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|554
1652109080000|2022-05-09 15:11:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|92
1652109090000|2022-05-09 15:11:30|||||||||144
1652109100000|2022-05-09 15:11:40|11823.1|11819.1|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|1300
1652109110000|2022-05-09 15:11:50|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|727
1652109120000|2022-05-09 15:12:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|891
1652109130000|2022-05-09 15:12:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|270
1652109140000|2022-05-09 15:12:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|107
1652109150000|2022-05-09 15:12:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|382
1652109160000|2022-05-09 15:12:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|68
1652109170000|2022-05-09 15:12:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11823.1|11819.1|246
1652109180000|2022-05-09 15:13:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|233
1652109190000|2022-05-09 15:13:10|||||||||212
1652109200000|2022-05-09 15:13:20|||||||||459
1652109210000|2022-05-09 15:13:30|||||||||48
1652109220000|2022-05-09 15:13:40|||||||||62
1652109230000|2022-05-09 15:13:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|46
1652109240000|2022-05-09 15:14:00|||||||||62
1652109250000|2022-05-09 15:14:10|||||||||150
1652109260000|2022-05-09 15:14:20|||||||||49
1652109270000|2022-05-09 15:14:30|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|201
1652109280000|2022-05-09 15:14:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|475
1652109290000|2022-05-09 15:14:50|||||||||89
1652109300000|2022-05-09 15:15:00|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|647
1652109310000|2022-05-09 15:15:10|||||||||154
1652109320000|2022-05-09 15:15:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|68
1652109330000|2022-05-09 15:15:30|||||||||37
1652109340000|2022-05-09 15:15:40|||||||||69
1652109350000|2022-05-09 15:15:50|||||||||117
1652109360000|2022-05-09 15:16:00|||||||||113
1652109370000|2022-05-09 15:16:10|||||||||135
1652109380000|2022-05-09 15:16:20|||||||||48
1652109390000|2022-05-09 15:16:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|347
1652109400000|2022-05-09 15:16:40|||||||||185
1652109410000|2022-05-09 15:16:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|285
1652109420000|2022-05-09 15:17:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|633
1652109430000|2022-05-09 15:17:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|172
1652109440000|2022-05-09 15:17:20|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|573
1652109450000|2022-05-09 15:17:30|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|286
1652109460000|2022-05-09 15:17:40|11831.7|11827.7|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|86
1652109470000|2022-05-09 15:17:50|||||||||57
1652109480000|2022-05-09 15:18:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|199
1652109490000|2022-05-09 15:18:10|||||||||70
1652109500000|2022-05-09 15:18:20|||||||||1639
1652109510000|2022-05-09 15:18:30|11834|11830|11834|11830|11834|11830|11832.5|11828.5|820
1652109520000|2022-05-09 15:18:40|||||||||478
1652109530000|2022-05-09 15:18:50|||||||||154
1652109540000|2022-05-09 15:19:00|||||||||479
1652109550000|2022-05-09 15:19:10|||||||||573
1652109560000|2022-05-09 15:19:20|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|155
1652109570000|2022-05-09 15:19:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|362
1652109580000|2022-05-09 15:19:40|11834|11830|11834|11830|11834|11830|11834|11830|181
1652109590000|2022-05-09 15:19:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|42
1652109600000|2022-05-09 15:20:00|||||||||363
1652109610000|2022-05-09 15:20:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|547
1652109620000|2022-05-09 15:20:20|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|1198
1652109630000|2022-05-09 15:20:30|11835.6|11831.6|11835.6|11831.6|11836.4|11832.4|11835.6|11831.6|654
1652109640000|2022-05-09 15:20:40|||||||||14
1652109650000|2022-05-09 15:20:50|||||||||104
1652109660000|2022-05-09 15:21:00|||||||||45
1652109670000|2022-05-09 15:21:10|11834|11830|11834|11830|11834|11830|11834|11830|681
1652109680000|2022-05-09 15:21:20|||||||||77
1652109690000|2022-05-09 15:21:30|||||||||42
1652109700000|2022-05-09 15:21:40|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|518
1652109710000|2022-05-09 15:21:50|||||||||40
1652109720000|2022-05-09 15:22:00|||||||||7
1652109730000|2022-05-09 15:22:10|||||||||106
1652109740000|2022-05-09 15:22:20|11832.5|11828.5|11832.5|11828.5|11834|11830|11832.5|11828.5|260
1652109750000|2022-05-09 15:22:30|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|202
1652109760000|2022-05-09 15:22:40|||||||||12
1652109770000|2022-05-09 15:22:50|||||||||384
1652109780000|2022-05-09 15:23:00|||||||||33
1652109790000|2022-05-09 15:23:10|||||||||11
1652109800000|2022-05-09 15:23:20|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|581
1652109810000|2022-05-09 15:23:30|11834|11830|11834|11830|11834|11830|11834|11830|63
1652109820000|2022-05-09 15:23:40|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|188
1652109830000|2022-05-09 15:23:50|||||||||298
1652109840000|2022-05-09 15:24:00|||||||||2
1652109850000|2022-05-09 15:24:10|||||||||1
1652109860000|2022-05-09 15:24:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|203
1652109870000|2022-05-09 15:24:30|11834|11830|11834|11830|11834|11830|11834|11830|350
1652109880000|2022-05-09 15:24:40|||||||||2
1652109890000|2022-05-09 15:24:50|||||||||65
1652109900000|2022-05-09 15:25:00|||||||||40
1652109910000|2022-05-09 15:25:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|247
1652109920000|2022-05-09 15:25:20|||||||||16
1652109930000|2022-05-09 15:25:30|||||||||94
1652109940000|2022-05-09 15:25:40|||||||||59
1652109950000|2022-05-09 15:25:50|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|103
1652109960000|2022-05-09 15:26:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|217
1652109970000|2022-05-09 15:26:10|11830.1|11826.1|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|453
1652109980000|2022-05-09 15:26:20|||||||||53
1652109990000|2022-05-09 15:26:30|||||||||12
1652110000000|2022-05-09 15:26:40|||||||||74
1652110010000|2022-05-09 15:26:50|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|377
1652110020000|2022-05-09 15:27:00|11830.1|11826.1|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|152
1652110030000|2022-05-09 15:27:10|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|134
1652110040000|2022-05-09 15:27:20|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|274
1652110050000|2022-05-09 15:27:30|||||||||55
1652110060000|2022-05-09 15:27:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|56
1652110070000|2022-05-09 15:27:50|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|236
1652110080000|2022-05-09 15:28:00|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|65
1652110090000|2022-05-09 15:28:10|||||||||2
1652110100000|2022-05-09 15:28:20|||||||||3
1652110110000|2022-05-09 15:28:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|32
1652110120000|2022-05-09 15:28:40|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|26
1652110130000|2022-05-09 15:28:50|11830.1|11826.1|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|112
1652110140000|2022-05-09 15:29:00|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|721
1652110150000|2022-05-09 15:29:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|526
1652110160000|2022-05-09 15:29:20|||||||||3
1652110170000|2022-05-09 15:29:30|||||||||597
1652110180000|2022-05-09 15:29:40|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|272
1652110190000|2022-05-09 15:29:50|||||||||142
1652110200000|2022-05-09 15:30:00|||||||||11
1652110210000|2022-05-09 15:30:10|||||||||81
1652110220000|2022-05-09 15:30:20|||||||||2
1652110230000|2022-05-09 15:30:30|||||||||182
1652110240000|2022-05-09 15:30:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|37
1652110250000|2022-05-09 15:30:50|11834|11830|11834|11830|11834|11830|11832.5|11828.5|158
1652110260000|2022-05-09 15:31:00|||||||||137
1652110270000|2022-05-09 15:31:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|65
1652110280000|2022-05-09 15:31:20|11834|11830|11834|11830|11834|11830|11834|11830|233
1652110290000|2022-05-09 15:31:30|||||||||7
1652110300000|2022-05-09 15:31:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|3
1652110310000|2022-05-09 15:31:50|||||||||4
1652110320000|2022-05-09 15:32:00|11834|11830|11834|11830|11834|11830|11834|11830|8
1652110330000|2022-05-09 15:32:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|191
1652110350000|2022-05-09 15:32:30|||||||||102
1652110360000|2022-05-09 15:32:40|11834|11830|11834|11830|11834|11830|11832.5|11828.5|324
1652110370000|2022-05-09 15:32:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|52
1652110380000|2022-05-09 15:33:00|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|107
1652110390000|2022-05-09 15:33:10|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|64
1652110400000|2022-05-09 15:33:20|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|19
1652110410000|2022-05-09 15:33:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11
1652110420000|2022-05-09 15:33:40|||||||||6
1652110430000|2022-05-09 15:33:50|||||||||22
1652110440000|2022-05-09 15:34:00|||||||||206
1652110450000|2022-05-09 15:34:10|||||||||233
1652110460000|2022-05-09 15:34:20|11830.1|11826.1|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|58
1652110470000|2022-05-09 15:34:30|||||||||3
1652110480000|2022-05-09 15:34:40|||||||||6
1652110490000|2022-05-09 15:34:50|||||||||9
1652110500000|2022-05-09 15:35:00|||||||||22
1652110510000|2022-05-09 15:35:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|312
1652110520000|2022-05-09 15:35:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|469
1652110530000|2022-05-09 15:35:30|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|363
1652110540000|2022-05-09 15:35:40|||||||||139
1652110550000|2022-05-09 15:35:50|||||||||14
1652110560000|2022-05-09 15:36:00|||||||||11
1652110570000|2022-05-09 15:36:10|||||||||16
1652110580000|2022-05-09 15:36:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|251
1652110590000|2022-05-09 15:36:30|||||||||47
1652110600000|2022-05-09 15:36:40|||||||||114
1652110610000|2022-05-09 15:36:50|||||||||314
1652110620000|2022-05-09 15:37:00|||||||||24
1652110630000|2022-05-09 15:37:10|||||||||22
1652110640000|2022-05-09 15:37:20|||||||||34
1652110650000|2022-05-09 15:37:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|124
1652110660000|2022-05-09 15:37:40|||||||||2
1652110670000|2022-05-09 15:37:50|||||||||7
1652110680000|2022-05-09 15:38:00|||||||||3
1652110700000|2022-05-09 15:38:20|||||||||7
1652110710000|2022-05-09 15:38:30|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|583
1652110720000|2022-05-09 15:38:40|||||||||37
1652110730000|2022-05-09 15:38:50|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|74
1652110740000|2022-05-09 15:39:00|||||||||51
1652110750000|2022-05-09 15:39:10|||||||||85
1652110760000|2022-05-09 15:39:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|45
1652110770000|2022-05-09 15:39:30|||||||||17
1652110780000|2022-05-09 15:39:40|||||||||246
1652110790000|2022-05-09 15:39:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|440
1652110800000|2022-05-09 15:40:00|||||||||426
1652110810000|2022-05-09 15:40:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|436
1652110820000|2022-05-09 15:40:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|618
1652110830000|2022-05-09 15:40:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|62
1652110840000|2022-05-09 15:40:40|||||||||150
1652110850000|2022-05-09 15:40:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|467
1652110860000|2022-05-09 15:41:00|||||||||6
1652110870000|2022-05-09 15:41:10|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|593
1652110880000|2022-05-09 15:41:20|||||||||299
1652110890000|2022-05-09 15:41:30|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|596
1652110900000|2022-05-09 15:41:40|||||||||5
1652110910000|2022-05-09 15:41:50|||||||||86
1652110920000|2022-05-09 15:42:00|||||||||72
1652110930000|2022-05-09 15:42:10|||||||||1
1652110940000|2022-05-09 15:42:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|622
1652110950000|2022-05-09 15:42:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|65
1652110960000|2022-05-09 15:42:40|||||||||39
1652110970000|2022-05-09 15:42:50|||||||||4
1652110980000|2022-05-09 15:43:00|||||||||290
1652110990000|2022-05-09 15:43:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|90
1652111000000|2022-05-09 15:43:20|||||||||53
1652111010000|2022-05-09 15:43:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|43
1652111020000|2022-05-09 15:43:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11
1652111030000|2022-05-09 15:43:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|238
1652111040000|2022-05-09 15:44:00|||||||||3
1652111050000|2022-05-09 15:44:10|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|170
1652111060000|2022-05-09 15:44:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|70
1652111070000|2022-05-09 15:44:30|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|98
1652111080000|2022-05-09 15:44:40|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|31
1652111090000|2022-05-09 15:44:50|||||||||201
1652111100000|2022-05-09 15:45:00|||||||||6
1652111110000|2022-05-09 15:45:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|311
1652111120000|2022-05-09 15:45:20|||||||||29
1652111130000|2022-05-09 15:45:30|||||||||2
1652111140000|2022-05-09 15:45:40|||||||||10
1652111150000|2022-05-09 15:45:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|173
1652111160000|2022-05-09 15:46:00|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|176
1652111170000|2022-05-09 15:46:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|288
1652111180000|2022-05-09 15:46:20|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|523
1652111190000|2022-05-09 15:46:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|1095
1652111200000|2022-05-09 15:46:40|||||||||185
1652111210000|2022-05-09 15:46:50|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|221
1652111220000|2022-05-09 15:47:00|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|201
1652111230000|2022-05-09 15:47:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|216
1652111250000|2022-05-09 15:47:30|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|347
1652111260000|2022-05-09 15:47:40|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|111
1652111270000|2022-05-09 15:47:50|||||||||9
1652111280000|2022-05-09 15:48:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|67
1652111290000|2022-05-09 15:48:10|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|58
1652111300000|2022-05-09 15:48:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|65
1652111310000|2022-05-09 15:48:30|||||||||11
1652111320000|2022-05-09 15:48:40|||||||||11
1652111340000|2022-05-09 15:49:00|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|276
1652111350000|2022-05-09 15:49:10|||||||||5
1652111360000|2022-05-09 15:49:20|||||||||32
1652111380000|2022-05-09 15:49:40|||||||||360
1652111390000|2022-05-09 15:49:50|||||||||457
1652111400000|2022-05-09 15:50:00|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|749
1652111410000|2022-05-09 15:50:10|||||||||8
1652111420000|2022-05-09 15:50:20|||||||||13
1652111430000|2022-05-09 15:50:30|||||||||5
1652111440000|2022-05-09 15:50:40|||||||||429
1652111450000|2022-05-09 15:50:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|61
1652111460000|2022-05-09 15:51:00|||||||||327
1652111470000|2022-05-09 15:51:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|19
1652111480000|2022-05-09 15:51:20|||||||||12
1652111490000|2022-05-09 15:51:30|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|385
1652111500000|2022-05-09 15:51:40|11834|11830|11834|11830|11834|11830|11834|11830|841
1652111510000|2022-05-09 15:51:50|11832.5|11828.5|11832.5|11828.5|11834|11830|11832.5|11828.5|311
1652111520000|2022-05-09 15:52:00|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|253
1652111530000|2022-05-09 15:52:10|11834|11830|11830.9|11826.9|11834|11830|11830.9|11826.9|1185
1652111540000|2022-05-09 15:52:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|183
1652111550000|2022-05-09 15:52:30|||||||||21
1652111560000|2022-05-09 15:52:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|118
1652111570000|2022-05-09 15:52:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|20
1652111580000|2022-05-09 15:53:00|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|350
1652111590000|2022-05-09 15:53:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|172
1652111600000|2022-05-09 15:53:20|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|156
1652111610000|2022-05-09 15:53:30|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|399
1652111620000|2022-05-09 15:53:40|||||||||64
1652111630000|2022-05-09 15:53:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|320
1652111640000|2022-05-09 15:54:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|74
1652111650000|2022-05-09 15:54:10|||||||||40
1652111660000|2022-05-09 15:54:20|||||||||110
1652111670000|2022-05-09 15:54:30|||||||||12
1652111680000|2022-05-09 15:54:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|114
1652111690000|2022-05-09 15:54:50|||||||||1
1652111700000|2022-05-09 15:55:00|||||||||2
1652111710000|2022-05-09 15:55:10|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|235
1652111720000|2022-05-09 15:55:20|11826.2|11822.2|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|115
1652111730000|2022-05-09 15:55:30|||||||||2
1652111740000|2022-05-09 15:55:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|58
1652111750000|2022-05-09 15:55:50|||||||||21
1652111760000|2022-05-09 15:56:00|||||||||8
1652111770000|2022-05-09 15:56:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|50
1652111790000|2022-05-09 15:56:30|||||||||26
1652111800000|2022-05-09 15:56:40|||||||||1
1652111810000|2022-05-09 15:56:50|||||||||215
1652111820000|2022-05-09 15:57:00|||||||||211
1652111830000|2022-05-09 15:57:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|198
1652111840000|2022-05-09 15:57:20|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|462
1652111850000|2022-05-09 15:57:30|||||||||17
1652111860000|2022-05-09 15:57:40|||||||||3
1652111870000|2022-05-09 15:57:50|||||||||202
1652111880000|2022-05-09 15:58:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|123
1652111890000|2022-05-09 15:58:10|||||||||292
1652111900000|2022-05-09 15:58:20|||||||||202
1652111910000|2022-05-09 15:58:30|||||||||3
1652111920000|2022-05-09 15:58:40|||||||||42
1652111930000|2022-05-09 15:58:50|11820|11816|11820|11816|11821.5|11817.5|11820|11816|261
1652111940000|2022-05-09 15:59:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|297
1652111950000|2022-05-09 15:59:10|||||||||11
1652111960000|2022-05-09 15:59:20|||||||||201
1652111970000|2022-05-09 15:59:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|194
1652111980000|2022-05-09 15:59:40|||||||||206
1652111990000|2022-05-09 15:59:50|11822.3|11818.3|11823.1|11819.1|11823.1|11819.1|11822.3|11818.3|10
1652112000000|2022-05-09 16:00:00|||||||||179
1652112010000|2022-05-09 16:00:10|||||||||25
1652112020000|2022-05-09 16:00:20|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|45
1652112030000|2022-05-09 16:00:30|||||||||1
1652112040000|2022-05-09 16:00:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|204
1652112050000|2022-05-09 16:00:50|||||||||42
1652112070000|2022-05-09 16:01:10|||||||||3
1652112080000|2022-05-09 16:01:20|||||||||7
1652112090000|2022-05-09 16:01:30|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|52
1652112100000|2022-05-09 16:01:40|||||||||1
1652112110000|2022-05-09 16:01:50|||||||||26
1652112120000|2022-05-09 16:02:00|||||||||27
1652112130000|2022-05-09 16:02:10|||||||||155
1652112140000|2022-05-09 16:02:20|||||||||67
1652112150000|2022-05-09 16:02:30|||||||||42
1652112170000|2022-05-09 16:02:50|||||||||25
1652112180000|2022-05-09 16:03:00|||||||||18
1652112190000|2022-05-09 16:03:10|||||||||18
1652112200000|2022-05-09 16:03:20|||||||||10
1652112210000|2022-05-09 16:03:30|||||||||25
1652112220000|2022-05-09 16:03:40|11826.2|11822.2|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|173
1652112240000|2022-05-09 16:04:00|||||||||1
1652112250000|2022-05-09 16:04:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|4
1652112260000|2022-05-09 16:04:20|||||||||9
1652112270000|2022-05-09 16:04:30|||||||||8
1652112280000|2022-05-09 16:04:40|||||||||11
1652112290000|2022-05-09 16:04:50|||||||||14
1652112300000|2022-05-09 16:05:00|||||||||2
1652112310000|2022-05-09 16:05:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|7
1652112320000|2022-05-09 16:05:20|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|116
1652112330000|2022-05-09 16:05:30|||||||||45
1652112340000|2022-05-09 16:05:40|11820|11816|11820|11816|11820|11816|11820|11816|29
1652112350000|2022-05-09 16:05:50|||||||||18
1652112360000|2022-05-09 16:06:00|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|56
1652112370000|2022-05-09 16:06:10|||||||||16
1652112380000|2022-05-09 16:06:20|||||||||4
1652112390000|2022-05-09 16:06:30|||||||||274
1652112400000|2022-05-09 16:06:40|||||||||37
1652112410000|2022-05-09 16:06:50|||||||||22
1652112420000|2022-05-09 16:07:00|||||||||98
1652112430000|2022-05-09 16:07:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|495
1652112440000|2022-05-09 16:07:20|||||||||629
1652112450000|2022-05-09 16:07:30|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|845
1652112460000|2022-05-09 16:07:40|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|420
1652112470000|2022-05-09 16:07:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|81
1652112480000|2022-05-09 16:08:00|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|54
1652112490000|2022-05-09 16:08:10|||||||||277
1652112500000|2022-05-09 16:08:20|||||||||877
1652112510000|2022-05-09 16:08:30|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|302
1652112520000|2022-05-09 16:08:40|||||||||33
1652112530000|2022-05-09 16:08:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|99
1652112540000|2022-05-09 16:09:00|||||||||5
1652112550000|2022-05-09 16:09:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|34
1652112560000|2022-05-09 16:09:20|11815.3|11811.3|11815.3|11811.3|11816.8|11812.8|11815.3|11811.3|165
1652112570000|2022-05-09 16:09:30|11816.8|11812.8|11813.7|11809.7|11816.8|11812.8|11813.7|11809.7|54
1652112580000|2022-05-09 16:09:40|11814.5|11810.5|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|97
1652112590000|2022-05-09 16:09:50|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|158
1652112600000|2022-05-09 16:10:00|||||||||4
1652112610000|2022-05-09 16:10:10|||||||||46
1652112620000|2022-05-09 16:10:20|||||||||238
1652112630000|2022-05-09 16:10:30|11812.2|11808.2|11812.2|11808.2|11812.2|11808.2|11810.6|11806.6|122
1652112640000|2022-05-09 16:10:40|||||||||27
1652112650000|2022-05-09 16:10:50|||||||||796
1652112660000|2022-05-09 16:11:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|95
1652112670000|2022-05-09 16:11:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|183
1652112680000|2022-05-09 16:11:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|13
1652112700000|2022-05-09 16:11:40|||||||||3
1652112710000|2022-05-09 16:11:50|||||||||7
1652112720000|2022-05-09 16:12:00|||||||||3
1652112730000|2022-05-09 16:12:10|||||||||25
1652112740000|2022-05-09 16:12:20|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|108
1652112760000|2022-05-09 16:12:40|||||||||1
1652112770000|2022-05-09 16:12:50|11816.1|11812.1|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|330
1652112780000|2022-05-09 16:13:00|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|166
1652112790000|2022-05-09 16:13:10|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|42
1652112800000|2022-05-09 16:13:20|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|297
1652112810000|2022-05-09 16:13:30|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|204
1652112820000|2022-05-09 16:13:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|187
1652112830000|2022-05-09 16:13:50|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|662
1652112840000|2022-05-09 16:14:00|||||||||20
1652112850000|2022-05-09 16:14:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|364
1652112860000|2022-05-09 16:14:20|||||||||53
1652112870000|2022-05-09 16:14:30|11820|11816|11820|11816|11820|11816|11820|11816|116
1652112880000|2022-05-09 16:14:40|||||||||71
1652112890000|2022-05-09 16:14:50|||||||||3
1652112900000|2022-05-09 16:15:00|||||||||132
1652112910000|2022-05-09 16:15:10|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|693
1652112920000|2022-05-09 16:15:20|||||||||96
1652112930000|2022-05-09 16:15:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|257
1652112940000|2022-05-09 16:15:40|11820|11816|11820|11816|11820|11816|11820|11816|323
1652112950000|2022-05-09 16:15:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|322
1652112960000|2022-05-09 16:16:00|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|256
1652112970000|2022-05-09 16:16:10|11820|11816|11820|11816|11820|11816|11820|11816|211
1652112980000|2022-05-09 16:16:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|2027
1652112990000|2022-05-09 16:16:30|||||||||37
1652113000000|2022-05-09 16:16:40|||||||||4
1652113010000|2022-05-09 16:16:50|||||||||15
1652113020000|2022-05-09 16:17:00|||||||||3
1652113030000|2022-05-09 16:17:10|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|627
1652113040000|2022-05-09 16:17:20|11820|11816|11820|11816|11820|11816|11820|11816|134
1652113050000|2022-05-09 16:17:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|246
1652113060000|2022-05-09 16:17:40|||||||||45
1652113070000|2022-05-09 16:17:50|||||||||1
1652113080000|2022-05-09 16:18:00|11820|11816|11820|11816|11820|11816|11820|11816|270
1652113090000|2022-05-09 16:18:10|11818.4|11814.4|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|134
1652113110000|2022-05-09 16:18:30|||||||||19
1652113120000|2022-05-09 16:18:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|98
1652113130000|2022-05-09 16:18:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|4
1652113140000|2022-05-09 16:19:00|||||||||11
1652113150000|2022-05-09 16:19:10|||||||||133
1652113160000|2022-05-09 16:19:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|71
1652113170000|2022-05-09 16:19:30|11820|11816|11820|11816|11820|11816|11820|11816|121
1652113180000|2022-05-09 16:19:40|11819.2|11815.2|11820|11816|11820|11816|11819.2|11815.2|67
1652113190000|2022-05-09 16:19:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|27
1652113200000|2022-05-09 16:20:00|||||||||128
1652113210000|2022-05-09 16:20:10|||||||||7
1652113220000|2022-05-09 16:20:20|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|197
1652113230000|2022-05-09 16:20:30|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|97
1652113250000|2022-05-09 16:20:50|11820|11816|11820|11816|11820|11816|11820|11816|123
1652113260000|2022-05-09 16:21:00|11818.4|11814.4|11818.4|11814.4|11820|11816|11818.4|11814.4|183
1652113270000|2022-05-09 16:21:10|||||||||22
1652113280000|2022-05-09 16:21:20|11820|11816|11820|11816|11820|11816|11820|11816|507
1652113290000|2022-05-09 16:21:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|212
1652113300000|2022-05-09 16:21:40|11820|11816|11820|11816|11820|11816|11820|11816|5
1652113310000|2022-05-09 16:21:50|11818.4|11814.4|11818.4|11814.4|11820|11816|11818.4|11814.4|429
1652113320000|2022-05-09 16:22:00|||||||||10
1652113330000|2022-05-09 16:22:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|205
1652113340000|2022-05-09 16:22:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|313
1652113360000|2022-05-09 16:22:40|||||||||56
1652113370000|2022-05-09 16:22:50|||||||||114
1652113390000|2022-05-09 16:23:10|||||||||160
1652113400000|2022-05-09 16:23:20|||||||||232
1652113410000|2022-05-09 16:23:30|||||||||1
1652113420000|2022-05-09 16:23:40|||||||||129
1652113430000|2022-05-09 16:23:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|266
1652113440000|2022-05-09 16:24:00|||||||||2
1652113450000|2022-05-09 16:24:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|237
1652113460000|2022-05-09 16:24:20|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|220
1652113470000|2022-05-09 16:24:30|11814.5|11810.5|11815.3|11811.3|11815.3|11811.3|11814.5|11810.5|34
1652113480000|2022-05-09 16:24:40|||||||||157
1652113490000|2022-05-09 16:24:50|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|20
1652113500000|2022-05-09 16:25:00|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|15
1652113510000|2022-05-09 16:25:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|61
1652113520000|2022-05-09 16:25:20|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|266
1652113530000|2022-05-09 16:25:30|||||||||16
1652113540000|2022-05-09 16:25:40|||||||||303
1652113550000|2022-05-09 16:25:50|||||||||50
1652113560000|2022-05-09 16:26:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|38
1652113570000|2022-05-09 16:26:10|||||||||102
1652113580000|2022-05-09 16:26:20|||||||||3
1652113590000|2022-05-09 16:26:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|82
1652113600000|2022-05-09 16:26:40|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|59
1652113610000|2022-05-09 16:26:50|||||||||6
1652113620000|2022-05-09 16:27:00|11820|11816|11820|11816|11820|11816|11820|11816|266
1652113630000|2022-05-09 16:27:10|11818.4|11814.4|11819.2|11815.2|11820|11816|11818.4|11814.4|321
1652113640000|2022-05-09 16:27:20|11820|11816|11820|11816|11820|11816|11820|11816|1
1652113660000|2022-05-09 16:27:40|||||||||35
1652113670000|2022-05-09 16:27:50|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|59
1652113680000|2022-05-09 16:28:00|||||||||39
1652113690000|2022-05-09 16:28:10|||||||||2
1652113700000|2022-05-09 16:28:20|11822.3|11818.3|11821.5|11817.5|11822.3|11818.3|11821.5|11817.5|46
1652113710000|2022-05-09 16:28:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|61
1652113720000|2022-05-09 16:28:40|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|27
1652113730000|2022-05-09 16:28:50|||||||||48
1652113740000|2022-05-09 16:29:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|515
1652113750000|2022-05-09 16:29:10|||||||||27
1652113760000|2022-05-09 16:29:20|||||||||105
1652113770000|2022-05-09 16:29:30|||||||||20
1652113780000|2022-05-09 16:29:40|||||||||16
1652113790000|2022-05-09 16:29:50|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|71
1652113800000|2022-05-09 16:30:00|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|23
1652113810000|2022-05-09 16:30:10|||||||||18
1652113830000|2022-05-09 16:30:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|499
1652113850000|2022-05-09 16:30:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|5
1652113860000|2022-05-09 16:31:00|||||||||11
1652113880000|2022-05-09 16:31:20|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|153
1652113890000|2022-05-09 16:31:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|8
1652113900000|2022-05-09 16:31:40|||||||||4
1652113920000|2022-05-09 16:32:00|||||||||4
1652113940000|2022-05-09 16:32:20|||||||||5
1652113960000|2022-05-09 16:32:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|197
1652113970000|2022-05-09 16:32:50|||||||||25
1652113980000|2022-05-09 16:33:00|||||||||23
1652113990000|2022-05-09 16:33:10|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|694
1652114000000|2022-05-09 16:33:20|||||||||11
1652114010000|2022-05-09 16:33:30|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|110
1652114020000|2022-05-09 16:33:40|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|20
1652114030000|2022-05-09 16:33:50|||||||||110
1652114040000|2022-05-09 16:34:00|||||||||4
1652114050000|2022-05-09 16:34:10|||||||||10
1652114080000|2022-05-09 16:34:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|13
1652114090000|2022-05-09 16:34:50|11824.7|11820.7|11823.1|11819.1|11824.7|11820.7|11823.1|11819.1|113
1652114100000|2022-05-09 16:35:00|||||||||15
1652114110000|2022-05-09 16:35:10|||||||||2
1652114120000|2022-05-09 16:35:20|||||||||100
1652114150000|2022-05-09 16:35:50|||||||||4
1652114160000|2022-05-09 16:36:00|||||||||1
1652114170000|2022-05-09 16:36:10|||||||||16
1652114180000|2022-05-09 16:36:20|||||||||38
1652114210000|2022-05-09 16:36:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|313
1652114220000|2022-05-09 16:37:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|330
1652114230000|2022-05-09 16:37:10|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|317
1652114250000|2022-05-09 16:37:30|||||||||1
1652114260000|2022-05-09 16:37:40|||||||||37
1652114270000|2022-05-09 16:37:50|||||||||35
1652114280000|2022-05-09 16:38:00|||||||||113
1652114290000|2022-05-09 16:38:10|||||||||2
1652114300000|2022-05-09 16:38:20|||||||||1
1652114310000|2022-05-09 16:38:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|107
1652114320000|2022-05-09 16:38:40|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|131
1652114330000|2022-05-09 16:38:50|||||||||205
1652114340000|2022-05-09 16:39:00|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|208
1652114350000|2022-05-09 16:39:10|||||||||93
1652114370000|2022-05-09 16:39:30|||||||||3
1652114380000|2022-05-09 16:39:40|||||||||605
1652114390000|2022-05-09 16:39:50|||||||||2
1652114400000|2022-05-09 16:40:00|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|217
1652114410000|2022-05-09 16:40:10|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|83
1652114420000|2022-05-09 16:40:20|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|225
1652114440000|2022-05-09 16:40:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|137
1652114450000|2022-05-09 16:40:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|20
1652114460000|2022-05-09 16:41:00|||||||||22
1652114470000|2022-05-09 16:41:10|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|252
1652114480000|2022-05-09 16:41:20|||||||||1
1652114490000|2022-05-09 16:41:30|||||||||3
1652114510000|2022-05-09 16:41:50|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|54
1652114520000|2022-05-09 16:42:00|||||||||55
1652114530000|2022-05-09 16:42:10|||||||||3
1652114540000|2022-05-09 16:42:20|||||||||15
1652114550000|2022-05-09 16:42:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|52
1652114560000|2022-05-09 16:42:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|6
1652114580000|2022-05-09 16:43:00|||||||||1
1652114590000|2022-05-09 16:43:10|||||||||16
1652114600000|2022-05-09 16:43:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|7
1652114620000|2022-05-09 16:43:40|||||||||3
1652114630000|2022-05-09 16:43:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|40
1652114640000|2022-05-09 16:44:00|||||||||2
1652114650000|2022-05-09 16:44:10|||||||||4
1652114700000|2022-05-09 16:45:00|||||||||3
1652114710000|2022-05-09 16:45:10|||||||||12
1652114720000|2022-05-09 16:45:20|||||||||5
1652114730000|2022-05-09 16:45:30|||||||||2
1652114740000|2022-05-09 16:45:40|||||||||7
1652114750000|2022-05-09 16:45:50|||||||||2
1652114770000|2022-05-09 16:46:10|||||||||6
1652114780000|2022-05-09 16:46:20|11827|11823|11827|11823|11827|11823|11827|11823|15
1652114790000|2022-05-09 16:46:30|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|91
1652114800000|2022-05-09 16:46:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|209
1652114810000|2022-05-09 16:46:50|||||||||12
1652114820000|2022-05-09 16:47:00|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|134
1652114830000|2022-05-09 16:47:10|||||||||422
1652114840000|2022-05-09 16:47:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|574
1652114850000|2022-05-09 16:47:30|||||||||10
1652114860000|2022-05-09 16:47:40|||||||||1
1652114870000|2022-05-09 16:47:50|||||||||1
1652114880000|2022-05-09 16:48:00|||||||||4
1652114900000|2022-05-09 16:48:20|||||||||6
1652114910000|2022-05-09 16:48:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|6
1652114920000|2022-05-09 16:48:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|28
1652114930000|2022-05-09 16:48:50|||||||||3
1652114940000|2022-05-09 16:49:00|||||||||34
1652114950000|2022-05-09 16:49:10|||||||||22
1652114970000|2022-05-09 16:49:30|||||||||4
1652114980000|2022-05-09 16:49:40|||||||||25
1652114990000|2022-05-09 16:49:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|5
1652115000000|2022-05-09 16:50:00|||||||||14
1652115010000|2022-05-09 16:50:10|||||||||45
1652115020000|2022-05-09 16:50:20|||||||||49
1652115030000|2022-05-09 16:50:30|||||||||184
1652115040000|2022-05-09 16:50:40|11834|11830|11834|11830|11835.6|11831.6|11834|11830|175
1652115050000|2022-05-09 16:50:50|||||||||16
1652115060000|2022-05-09 16:51:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|49
1652115070000|2022-05-09 16:51:10|||||||||175
1652115080000|2022-05-09 16:51:20|||||||||108
1652115090000|2022-05-09 16:51:30|||||||||168
1652115100000|2022-05-09 16:51:40|||||||||20
1652115110000|2022-05-09 16:51:50|||||||||16
1652115120000|2022-05-09 16:52:00|||||||||25
1652115130000|2022-05-09 16:52:10|||||||||22
1652115140000|2022-05-09 16:52:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11
1652115150000|2022-05-09 16:52:30|||||||||121
1652115160000|2022-05-09 16:52:40|||||||||32
1652115170000|2022-05-09 16:52:50|||||||||168
1652115180000|2022-05-09 16:53:00|||||||||22
1652115190000|2022-05-09 16:53:10|||||||||8
1652115200000|2022-05-09 16:53:20|||||||||15
1652115210000|2022-05-09 16:53:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|176
1652115220000|2022-05-09 16:53:40|||||||||17
1652115230000|2022-05-09 16:53:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|165
1652115240000|2022-05-09 16:54:00|||||||||15
1652115250000|2022-05-09 16:54:10|||||||||1
1652115270000|2022-05-09 16:54:30|11830.9|11826.9|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|123
1652115280000|2022-05-09 16:54:40|||||||||10
1652115300000|2022-05-09 16:55:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|268
1652115310000|2022-05-09 16:55:10|||||||||14
1652115320000|2022-05-09 16:55:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|90
1652115330000|2022-05-09 16:55:30|11829.3|11825.3|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|278
1652115340000|2022-05-09 16:55:40|||||||||21
1652115350000|2022-05-09 16:55:50|||||||||18
1652115360000|2022-05-09 16:56:00|||||||||90
1652115380000|2022-05-09 16:56:20|||||||||65
1652115390000|2022-05-09 16:56:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|50
1652115400000|2022-05-09 16:56:40|||||||||46
1652115410000|2022-05-09 16:56:50|||||||||9
1652115420000|2022-05-09 16:57:00|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|31
1652115430000|2022-05-09 16:57:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|117
1652115440000|2022-05-09 16:57:20|||||||||26
1652115450000|2022-05-09 16:57:30|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|72
1652115460000|2022-05-09 16:57:40|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|80
1652115480000|2022-05-09 16:58:00|||||||||106
1652115500000|2022-05-09 16:58:20|||||||||36
1652115510000|2022-05-09 16:58:30|11828.6|11824.6|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|111
1652115520000|2022-05-09 16:58:40|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|28
1652115530000|2022-05-09 16:58:50|||||||||144
1652115550000|2022-05-09 16:59:10|||||||||32
1652115560000|2022-05-09 16:59:20|||||||||606
1652115580000|2022-05-09 16:59:40|||||||||25
1652115590000|2022-05-09 16:59:50|||||||||2
1652115600000|2022-05-09 17:00:00|||||||||13
1652115610000|2022-05-09 17:00:10|11826.2|11822.2|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|450
1652115620000|2022-05-09 17:00:20|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|1075
1652115630000|2022-05-09 17:00:30|||||||||15
1652115640000|2022-05-09 17:00:40|||||||||6
1652115650000|2022-05-09 17:00:50|||||||||60
1652115660000|2022-05-09 17:01:00|||||||||30
1652115670000|2022-05-09 17:01:10|||||||||308
1652115690000|2022-05-09 17:01:30|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|309
1652115700000|2022-05-09 17:01:40|||||||||2
1652115710000|2022-05-09 17:01:50|||||||||10
1652115750000|2022-05-09 17:02:30|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|34
1652115760000|2022-05-09 17:02:40|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|423
1652115780000|2022-05-09 17:03:00|||||||||2
1652115790000|2022-05-09 17:03:10|||||||||5
1652115800000|2022-05-09 17:03:20|||||||||6
1652115810000|2022-05-09 17:03:30|||||||||53
1652115820000|2022-05-09 17:03:40|||||||||1
1652115850000|2022-05-09 17:04:10|||||||||2
1652115870000|2022-05-09 17:04:30|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|11
1652115880000|2022-05-09 17:04:40|||||||||3
1652115890000|2022-05-09 17:04:50|||||||||1
1652115900000|2022-05-09 17:05:00|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|1123
1652115920000|2022-05-09 17:05:20|||||||||35
1652115930000|2022-05-09 17:05:30|||||||||36
1652115940000|2022-05-09 17:05:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|251
1652115950000|2022-05-09 17:05:50|||||||||2
1652115960000|2022-05-09 17:06:00|||||||||112
1652115970000|2022-05-09 17:06:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|128
1652115980000|2022-05-09 17:06:20|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|377
1652116010000|2022-05-09 17:06:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11
1652116020000|2022-05-09 17:07:00|||||||||1
1652116030000|2022-05-09 17:07:10|11827.8|11823.8|11829.3|11825.3|11829.3|11825.3|11827.8|11823.8|79
1652116070000|2022-05-09 17:07:50|||||||||1
1652116090000|2022-05-09 17:08:10|||||||||9
1652116100000|2022-05-09 17:08:20|||||||||8
1652116110000|2022-05-09 17:08:30|||||||||12
1652116120000|2022-05-09 17:08:40|||||||||2
1652116130000|2022-05-09 17:08:50|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|257
1652116140000|2022-05-09 17:09:00|11831.7|11827.7|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|118
1652116150000|2022-05-09 17:09:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|110
1652116170000|2022-05-09 17:09:30|||||||||28
1652116180000|2022-05-09 17:09:40|||||||||7
1652116190000|2022-05-09 17:09:50|||||||||10
1652116200000|2022-05-09 17:10:00|||||||||13
1652116210000|2022-05-09 17:10:10|||||||||1
1652116220000|2022-05-09 17:10:20|||||||||1
1652116230000|2022-05-09 17:10:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|203
1652116250000|2022-05-09 17:10:50|||||||||27
1652116280000|2022-05-09 17:11:20|||||||||35
1652116300000|2022-05-09 17:11:40|||||||||27
1652116310000|2022-05-09 17:11:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|352
1652116320000|2022-05-09 17:12:00|11827.8|11823.8|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|1256
1652116330000|2022-05-09 17:12:10|||||||||105
1652116350000|2022-05-09 17:12:30|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|21
1652116360000|2022-05-09 17:12:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|168
1652116370000|2022-05-09 17:12:50|||||||||20
1652116390000|2022-05-09 17:13:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|87
1652116400000|2022-05-09 17:13:20|||||||||28
1652116410000|2022-05-09 17:13:30|||||||||3
1652116420000|2022-05-09 17:13:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|81
1652116430000|2022-05-09 17:13:50|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|5
1652116450000|2022-05-09 17:14:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|225
1652116500000|2022-05-09 17:15:00|||||||||4
1652116540000|2022-05-09 17:15:40|||||||||302
1652116550000|2022-05-09 17:15:50|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|179
1652116560000|2022-05-09 17:16:00|||||||||148
1652116570000|2022-05-09 17:16:10|||||||||11
1652116580000|2022-05-09 17:16:20|||||||||30
1652116590000|2022-05-09 17:16:30|||||||||1018
1652116600000|2022-05-09 17:16:40|||||||||213
1652116610000|2022-05-09 17:16:50|||||||||62
1652116620000|2022-05-09 17:17:00|||||||||100
1652116630000|2022-05-09 17:17:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|33
1652116650000|2022-05-09 17:17:30|||||||||1
1652116660000|2022-05-09 17:17:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|109
1652116680000|2022-05-09 17:18:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|213
1652116690000|2022-05-09 17:18:10|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|477
1652116730000|2022-05-09 17:18:50|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|309
1652116740000|2022-05-09 17:19:00|||||||||252
1652116760000|2022-05-09 17:19:20|||||||||31
1652116770000|2022-05-09 17:19:30|||||||||12
1652116780000|2022-05-09 17:19:40|||||||||15
1652116790000|2022-05-09 17:19:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11826.2|11822.2|189
1652116800000|2022-05-09 17:20:00|||||||||4
1652116810000|2022-05-09 17:20:10|||||||||11
1652116820000|2022-05-09 17:20:20|||||||||5
1652116830000|2022-05-09 17:20:30|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|349
1652116840000|2022-05-09 17:20:40|||||||||177
1652116850000|2022-05-09 17:20:50|||||||||70
1652116860000|2022-05-09 17:21:00|||||||||1
1652116870000|2022-05-09 17:21:10|||||||||1
1652116880000|2022-05-09 17:21:20|||||||||2
1652116890000|2022-05-09 17:21:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|67
1652116920000|2022-05-09 17:22:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|569
1652116930000|2022-05-09 17:22:10|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|749
1652116960000|2022-05-09 17:22:40|||||||||65
1652116970000|2022-05-09 17:22:50|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|230
1652116980000|2022-05-09 17:23:00|||||||||235
1652116990000|2022-05-09 17:23:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|271
1652117000000|2022-05-09 17:23:20|||||||||49
1652117010000|2022-05-09 17:23:30|||||||||48
1652117020000|2022-05-09 17:23:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|287
1652117030000|2022-05-09 17:23:50|||||||||6
1652117040000|2022-05-09 17:24:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|168
1652117050000|2022-05-09 17:24:10|||||||||15
1652117060000|2022-05-09 17:24:20|||||||||172
1652117090000|2022-05-09 17:24:50|||||||||177
1652117100000|2022-05-09 17:25:00|||||||||113
1652117110000|2022-05-09 17:25:10|||||||||24
1652117120000|2022-05-09 17:25:20|||||||||64
1652117130000|2022-05-09 17:25:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|5
1652117140000|2022-05-09 17:25:40|||||||||2
1652117150000|2022-05-09 17:25:50|||||||||15
1652117160000|2022-05-09 17:26:00|||||||||22
1652117170000|2022-05-09 17:26:10|||||||||112
1652117180000|2022-05-09 17:26:20|||||||||43
1652117190000|2022-05-09 17:26:30|||||||||5
1652117210000|2022-05-09 17:26:50|||||||||4
1652117220000|2022-05-09 17:27:00|||||||||32
1652117230000|2022-05-09 17:27:10|||||||||81
1652117240000|2022-05-09 17:27:20|||||||||36
1652117250000|2022-05-09 17:27:30|11820|11816|11820|11816|11821.5|11817.5|11820|11816|105
1652117260000|2022-05-09 17:27:40|||||||||5
1652117270000|2022-05-09 17:27:50|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|139
1652117280000|2022-05-09 17:28:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|131
1652117290000|2022-05-09 17:28:10|||||||||1
1652117300000|2022-05-09 17:28:20|||||||||76
1652117310000|2022-05-09 17:28:30|||||||||42
1652117320000|2022-05-09 17:28:40|||||||||113
1652117330000|2022-05-09 17:28:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|141
1652117340000|2022-05-09 17:29:00|||||||||18
1652117350000|2022-05-09 17:29:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|16
1652117360000|2022-05-09 17:29:20|11820|11816|11820|11816|11820|11816|11820|11816|283
1652117370000|2022-05-09 17:29:30|||||||||20
1652117390000|2022-05-09 17:29:50|||||||||19
1652117400000|2022-05-09 17:30:00|||||||||50
1652117410000|2022-05-09 17:30:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|313
1652117420000|2022-05-09 17:30:20|11820.8|11816.8|11820|11816|11821.5|11817.5|11820|11816|61
1652117430000|2022-05-09 17:30:30|||||||||36
1652117440000|2022-05-09 17:30:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|336
1652117450000|2022-05-09 17:30:50|||||||||50
1652117460000|2022-05-09 17:31:00|||||||||2
1652117470000|2022-05-09 17:31:10|||||||||51
1652117480000|2022-05-09 17:31:20|||||||||14
1652117490000|2022-05-09 17:31:30|||||||||31
1652117500000|2022-05-09 17:31:40|||||||||5
1652117520000|2022-05-09 17:32:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|51
1652117530000|2022-05-09 17:32:10|||||||||507
1652117540000|2022-05-09 17:32:20|||||||||7
1652117550000|2022-05-09 17:32:30|||||||||94
1652117560000|2022-05-09 17:32:40|||||||||16
1652117570000|2022-05-09 17:32:50|||||||||64
1652117580000|2022-05-09 17:33:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|34
1652117590000|2022-05-09 17:33:10|||||||||43
1652117610000|2022-05-09 17:33:30|||||||||1
1652117630000|2022-05-09 17:33:50|||||||||2
1652117640000|2022-05-09 17:34:00|||||||||205
1652117650000|2022-05-09 17:34:10|||||||||131
1652117660000|2022-05-09 17:34:20|||||||||4
1652117670000|2022-05-09 17:34:30|||||||||35
1652117680000|2022-05-09 17:34:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|34
1652117690000|2022-05-09 17:34:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|96
1652117700000|2022-05-09 17:35:00|||||||||22
1652117710000|2022-05-09 17:35:10|11823.9|11819.9|11824.7|11820.7|11824.7|11820.7|11823.9|11819.9|5
1652117760000|2022-05-09 17:36:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|44
1652117770000|2022-05-09 17:36:10|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|47
1652117780000|2022-05-09 17:36:20|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|233
1652117790000|2022-05-09 17:36:30|||||||||3
1652117800000|2022-05-09 17:36:40|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|46
1652117810000|2022-05-09 17:36:50|||||||||2
1652117820000|2022-05-09 17:37:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|137
1652117830000|2022-05-09 17:37:10|||||||||1
1652117840000|2022-05-09 17:37:20|||||||||7
1652117860000|2022-05-09 17:37:40|||||||||1
1652117870000|2022-05-09 17:37:50|||||||||1
1652117880000|2022-05-09 17:38:00|||||||||5
1652117890000|2022-05-09 17:38:10|11827.8|11823.8|11826.2|11822.2|11827.8|11823.8|11826.2|11822.2|192
1652117900000|2022-05-09 17:38:20|||||||||1
1652117910000|2022-05-09 17:38:30|||||||||6
1652117920000|2022-05-09 17:38:40|||||||||4
1652117930000|2022-05-09 17:38:50|||||||||53
1652117940000|2022-05-09 17:39:00|||||||||1
1652117950000|2022-05-09 17:39:10|||||||||13
1652117960000|2022-05-09 17:39:20|||||||||405
1652117970000|2022-05-09 17:39:30|||||||||3
1652117990000|2022-05-09 17:39:50|||||||||50
1652118000000|2022-05-09 17:40:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|5
1652118010000|2022-05-09 17:40:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|471
1652118020000|2022-05-09 17:40:20|||||||||58
1652118030000|2022-05-09 17:40:30|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|581
1652118040000|2022-05-09 17:40:40|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|240
1652118050000|2022-05-09 17:40:50|||||||||80
1652118060000|2022-05-09 17:41:00|||||||||36
1652118070000|2022-05-09 17:41:10|11820|11816|11820|11816|11820|11816|11820|11816|55
1652118080000|2022-05-09 17:41:20|||||||||48
1652118090000|2022-05-09 17:41:30|||||||||63
1652118100000|2022-05-09 17:41:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|1120
1652118110000|2022-05-09 17:41:50|||||||||351
1652118120000|2022-05-09 17:42:00|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|63
1652118130000|2022-05-09 17:42:10|||||||||411
1652118140000|2022-05-09 17:42:20|||||||||3
1652118150000|2022-05-09 17:42:30|11820|11816|11820|11816|11820|11816|11818.4|11814.4|181
1652118160000|2022-05-09 17:42:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|10
1652118180000|2022-05-09 17:43:00|||||||||8
1652118190000|2022-05-09 17:43:10|||||||||4
1652118200000|2022-05-09 17:43:20|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|298
1652118210000|2022-05-09 17:43:30|||||||||54
1652118220000|2022-05-09 17:43:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|104
1652118230000|2022-05-09 17:43:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|113
1652118240000|2022-05-09 17:44:00|||||||||8
1652118250000|2022-05-09 17:44:10|||||||||5
1652118260000|2022-05-09 17:44:20|||||||||123
1652118270000|2022-05-09 17:44:30|||||||||110
1652118280000|2022-05-09 17:44:40|||||||||4
1652118290000|2022-05-09 17:44:50|||||||||25
1652118300000|2022-05-09 17:45:00|||||||||61
1652118310000|2022-05-09 17:45:10|||||||||153
1652118330000|2022-05-09 17:45:30|||||||||6
1652118350000|2022-05-09 17:45:50|||||||||388
1652118360000|2022-05-09 17:46:00|||||||||87
1652118370000|2022-05-09 17:46:10|||||||||61
1652118380000|2022-05-09 17:46:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|36
1652118390000|2022-05-09 17:46:30|||||||||77
1652118400000|2022-05-09 17:46:40|||||||||100
1652118410000|2022-05-09 17:46:50|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|1210
1652118420000|2022-05-09 17:47:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|754
1652118430000|2022-05-09 17:47:10|||||||||1
1652118450000|2022-05-09 17:47:30|||||||||33
1652118460000|2022-05-09 17:47:40|||||||||9
1652118480000|2022-05-09 17:48:00|||||||||1
1652118490000|2022-05-09 17:48:10|||||||||15
1652118500000|2022-05-09 17:48:20|||||||||3
1652118510000|2022-05-09 17:48:30|||||||||37
1652118520000|2022-05-09 17:48:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|283
1652118530000|2022-05-09 17:48:50|||||||||27
1652118540000|2022-05-09 17:49:00|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|28
1652118550000|2022-05-09 17:49:10|||||||||86
1652118560000|2022-05-09 17:49:20|||||||||50
1652118570000|2022-05-09 17:49:30|||||||||39
1652118580000|2022-05-09 17:49:40|||||||||58
1652118590000|2022-05-09 17:49:50|||||||||55
1652118600000|2022-05-09 17:50:00|||||||||39
1652118610000|2022-05-09 17:50:10|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|2358
1652118620000|2022-05-09 17:50:20|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|282
1652118630000|2022-05-09 17:50:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|471
1652118640000|2022-05-09 17:50:40|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|410
1652118650000|2022-05-09 17:50:50|||||||||38
1652118660000|2022-05-09 17:51:00|||||||||79
1652118670000|2022-05-09 17:51:10|||||||||37
1652118680000|2022-05-09 17:51:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|250
1652118690000|2022-05-09 17:51:30|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|11815.3|11811.3|693
1652118700000|2022-05-09 17:51:40|||||||||258
1652118710000|2022-05-09 17:51:50|||||||||38
1652118720000|2022-05-09 17:52:00|||||||||100
1652118730000|2022-05-09 17:52:10|||||||||6
1652118740000|2022-05-09 17:52:20|||||||||152
1652118750000|2022-05-09 17:52:30|11813.7|11809.7|11815.3|11811.3|11815.3|11811.3|11813.7|11809.7|905
1652118760000|2022-05-09 17:52:40|||||||||49
1652118770000|2022-05-09 17:52:50|||||||||88
1652118780000|2022-05-09 17:53:00|||||||||38
1652118790000|2022-05-09 17:53:10|||||||||55
1652118800000|2022-05-09 17:53:20|||||||||83
1652118810000|2022-05-09 17:53:30|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|11813.7|11809.7|636
1652118820000|2022-05-09 17:53:40|||||||||18
1652118840000|2022-05-09 17:54:00|||||||||4
1652118860000|2022-05-09 17:54:20|||||||||20
1652118870000|2022-05-09 17:54:30|||||||||36
1652118880000|2022-05-09 17:54:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|863
1652118890000|2022-05-09 17:54:50|||||||||11
1652118900000|2022-05-09 17:55:00|||||||||46
1652118910000|2022-05-09 17:55:10|||||||||53
1652118920000|2022-05-09 17:55:20|||||||||191
1652118930000|2022-05-09 17:55:30|||||||||272
1652118940000|2022-05-09 17:55:40|||||||||100
1652118950000|2022-05-09 17:55:50|||||||||7
1652118970000|2022-05-09 17:56:10|||||||||10
1652118990000|2022-05-09 17:56:30|||||||||1
1652119000000|2022-05-09 17:56:40|||||||||10
1652119010000|2022-05-09 17:56:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|108
1652119020000|2022-05-09 17:57:00|||||||||151
1652119030000|2022-05-09 17:57:10|||||||||24
1652119040000|2022-05-09 17:57:20|||||||||16
1652119050000|2022-05-09 17:57:30|||||||||2
1652119060000|2022-05-09 17:57:40|||||||||7
1652119070000|2022-05-09 17:57:50|11820|11816|11820|11816|11820|11816|11820|11816|614
1652119080000|2022-05-09 17:58:00|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|238
1652119090000|2022-05-09 17:58:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|535
1652119110000|2022-05-09 17:58:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|29
1652119120000|2022-05-09 17:58:40|11816.8|11812.8|11816.8|11812.8|11818.4|11814.4|11816.8|11812.8|222
1652119130000|2022-05-09 17:58:50|||||||||3
1652119150000|2022-05-09 17:59:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|431
1652119180000|2022-05-09 17:59:40|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|10
1652119190000|2022-05-09 17:59:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|246
1652119200000|2022-05-09 18:00:00|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|547
1652119210000|2022-05-09 18:00:10|||||||||4
1652119220000|2022-05-09 18:00:20|||||||||4
1652119230000|2022-05-09 18:00:30|11820|11816|11820|11816|11820|11816|11820|11816|259
1652119240000|2022-05-09 18:00:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|26
1652119250000|2022-05-09 18:00:50|11820|11816|11820|11816|11820|11816|11820|11816|8
1652119260000|2022-05-09 18:01:00|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|24
1652119270000|2022-05-09 18:01:10|||||||||1
1652119280000|2022-05-09 18:01:20|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|8
1652119290000|2022-05-09 18:01:30|||||||||6
1652119300000|2022-05-09 18:01:40|||||||||1
1652119380000|2022-05-09 18:03:00|||||||||1
1652119400000|2022-05-09 18:03:20|||||||||11
1652119420000|2022-05-09 18:03:40|||||||||5
1652119430000|2022-05-09 18:03:50|||||||||61
1652119450000|2022-05-09 18:04:10|||||||||1
1652119470000|2022-05-09 18:04:30|||||||||1
1652119490000|2022-05-09 18:04:50|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|708
1652119500000|2022-05-09 18:05:00|||||||||30
1652119510000|2022-05-09 18:05:10|||||||||7
1652119540000|2022-05-09 18:05:40|||||||||78
1652119550000|2022-05-09 18:05:50|||||||||16
1652119560000|2022-05-09 18:06:00|||||||||81
1652119580000|2022-05-09 18:06:20|||||||||9
1652119590000|2022-05-09 18:06:30|||||||||6
1652119600000|2022-05-09 18:06:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|262
1652119610000|2022-05-09 18:06:50|||||||||25
1652119630000|2022-05-09 18:07:10|||||||||951
1652119640000|2022-05-09 18:07:20|||||||||2
1652119650000|2022-05-09 18:07:30|||||||||2
1652119660000|2022-05-09 18:07:40|||||||||270
1652119670000|2022-05-09 18:07:50|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|43
1652119680000|2022-05-09 18:08:00|||||||||2
1652119690000|2022-05-09 18:08:10|||||||||2
1652119700000|2022-05-09 18:08:20|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|244
1652119710000|2022-05-09 18:08:30|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|304
1652119720000|2022-05-09 18:08:40|||||||||15
1652119730000|2022-05-09 18:08:50|||||||||1
1652119740000|2022-05-09 18:09:00|||||||||1
1652119750000|2022-05-09 18:09:10|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|11816.8|11812.8|203
1652119770000|2022-05-09 18:09:30|||||||||125
1652119780000|2022-05-09 18:09:40|||||||||8
1652119790000|2022-05-09 18:09:50|||||||||5
1652119810000|2022-05-09 18:10:10|||||||||225
1652119880000|2022-05-09 18:11:20|||||||||26
1652119900000|2022-05-09 18:11:40|11815.3|11811.3|11816.8|11812.8|11816.8|11812.8|11815.3|11811.3|28
1652119910000|2022-05-09 18:11:50|||||||||2
1652119920000|2022-05-09 18:12:00|||||||||1
1652119950000|2022-05-09 18:12:30|||||||||163
1652119960000|2022-05-09 18:12:40|||||||||18
1652119970000|2022-05-09 18:12:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|372
1652119980000|2022-05-09 18:13:00|11820|11816|11820|11816|11820|11816|11820|11816|2
1652119990000|2022-05-09 18:13:10|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|2
1652120000000|2022-05-09 18:13:20|11820|11816|11820|11816|11820|11816|11818.4|11814.4|126
1652120010000|2022-05-09 18:13:30|||||||||1
1652120040000|2022-05-09 18:14:00|||||||||22
1652120050000|2022-05-09 18:14:10|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|198
1652120060000|2022-05-09 18:14:20|||||||||8
1652120070000|2022-05-09 18:14:30|||||||||1
1652120090000|2022-05-09 18:14:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|549
1652120100000|2022-05-09 18:15:00|||||||||15
1652120110000|2022-05-09 18:15:10|||||||||1
1652120120000|2022-05-09 18:15:20|||||||||2
1652120140000|2022-05-09 18:15:40|||||||||38
1652120180000|2022-05-09 18:16:20|||||||||251
1652120190000|2022-05-09 18:16:30|||||||||3
1652120200000|2022-05-09 18:16:40|||||||||75
1652120210000|2022-05-09 18:16:50|||||||||2
1652120220000|2022-05-09 18:17:00|||||||||1
1652120230000|2022-05-09 18:17:10|||||||||8
1652120240000|2022-05-09 18:17:20|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|104
1652120270000|2022-05-09 18:17:50|||||||||3
1652120280000|2022-05-09 18:18:00|||||||||1
1652120290000|2022-05-09 18:18:10|11820|11816|11820|11816|11820|11816|11820|11816|933
1652120300000|2022-05-09 18:18:20|||||||||6
1652120320000|2022-05-09 18:18:40|||||||||302
1652120330000|2022-05-09 18:18:50|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|122
1652120340000|2022-05-09 18:19:00|||||||||4
1652120350000|2022-05-09 18:19:10|||||||||7
1652120360000|2022-05-09 18:19:20|||||||||14
1652120370000|2022-05-09 18:19:30|11818.4|11814.4|11820|11816|11820|11816|11818.4|11814.4|1068
1652120380000|2022-05-09 18:19:40|||||||||2
1652120390000|2022-05-09 18:19:50|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|568
1652120400000|2022-05-09 18:20:00|||||||||17
1652120410000|2022-05-09 18:20:10|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|46
1652120430000|2022-05-09 18:20:30|||||||||2
1652120440000|2022-05-09 18:20:40|||||||||1
1652120460000|2022-05-09 18:21:00|||||||||2
1652120470000|2022-05-09 18:21:10|11820|11816|11820|11816|11820|11816|11820|11816|22
1652120500000|2022-05-09 18:21:40|||||||||12
1652120510000|2022-05-09 18:21:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|64
1652120530000|2022-05-09 18:22:10|||||||||6
1652120540000|2022-05-09 18:22:20|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|42
1652120550000|2022-05-09 18:22:30|||||||||108
1652120560000|2022-05-09 18:22:40|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|343
1652120570000|2022-05-09 18:22:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|23
1652120580000|2022-05-09 18:23:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|118
1652120590000|2022-05-09 18:23:10|||||||||8
1652120600000|2022-05-09 18:23:20|||||||||1
1652120620000|2022-05-09 18:23:40|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|229
1652120630000|2022-05-09 18:23:50|11823.1|11819.1|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|255
1652120640000|2022-05-09 18:24:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|96
1652120650000|2022-05-09 18:24:10|||||||||46
1652120660000|2022-05-09 18:24:20|||||||||2
1652120670000|2022-05-09 18:24:30|||||||||2
1652120700000|2022-05-09 18:25:00|||||||||50
1652120710000|2022-05-09 18:25:10|11822.3|11818.3|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|76
1652120720000|2022-05-09 18:25:20|||||||||17
1652120730000|2022-05-09 18:25:30|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|11
1652120740000|2022-05-09 18:25:40|||||||||4
1652120750000|2022-05-09 18:25:50|||||||||21
1652120760000|2022-05-09 18:26:00|||||||||6
1652120770000|2022-05-09 18:26:10|||||||||1
1652120780000|2022-05-09 18:26:20|||||||||3
1652120790000|2022-05-09 18:26:30|||||||||10
1652120800000|2022-05-09 18:26:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|58
1652120810000|2022-05-09 18:26:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|201
1652120820000|2022-05-09 18:27:00|||||||||34
1652120830000|2022-05-09 18:27:10|||||||||13
1652120860000|2022-05-09 18:27:40|||||||||2
1652120870000|2022-05-09 18:27:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|239
1652120880000|2022-05-09 18:28:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|82
1652120890000|2022-05-09 18:28:10|||||||||55
1652120900000|2022-05-09 18:28:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|121
1652120910000|2022-05-09 18:28:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|253
1652120920000|2022-05-09 18:28:40|11822.3|11818.3|11821.5|11817.5|11822.3|11818.3|11821.5|11817.5|189
1652120930000|2022-05-09 18:28:50|11822.3|11818.3|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|21
1652120940000|2022-05-09 18:29:00|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|111
1652120950000|2022-05-09 18:29:10|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|60
1652120960000|2022-05-09 18:29:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|7
1652120970000|2022-05-09 18:29:30|||||||||1
1652120980000|2022-05-09 18:29:40|||||||||3
1652120990000|2022-05-09 18:29:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|24
1652121000000|2022-05-09 18:30:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|29
1652121010000|2022-05-09 18:30:10|||||||||110
1652121020000|2022-05-09 18:30:20|||||||||1
1652121040000|2022-05-09 18:30:40|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|161
1652121050000|2022-05-09 18:30:50|||||||||17
1652121060000|2022-05-09 18:31:00|||||||||7
1652121070000|2022-05-09 18:31:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|20
1652121080000|2022-05-09 18:31:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|1
1652121090000|2022-05-09 18:31:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|40
1652121100000|2022-05-09 18:31:40|||||||||1
1652121110000|2022-05-09 18:31:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|67
1652121120000|2022-05-09 18:32:00|||||||||74
1652121130000|2022-05-09 18:32:10|||||||||9
1652121160000|2022-05-09 18:32:40|||||||||17
1652121180000|2022-05-09 18:33:00|||||||||41
1652121200000|2022-05-09 18:33:20|||||||||25
1652121210000|2022-05-09 18:33:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|207
1652121220000|2022-05-09 18:33:40|||||||||18
1652121230000|2022-05-09 18:33:50|||||||||37
1652121240000|2022-05-09 18:34:00|||||||||1
1652121260000|2022-05-09 18:34:20|11820|11816|11820|11816|11820|11816|11820|11816|212
1652121270000|2022-05-09 18:34:30|||||||||205
1652121280000|2022-05-09 18:34:40|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|11818.4|11814.4|38
1652121290000|2022-05-09 18:34:50|11820|11816|11818.4|11814.4|11820|11816|11818.4|11814.4|411
1652121300000|2022-05-09 18:35:00|||||||||13
1652121310000|2022-05-09 18:35:10|||||||||8
1652121330000|2022-05-09 18:35:30|||||||||36
1652121340000|2022-05-09 18:35:40|11816.8|11812.8|11818.4|11814.4|11818.4|11814.4|11816.8|11812.8|324
1652121360000|2022-05-09 18:36:00|||||||||6
1652121370000|2022-05-09 18:36:10|||||||||1
1652121380000|2022-05-09 18:36:20|11820|11816|11820|11816|11820|11816|11820|11816|151
1652121390000|2022-05-09 18:36:30|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|123
1652121400000|2022-05-09 18:36:40|||||||||6
1652121420000|2022-05-09 18:37:00|||||||||17
1652121450000|2022-05-09 18:37:30|||||||||1
1652121460000|2022-05-09 18:37:40|||||||||1
1652121470000|2022-05-09 18:37:50|||||||||10
1652121480000|2022-05-09 18:38:00|||||||||8
1652121490000|2022-05-09 18:38:10|||||||||8
1652121510000|2022-05-09 18:38:30|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|194
1652121520000|2022-05-09 18:38:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|139
1652121530000|2022-05-09 18:38:50|||||||||1
1652121540000|2022-05-09 18:39:00|||||||||12
1652121550000|2022-05-09 18:39:10|11822.3|11818.3|11823.1|11819.1|11823.1|11819.1|11822.3|11818.3|6
1652121560000|2022-05-09 18:39:20|||||||||35
1652121570000|2022-05-09 18:39:30|||||||||15
1652121580000|2022-05-09 18:39:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|72
1652121590000|2022-05-09 18:39:50|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|17
1652121600000|2022-05-09 18:40:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|60
1652121610000|2022-05-09 18:40:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|139
1652121620000|2022-05-09 18:40:20|||||||||8
1652121630000|2022-05-09 18:40:30|||||||||1
1652121650000|2022-05-09 18:40:50|||||||||39
1652121660000|2022-05-09 18:41:00|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|22
1652121670000|2022-05-09 18:41:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|19
1652121700000|2022-05-09 18:41:40|||||||||3
1652121710000|2022-05-09 18:41:50|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|476
1652121720000|2022-05-09 18:42:00|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|135
1652121730000|2022-05-09 18:42:10|||||||||25
1652121740000|2022-05-09 18:42:20|||||||||39
1652121750000|2022-05-09 18:42:30|11822.3|11818.3|11821.5|11817.5|11822.3|11818.3|11821.5|11817.5|53
1652121780000|2022-05-09 18:43:00|||||||||59
1652121790000|2022-05-09 18:43:10|||||||||5
1652121800000|2022-05-09 18:43:20|||||||||7
1652121810000|2022-05-09 18:43:30|||||||||13
1652121820000|2022-05-09 18:43:40|11820|11816|11820|11816|11821.5|11817.5|11820|11816|960
1652121830000|2022-05-09 18:43:50|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|68
1652121840000|2022-05-09 18:44:00|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|282
1652121850000|2022-05-09 18:44:10|||||||||56
1652121860000|2022-05-09 18:44:20|||||||||56
1652121870000|2022-05-09 18:44:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|904
1652121880000|2022-05-09 18:44:40|||||||||14
1652121890000|2022-05-09 18:44:50|||||||||317
1652121900000|2022-05-09 18:45:00|||||||||10
1652121910000|2022-05-09 18:45:10|||||||||26
1652121920000|2022-05-09 18:45:20|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|36
1652121940000|2022-05-09 18:45:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|146
1652121950000|2022-05-09 18:45:50|||||||||15
1652121960000|2022-05-09 18:46:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|285
1652121970000|2022-05-09 18:46:10|||||||||55
1652121980000|2022-05-09 18:46:20|||||||||95
1652122010000|2022-05-09 18:46:50|||||||||1
1652122020000|2022-05-09 18:47:00|||||||||9
1652122060000|2022-05-09 18:47:40|||||||||33
1652122070000|2022-05-09 18:47:50|||||||||1
1652122080000|2022-05-09 18:48:00|||||||||4
1652122090000|2022-05-09 18:48:10|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|46
1652122100000|2022-05-09 18:48:20|||||||||1
1652122120000|2022-05-09 18:48:40|||||||||1
1652122140000|2022-05-09 18:49:00|11820|11816|11820|11816|11820|11816|11820|11816|208
1652122150000|2022-05-09 18:49:10|||||||||25
1652122160000|2022-05-09 18:49:20|||||||||2
1652122170000|2022-05-09 18:49:30|||||||||14
1652122180000|2022-05-09 18:49:40|||||||||68
1652122200000|2022-05-09 18:50:00|||||||||9
1652122210000|2022-05-09 18:50:10|||||||||1
1652122220000|2022-05-09 18:50:20|||||||||7
1652122230000|2022-05-09 18:50:30|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|58
1652122250000|2022-05-09 18:50:50|||||||||30
1652122260000|2022-05-09 18:51:00|11820|11816|11820|11816|11820|11816|11820|11816|116
1652122270000|2022-05-09 18:51:10|||||||||305
1652122280000|2022-05-09 18:51:20|||||||||10
1652122300000|2022-05-09 18:51:40|||||||||399
1652122310000|2022-05-09 18:51:50|||||||||1
1652122320000|2022-05-09 18:52:00|||||||||29
1652122330000|2022-05-09 18:52:10|||||||||24
1652122340000|2022-05-09 18:52:20|||||||||5
1652122350000|2022-05-09 18:52:30|||||||||6
1652122360000|2022-05-09 18:52:40|||||||||95
1652122370000|2022-05-09 18:52:50|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|51
1652122380000|2022-05-09 18:53:00|||||||||81
1652122390000|2022-05-09 18:53:10|||||||||3
1652122400000|2022-05-09 18:53:20|||||||||46
1652122410000|2022-05-09 18:53:30|||||||||10
1652122420000|2022-05-09 18:53:40|||||||||42
1652122430000|2022-05-09 18:53:50|||||||||2
1652122440000|2022-05-09 18:54:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|590
1652122450000|2022-05-09 18:54:10|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|84
1652122460000|2022-05-09 18:54:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|229
1652122470000|2022-05-09 18:54:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|280
1652122480000|2022-05-09 18:54:40|||||||||5
1652122490000|2022-05-09 18:54:50|||||||||42
1652122500000|2022-05-09 18:55:00|||||||||255
1652122510000|2022-05-09 18:55:10|||||||||41
1652122520000|2022-05-09 18:55:20|||||||||6
1652122530000|2022-05-09 18:55:30|11821.5|11817.5|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|590
1652122540000|2022-05-09 18:55:40|||||||||4
1652122550000|2022-05-09 18:55:50|||||||||20
1652122560000|2022-05-09 18:56:00|||||||||40
1652122570000|2022-05-09 18:56:10|||||||||51
1652122580000|2022-05-09 18:56:20|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|362
1652122590000|2022-05-09 18:56:30|||||||||3
1652122600000|2022-05-09 18:56:40|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|406
1652122610000|2022-05-09 18:56:50|||||||||84
1652122620000|2022-05-09 18:57:00|||||||||25
1652122630000|2022-05-09 18:57:10|||||||||152
1652122640000|2022-05-09 18:57:20|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|1559
1652122650000|2022-05-09 18:57:30|||||||||202
1652122660000|2022-05-09 18:57:40|||||||||204
1652122670000|2022-05-09 18:57:50|||||||||42
1652122680000|2022-05-09 18:58:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|1038
1652122690000|2022-05-09 18:58:10|11824.7|11820.7|11826.2|11822.2|11826.2|11822.2|11824.7|11820.7|630
1652122700000|2022-05-09 18:58:20|||||||||3
1652122710000|2022-05-09 18:58:30|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|11824.7|11820.7|207
1652122720000|2022-05-09 18:58:40|||||||||26
1652122730000|2022-05-09 18:58:50|||||||||146
1652122740000|2022-05-09 18:59:00|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|914
1652122750000|2022-05-09 18:59:10|11821.5|11817.5|11821.5|11817.5|11823.1|11819.1|11821.5|11817.5|933
1652122760000|2022-05-09 18:59:20|11820|11816|11820|11816|11820|11816|11820|11816|430
1652122770000|2022-05-09 18:59:30|11821.5|11817.5|11820|11816|11821.5|11817.5|11820|11816|632
1652122780000|2022-05-09 18:59:40|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|185
1652122790000|2022-05-09 18:59:50|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|2116
1652122800000|2022-05-09 19:00:00|11820|11816|11821.5|11817.5|11821.5|11817.5|11820|11816|373
1652122810000|2022-05-09 19:00:10|||||||||438
1652122820000|2022-05-09 19:00:20|||||||||72
1652122830000|2022-05-09 19:00:30|||||||||6
1652122840000|2022-05-09 19:00:40|||||||||47
1652122850000|2022-05-09 19:00:50|||||||||22
1652122860000|2022-05-09 19:01:00|||||||||6
1652122870000|2022-05-09 19:01:10|||||||||16
1652122880000|2022-05-09 19:01:20|||||||||15
1652122890000|2022-05-09 19:01:30|||||||||8
1652122900000|2022-05-09 19:01:40|||||||||23
1652122910000|2022-05-09 19:01:50|||||||||158
1652122920000|2022-05-09 19:02:00|||||||||5
1652122930000|2022-05-09 19:02:10|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|38
1652122940000|2022-05-09 19:02:20|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|11821.5|11817.5|259
1652122950000|2022-05-09 19:02:30|11823.1|11819.1|11823.1|11819.1|11823.1|11819.1|11821.5|11817.5|691
1652122960000|2022-05-09 19:02:40|||||||||5
1652122970000|2022-05-09 19:02:50|||||||||4
1652122980000|2022-05-09 19:03:00|||||||||9
1652122990000|2022-05-09 19:03:10|11824.7|11820.7|11824.7|11820.7|11826.2|11822.2|11824.7|11820.7|435
1652123000000|2022-05-09 19:03:20|||||||||12
1652123010000|2022-05-09 19:03:30|||||||||9
1652123020000|2022-05-09 19:03:40|||||||||7
1652123030000|2022-05-09 19:03:50|||||||||8
1652123040000|2022-05-09 19:04:00|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|11826.2|11822.2|22
1652123050000|2022-05-09 19:04:10|||||||||57
1652123060000|2022-05-09 19:04:20|||||||||12
1652123070000|2022-05-09 19:04:30|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|10
1652123080000|2022-05-09 19:04:40|||||||||4
1652123090000|2022-05-09 19:04:50|||||||||202
1652123110000|2022-05-09 19:05:10|||||||||54
1652123120000|2022-05-09 19:05:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|264
1652123130000|2022-05-09 19:05:30|||||||||1
1652123140000|2022-05-09 19:05:40|||||||||5
1652123160000|2022-05-09 19:06:00|||||||||10
1652123170000|2022-05-09 19:06:10|||||||||5
1652123190000|2022-05-09 19:06:30|||||||||2
1652123200000|2022-05-09 19:06:40|||||||||6
1652123210000|2022-05-09 19:06:50|||||||||111
1652123220000|2022-05-09 19:07:00|||||||||234
1652123230000|2022-05-09 19:07:10|||||||||5
1652123260000|2022-05-09 19:07:40|||||||||2
1652123280000|2022-05-09 19:08:00|||||||||36
1652123290000|2022-05-09 19:08:10|||||||||26
1652123310000|2022-05-09 19:08:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|267
1652123320000|2022-05-09 19:08:40|||||||||10
1652123330000|2022-05-09 19:08:50|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|722
1652123340000|2022-05-09 19:09:00|||||||||357
1652123350000|2022-05-09 19:09:10|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|136
1652123360000|2022-05-09 19:09:20|11832.5|11828.5|11831.7|11827.7|11832.5|11828.5|11830.9|11826.9|57
1652123370000|2022-05-09 19:09:30|11832.5|11828.5|11830.9|11826.9|11832.5|11828.5|11830.9|11826.9|245
1652123380000|2022-05-09 19:09:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|7
1652123390000|2022-05-09 19:09:50|||||||||13
1652123400000|2022-05-09 19:10:00|||||||||94
1652123410000|2022-05-09 19:10:10|||||||||14
1652123420000|2022-05-09 19:10:20|11834|11830|11834|11830|11834|11830|11834|11830|1265
1652123430000|2022-05-09 19:10:30|||||||||16
1652123440000|2022-05-09 19:10:40|||||||||3
1652123450000|2022-05-09 19:10:50|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|402
1652123460000|2022-05-09 19:11:00|||||||||5
1652123470000|2022-05-09 19:11:10|||||||||22
1652123490000|2022-05-09 19:11:30|||||||||188
1652123500000|2022-05-09 19:11:40|||||||||73
1652123510000|2022-05-09 19:11:50|||||||||214
1652123520000|2022-05-09 19:12:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|151
1652123530000|2022-05-09 19:12:10|||||||||181
1652123540000|2022-05-09 19:12:20|||||||||44
1652123550000|2022-05-09 19:12:30|||||||||162
1652123560000|2022-05-09 19:12:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|702
1652123570000|2022-05-09 19:12:50|||||||||115
1652123580000|2022-05-09 19:13:00|||||||||392
1652123590000|2022-05-09 19:13:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|126
1652123600000|2022-05-09 19:13:20|||||||||70
1652123610000|2022-05-09 19:13:30|||||||||121
1652123620000|2022-05-09 19:13:40|||||||||164
1652123630000|2022-05-09 19:13:50|||||||||5
1652123640000|2022-05-09 19:14:00|||||||||118
1652123660000|2022-05-09 19:14:20|11834|11830|11834|11830|11834|11830|11834|11830|277
1652123670000|2022-05-09 19:14:30|11832.5|11828.5|11834|11830|11835.6|11831.6|11832.5|11828.5|707
1652123680000|2022-05-09 19:14:40|||||||||5
1652123690000|2022-05-09 19:14:50|||||||||1
1652123710000|2022-05-09 19:15:10|||||||||557
1652123720000|2022-05-09 19:15:20|||||||||16
1652123730000|2022-05-09 19:15:30|||||||||100
1652123740000|2022-05-09 19:15:40|||||||||7
1652123760000|2022-05-09 19:16:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|336
1652123770000|2022-05-09 19:16:10|||||||||1
1652123780000|2022-05-09 19:16:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|287
1652123790000|2022-05-09 19:16:30|||||||||24
1652123800000|2022-05-09 19:16:40|||||||||1
1652123810000|2022-05-09 19:16:50|||||||||60
1652123820000|2022-05-09 19:17:00|11834|11830|11834|11830|11834|11830|11834|11830|18
1652123850000|2022-05-09 19:17:30|||||||||2
1652123890000|2022-05-09 19:18:10|||||||||4
1652123900000|2022-05-09 19:18:20|||||||||24
1652123910000|2022-05-09 19:18:30|||||||||32
1652123920000|2022-05-09 19:18:40|||||||||7
1652123930000|2022-05-09 19:18:50|||||||||20
1652123940000|2022-05-09 19:19:00|||||||||22
1652123950000|2022-05-09 19:19:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|18
1652123970000|2022-05-09 19:19:30|||||||||10
1652123980000|2022-05-09 19:19:40|||||||||1
1652123990000|2022-05-09 19:19:50|||||||||61
1652124000000|2022-05-09 19:20:00|||||||||4
1652124010000|2022-05-09 19:20:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|434
1652124020000|2022-05-09 19:20:20|||||||||204
1652124040000|2022-05-09 19:20:40|||||||||131
1652124050000|2022-05-09 19:20:50|||||||||8
1652124060000|2022-05-09 19:21:00|||||||||8
1652124070000|2022-05-09 19:21:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|91
1652124080000|2022-05-09 19:21:20|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|1168
1652124090000|2022-05-09 19:21:30|||||||||230
1652124100000|2022-05-09 19:21:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|97
1652124110000|2022-05-09 19:21:50|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11840.3|11836.3|263
1652124120000|2022-05-09 19:22:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|192
1652124130000|2022-05-09 19:22:10|11845|11841|11845|11841|11845|11841|11845|11841|584
1652124140000|2022-05-09 19:22:20|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|160
1652124150000|2022-05-09 19:22:30|||||||||511
1652124160000|2022-05-09 19:22:40|||||||||5
1652124170000|2022-05-09 19:22:50|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|739
1652124180000|2022-05-09 19:23:00|||||||||42
1652124190000|2022-05-09 19:23:10|||||||||251
1652124200000|2022-05-09 19:23:20|||||||||29
1652124210000|2022-05-09 19:23:30|||||||||10
1652124220000|2022-05-09 19:23:40|||||||||4
1652124230000|2022-05-09 19:23:50|||||||||127
1652124240000|2022-05-09 19:24:00|11845|11841|11845|11841|11845|11841|11845|11841|255
1652124250000|2022-05-09 19:24:10|||||||||105
1652124260000|2022-05-09 19:24:20|||||||||53
1652124270000|2022-05-09 19:24:30|||||||||316
1652124280000|2022-05-09 19:24:40|||||||||5
1652124290000|2022-05-09 19:24:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|756
1652124300000|2022-05-09 19:25:00|||||||||1
1652124310000|2022-05-09 19:25:10|||||||||1
1652124320000|2022-05-09 19:25:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|704
1652124330000|2022-05-09 19:25:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|39
1652124340000|2022-05-09 19:25:40|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|100
1652124350000|2022-05-09 19:25:50|||||||||11
1652124360000|2022-05-09 19:26:00|||||||||1
1652124370000|2022-05-09 19:26:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|127
1652124380000|2022-05-09 19:26:20|11845|11841|11845|11841|11845|11841|11845|11841|119
1652124390000|2022-05-09 19:26:30|||||||||8
1652124400000|2022-05-09 19:26:40|||||||||20
1652124410000|2022-05-09 19:26:50|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|347
1652124420000|2022-05-09 19:27:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|317
1652124430000|2022-05-09 19:27:10|11845|11841|11845|11841|11845|11841|11845|11841|165
1652124440000|2022-05-09 19:27:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|185
1652124450000|2022-05-09 19:27:30|11845|11841|11845|11841|11845|11841|11845|11841|206
1652124460000|2022-05-09 19:27:40|||||||||6
1652124470000|2022-05-09 19:27:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|5
1652124480000|2022-05-09 19:28:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|280
1652124490000|2022-05-09 19:28:10|||||||||72
1652124500000|2022-05-09 19:28:20|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|266
1652124510000|2022-05-09 19:28:30|||||||||37
1652124520000|2022-05-09 19:28:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|2684
1652124530000|2022-05-09 19:28:50|||||||||1161
1652124540000|2022-05-09 19:29:00|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|66
1652124550000|2022-05-09 19:29:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|269
1652124560000|2022-05-09 19:29:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|144
1652124570000|2022-05-09 19:29:30|||||||||1
1652124590000|2022-05-09 19:29:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|104
1652124600000|2022-05-09 19:30:00|||||||||103
1652124610000|2022-05-09 19:30:10|11845|11841|11845|11841|11845|11841|11845|11841|433
1652124620000|2022-05-09 19:30:20|||||||||133
1652124630000|2022-05-09 19:30:30|||||||||7
1652124640000|2022-05-09 19:30:40|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|61
1652124650000|2022-05-09 19:30:50|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|145
1652124660000|2022-05-09 19:31:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|335
1652124680000|2022-05-09 19:31:20|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|178
1652124690000|2022-05-09 19:31:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|93
1652124700000|2022-05-09 19:31:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|237
1652124710000|2022-05-09 19:31:50|||||||||52
1652124720000|2022-05-09 19:32:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|364
1652124730000|2022-05-09 19:32:10|||||||||1219
1652124740000|2022-05-09 19:32:20|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|747
1652124750000|2022-05-09 19:32:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|175
1652124760000|2022-05-09 19:32:40|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|1306
1652124770000|2022-05-09 19:32:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|309
1652124780000|2022-05-09 19:33:00|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|182
1652124790000|2022-05-09 19:33:10|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|183
1652124800000|2022-05-09 19:33:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|35
1652124810000|2022-05-09 19:33:30|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|6
1652124820000|2022-05-09 19:33:40|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|163
1652124830000|2022-05-09 19:33:50|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|275
1652124840000|2022-05-09 19:34:00|||||||||3
1652124850000|2022-05-09 19:34:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|219
1652124860000|2022-05-09 19:34:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|54
1652124880000|2022-05-09 19:34:40|||||||||1
1652124890000|2022-05-09 19:34:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|210
1652124900000|2022-05-09 19:35:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|257
1652124910000|2022-05-09 19:35:10|||||||||1
1652124920000|2022-05-09 19:35:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|722
1652124930000|2022-05-09 19:35:30|||||||||32
1652124940000|2022-05-09 19:35:40|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|559
1652124950000|2022-05-09 19:35:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|123
1652124960000|2022-05-09 19:36:00|||||||||54
1652124970000|2022-05-09 19:36:10|||||||||19
1652124980000|2022-05-09 19:36:20|||||||||52
1652124990000|2022-05-09 19:36:30|||||||||57
1652125000000|2022-05-09 19:36:40|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|440
1652125010000|2022-05-09 19:36:50|||||||||6
1652125020000|2022-05-09 19:37:00|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|117
1652125030000|2022-05-09 19:37:10|||||||||9
1652125040000|2022-05-09 19:37:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|332
1652125050000|2022-05-09 19:37:30|||||||||7
1652125060000|2022-05-09 19:37:40|||||||||130
1652125070000|2022-05-09 19:37:50|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|221
1652125080000|2022-05-09 19:38:00|||||||||253
1652125090000|2022-05-09 19:38:10|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|265
1652125100000|2022-05-09 19:38:20|||||||||54
1652125110000|2022-05-09 19:38:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|433
1652125120000|2022-05-09 19:38:40|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|176
1652125130000|2022-05-09 19:38:50|||||||||113
1652125140000|2022-05-09 19:39:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|20
1652125150000|2022-05-09 19:39:10|||||||||31
1652125160000|2022-05-09 19:39:20|||||||||163
1652125170000|2022-05-09 19:39:30|||||||||111
1652125180000|2022-05-09 19:39:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|94
1652125190000|2022-05-09 19:39:50|||||||||1062
1652125200000|2022-05-09 19:40:00|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|233
1652125210000|2022-05-09 19:40:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|213
1652125220000|2022-05-09 19:40:20|||||||||2
1652125230000|2022-05-09 19:40:30|||||||||36
1652125240000|2022-05-09 19:40:40|11859|11855|11859|11855|11859|11855|11857.5|11853.5|947
1652125250000|2022-05-09 19:40:50|||||||||45
1652125260000|2022-05-09 19:41:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|266
1652125270000|2022-05-09 19:41:10|||||||||3
1652125280000|2022-05-09 19:41:20|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|167
1652125290000|2022-05-09 19:41:30|||||||||56
1652125300000|2022-05-09 19:41:40|11859|11855|11859|11855|11859|11855|11859|11855|42
1652125310000|2022-05-09 19:41:50|||||||||1
1652125320000|2022-05-09 19:42:00|||||||||87
1652125330000|2022-05-09 19:42:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|74
1652125340000|2022-05-09 19:42:20|11859|11855|11859|11855|11859|11855|11859|11855|32
1652125350000|2022-05-09 19:42:30|||||||||43
1652125360000|2022-05-09 19:42:40|||||||||6
1652125370000|2022-05-09 19:42:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|74
1652125380000|2022-05-09 19:43:00|11859|11855|11859|11855|11859|11855|11859|11855|8
1652125390000|2022-05-09 19:43:10|||||||||10
1652125400000|2022-05-09 19:43:20|||||||||73
1652125410000|2022-05-09 19:43:30|||||||||25
1652125420000|2022-05-09 19:43:40|||||||||6
1652125430000|2022-05-09 19:43:50|||||||||6
1652125440000|2022-05-09 19:44:00|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|172
1652125450000|2022-05-09 19:44:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|265
1652125460000|2022-05-09 19:44:20|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|313
1652125470000|2022-05-09 19:44:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|114
1652125480000|2022-05-09 19:44:40|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|150
1652125490000|2022-05-09 19:44:50|||||||||176
1652125500000|2022-05-09 19:45:00|11859|11855|11859|11855|11859|11855|11859|11855|694
1652125510000|2022-05-09 19:45:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859|11855|1181
1652125520000|2022-05-09 19:45:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|854
1652125530000|2022-05-09 19:45:30|||||||||161
1652125540000|2022-05-09 19:45:40|||||||||33
1652125550000|2022-05-09 19:45:50|||||||||33
1652125560000|2022-05-09 19:46:00|11860.6|11856.6|11857.5|11853.5|11860.6|11856.6|11857.5|11853.5|315
1652125570000|2022-05-09 19:46:10|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|209
1652125580000|2022-05-09 19:46:20|||||||||31
1652125590000|2022-05-09 19:46:30|11859|11855|11859|11855|11859|11855|11859|11855|90
1652125600000|2022-05-09 19:46:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|82
1652125610000|2022-05-09 19:46:50|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|395
1652125620000|2022-05-09 19:47:00|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|122
1652125640000|2022-05-09 19:47:20|||||||||91
1652125650000|2022-05-09 19:47:30|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|50
1652125660000|2022-05-09 19:47:40|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|479
1652125670000|2022-05-09 19:47:50|||||||||10
1652125680000|2022-05-09 19:48:00|||||||||371
1652125690000|2022-05-09 19:48:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|216
1652125700000|2022-05-09 19:48:20|||||||||16
1652125710000|2022-05-09 19:48:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|218
1652125730000|2022-05-09 19:48:50|||||||||27
1652125740000|2022-05-09 19:49:00|||||||||7
1652125750000|2022-05-09 19:49:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|24
1652125760000|2022-05-09 19:49:20|||||||||6
1652125770000|2022-05-09 19:49:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|32
1652125780000|2022-05-09 19:49:40|||||||||50
1652125790000|2022-05-09 19:49:50|||||||||56
1652125800000|2022-05-09 19:50:00|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|93
1652125810000|2022-05-09 19:50:10|||||||||4
1652125820000|2022-05-09 19:50:20|||||||||15
1652125830000|2022-05-09 19:50:30|||||||||515
1652125840000|2022-05-09 19:50:40|||||||||2
1652125850000|2022-05-09 19:50:50|||||||||9
1652125860000|2022-05-09 19:51:00|||||||||2
1652125870000|2022-05-09 19:51:10|||||||||153
1652125880000|2022-05-09 19:51:20|||||||||1
1652125890000|2022-05-09 19:51:30|||||||||23
1652125900000|2022-05-09 19:51:40|||||||||227
1652125910000|2022-05-09 19:51:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|373
1652125920000|2022-05-09 19:52:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|257
1652125940000|2022-05-09 19:52:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|243
1652125950000|2022-05-09 19:52:30|||||||||144
1652125960000|2022-05-09 19:52:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|251
1652125970000|2022-05-09 19:52:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|45
1652125980000|2022-05-09 19:53:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|12
1652125990000|2022-05-09 19:53:10|||||||||14
1652126000000|2022-05-09 19:53:20|||||||||49
1652126010000|2022-05-09 19:53:30|||||||||3
1652126020000|2022-05-09 19:53:40|||||||||89
1652126030000|2022-05-09 19:53:50|||||||||83
1652126040000|2022-05-09 19:54:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|19
1652126050000|2022-05-09 19:54:10|||||||||190
1652126060000|2022-05-09 19:54:20|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|166
1652126070000|2022-05-09 19:54:30|||||||||58
1652126080000|2022-05-09 19:54:40|||||||||11
1652126090000|2022-05-09 19:54:50|||||||||595
1652126100000|2022-05-09 19:55:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|201
1652126110000|2022-05-09 19:55:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|131
1652126120000|2022-05-09 19:55:20|||||||||570
1652126130000|2022-05-09 19:55:30|||||||||294
1652126140000|2022-05-09 19:55:40|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|112
1652126150000|2022-05-09 19:55:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|198
1652126160000|2022-05-09 19:56:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|18
1652126170000|2022-05-09 19:56:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|494
1652126180000|2022-05-09 19:56:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|6
1652126190000|2022-05-09 19:56:30|||||||||5
1652126200000|2022-05-09 19:56:40|||||||||30
1652126210000|2022-05-09 19:56:50|||||||||2
1652126220000|2022-05-09 19:57:00|||||||||12
1652126230000|2022-05-09 19:57:10|||||||||23
1652126240000|2022-05-09 19:57:20|||||||||412
1652126250000|2022-05-09 19:57:30|||||||||12
1652126260000|2022-05-09 19:57:40|||||||||305
1652126270000|2022-05-09 19:57:50|||||||||38
1652126280000|2022-05-09 19:58:00|||||||||37
1652126290000|2022-05-09 19:58:10|||||||||107
1652126300000|2022-05-09 19:58:20|||||||||15
1652126310000|2022-05-09 19:58:30|||||||||537
1652126320000|2022-05-09 19:58:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|494
1652126330000|2022-05-09 19:58:50|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|134
1652126340000|2022-05-09 19:59:00|||||||||278
1652126350000|2022-05-09 19:59:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|212
1652126360000|2022-05-09 19:59:20|||||||||345
1652126370000|2022-05-09 19:59:30|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|1032
1652126380000|2022-05-09 19:59:40|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|531
1652126390000|2022-05-09 19:59:50|11852.8|11848.8|11855.9|11851.9|11855.9|11851.9|11852.8|11848.8|459
1652126400000|2022-05-09 20:00:00|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|440
1652126410000|2022-05-09 20:00:10|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|727
1652126420000|2022-05-09 20:00:20|11854.3|11850.3|11855.9|11851.9|11856.7|11852.7|11854.3|11850.3|184
1652126430000|2022-05-09 20:00:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|113
1652126440000|2022-05-09 20:00:40|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|354
1652126450000|2022-05-09 20:00:50|||||||||47
1652126460000|2022-05-09 20:01:00|||||||||34
1652126470000|2022-05-09 20:01:10|||||||||24
1652126480000|2022-05-09 20:01:20|||||||||51
1652126490000|2022-05-09 20:01:30|11854.3|11850.3|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|486
1652126500000|2022-05-09 20:01:40|11855.1|11851.1|11854.3|11850.3|11855.1|11851.1|11854.3|11850.3|342
1652126510000|2022-05-09 20:01:50|||||||||38
1652126520000|2022-05-09 20:02:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|420
1652126530000|2022-05-09 20:02:10|||||||||38
1652126540000|2022-05-09 20:02:20|||||||||11
1652126550000|2022-05-09 20:02:30|||||||||400
1652126560000|2022-05-09 20:02:40|||||||||19
1652126570000|2022-05-09 20:02:50|||||||||38
1652126580000|2022-05-09 20:03:00|||||||||529
1652126590000|2022-05-09 20:03:10|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|459
1652126600000|2022-05-09 20:03:20|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|127
1652126610000|2022-05-09 20:03:30|||||||||14
1652126620000|2022-05-09 20:03:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|214
1652126630000|2022-05-09 20:03:50|||||||||15
1652126640000|2022-05-09 20:04:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|217
1652126650000|2022-05-09 20:04:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|67
1652126660000|2022-05-09 20:04:20|||||||||20
1652126670000|2022-05-09 20:04:30|||||||||30
1652126680000|2022-05-09 20:04:40|||||||||504
1652126690000|2022-05-09 20:04:50|||||||||29
1652126700000|2022-05-09 20:05:00|||||||||10
1652126710000|2022-05-09 20:05:10|||||||||18
1652126720000|2022-05-09 20:05:20|||||||||53
1652126730000|2022-05-09 20:05:30|||||||||17
1652126740000|2022-05-09 20:05:40|||||||||1
1652126770000|2022-05-09 20:06:10|||||||||22
1652126780000|2022-05-09 20:06:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|195
1652126800000|2022-05-09 20:06:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|20
1652126810000|2022-05-09 20:06:50|||||||||5
1652126820000|2022-05-09 20:07:00|||||||||8
1652126830000|2022-05-09 20:07:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|279
1652126840000|2022-05-09 20:07:20|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|100
1652126850000|2022-05-09 20:07:30|||||||||2
1652126860000|2022-05-09 20:07:40|||||||||22
1652126870000|2022-05-09 20:07:50|||||||||10
1652126880000|2022-05-09 20:08:00|||||||||1
1652126890000|2022-05-09 20:08:10|||||||||109
1652126900000|2022-05-09 20:08:20|||||||||13
1652126910000|2022-05-09 20:08:30|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|35
1652126920000|2022-05-09 20:08:40|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|212
1652126930000|2022-05-09 20:08:50|||||||||10
1652126940000|2022-05-09 20:09:00|||||||||4
1652126950000|2022-05-09 20:09:10|||||||||51
1652126960000|2022-05-09 20:09:20|||||||||12
1652126970000|2022-05-09 20:09:30|||||||||292
1652126990000|2022-05-09 20:09:50|||||||||53
1652127000000|2022-05-09 20:10:00|||||||||1
1652127010000|2022-05-09 20:10:10|||||||||639
1652127020000|2022-05-09 20:10:20|||||||||13
1652127030000|2022-05-09 20:10:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|236
1652127040000|2022-05-09 20:10:40|||||||||129
1652127050000|2022-05-09 20:10:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|198
1652127060000|2022-05-09 20:11:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|303
1652127070000|2022-05-09 20:11:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|206
1652127080000|2022-05-09 20:11:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|573
1652127090000|2022-05-09 20:11:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|18
1652127100000|2022-05-09 20:11:40|||||||||50
1652127110000|2022-05-09 20:11:50|||||||||53
1652127120000|2022-05-09 20:12:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|306
1652127140000|2022-05-09 20:12:20|||||||||240
1652127150000|2022-05-09 20:12:30|||||||||210
1652127160000|2022-05-09 20:12:40|||||||||16
1652127170000|2022-05-09 20:12:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|102
1652127180000|2022-05-09 20:13:00|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|242
1652127200000|2022-05-09 20:13:20|||||||||15
1652127210000|2022-05-09 20:13:30|||||||||100
1652127220000|2022-05-09 20:13:40|||||||||5
1652127230000|2022-05-09 20:13:50|||||||||6
1652127240000|2022-05-09 20:14:00|||||||||14
1652127250000|2022-05-09 20:14:10|||||||||5
1652127260000|2022-05-09 20:14:20|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|149
1652127270000|2022-05-09 20:14:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|84
1652127280000|2022-05-09 20:14:40|||||||||1
1652127300000|2022-05-09 20:15:00|||||||||1
1652127330000|2022-05-09 20:15:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|47
1652127340000|2022-05-09 20:15:40|||||||||195
1652127350000|2022-05-09 20:15:50|||||||||6
1652127360000|2022-05-09 20:16:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|412
1652127380000|2022-05-09 20:16:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|48
1652127390000|2022-05-09 20:16:30|||||||||6
1652127400000|2022-05-09 20:16:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|314
1652127410000|2022-05-09 20:16:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|774
1652127420000|2022-05-09 20:17:00|11850.4|11846.4|11849.7|11845.7|11850.4|11846.4|11849.7|11845.7|44
1652127430000|2022-05-09 20:17:10|||||||||20
1652127440000|2022-05-09 20:17:20|||||||||59
1652127460000|2022-05-09 20:17:40|||||||||207
1652127470000|2022-05-09 20:17:50|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|268
1652127480000|2022-05-09 20:18:00|||||||||306
1652127490000|2022-05-09 20:18:10|||||||||13
1652127500000|2022-05-09 20:18:20|||||||||41
1652127510000|2022-05-09 20:18:30|||||||||86
1652127520000|2022-05-09 20:18:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|62
1652127530000|2022-05-09 20:18:50|||||||||12
1652127540000|2022-05-09 20:19:00|||||||||66
1652127550000|2022-05-09 20:19:10|||||||||8
1652127560000|2022-05-09 20:19:20|||||||||1
1652127570000|2022-05-09 20:19:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|26
1652127580000|2022-05-09 20:19:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|37
1652127610000|2022-05-09 20:20:10|||||||||3
1652127620000|2022-05-09 20:20:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|308
1652127630000|2022-05-09 20:20:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|298
1652127640000|2022-05-09 20:20:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|135
1652127650000|2022-05-09 20:20:50|||||||||68
1652127660000|2022-05-09 20:21:00|||||||||41
1652127670000|2022-05-09 20:21:10|||||||||183
1652127680000|2022-05-09 20:21:20|||||||||60
1652127690000|2022-05-09 20:21:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|429
1652127700000|2022-05-09 20:21:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|410
1652127710000|2022-05-09 20:21:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|122
1652127720000|2022-05-09 20:22:00|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|119
1652127730000|2022-05-09 20:22:10|||||||||29
1652127740000|2022-05-09 20:22:20|||||||||104
1652127750000|2022-05-09 20:22:30|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|37
1652127760000|2022-05-09 20:22:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|119
1652127770000|2022-05-09 20:22:50|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|3503
1652127780000|2022-05-09 20:23:00|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|540
1652127790000|2022-05-09 20:23:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|124
1652127800000|2022-05-09 20:23:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|45
1652127810000|2022-05-09 20:23:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|101
1652127820000|2022-05-09 20:23:40|||||||||43
1652127830000|2022-05-09 20:23:50|||||||||39
1652127840000|2022-05-09 20:24:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|49
1652127850000|2022-05-09 20:24:10|||||||||38
1652127860000|2022-05-09 20:24:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|127
1652127870000|2022-05-09 20:24:30|||||||||40
1652127880000|2022-05-09 20:24:40|||||||||41
1652127890000|2022-05-09 20:24:50|||||||||21
1652127900000|2022-05-09 20:25:00|||||||||46
1652127910000|2022-05-09 20:25:10|||||||||37
1652127920000|2022-05-09 20:25:20|||||||||182
1652127930000|2022-05-09 20:25:30|||||||||527
1652127940000|2022-05-09 20:25:40|||||||||62
1652127950000|2022-05-09 20:25:50|||||||||40
1652127960000|2022-05-09 20:26:00|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|972
1652127970000|2022-05-09 20:26:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|363
1652127980000|2022-05-09 20:26:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|323
1652127990000|2022-05-09 20:26:30|||||||||5
1652128010000|2022-05-09 20:26:50|||||||||257
1652128020000|2022-05-09 20:27:00|||||||||3
1652128030000|2022-05-09 20:27:10|||||||||1
1652128050000|2022-05-09 20:27:30|||||||||7
1652128070000|2022-05-09 20:27:50|||||||||23
1652128080000|2022-05-09 20:28:00|||||||||1
1652128090000|2022-05-09 20:28:10|||||||||10
1652128100000|2022-05-09 20:28:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|284
1652128110000|2022-05-09 20:28:30|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|26
1652128120000|2022-05-09 20:28:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|228
1652128130000|2022-05-09 20:28:50|11845|11841|11845|11841|11845|11841|11845|11841|148
1652128140000|2022-05-09 20:29:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|149
1652128150000|2022-05-09 20:29:10|||||||||13
1652128160000|2022-05-09 20:29:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|432
1652128240000|2022-05-09 20:30:40|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|43
1652128250000|2022-05-09 20:30:50|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|263
1652128260000|2022-05-09 20:31:00|||||||||58
1652128270000|2022-05-09 20:31:10|||||||||2
1652128300000|2022-05-09 20:31:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|43
1652128310000|2022-05-09 20:31:50|||||||||1
1652128320000|2022-05-09 20:32:00|||||||||50
1652128340000|2022-05-09 20:32:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|82
1652128350000|2022-05-09 20:32:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|565
1652128360000|2022-05-09 20:32:40|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|113
1652128380000|2022-05-09 20:33:00|||||||||1
1652128390000|2022-05-09 20:33:10|||||||||2
1652128400000|2022-05-09 20:33:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|62
1652128410000|2022-05-09 20:33:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|68
1652128420000|2022-05-09 20:33:40|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|104
1652128440000|2022-05-09 20:34:00|||||||||4
1652128450000|2022-05-09 20:34:10|||||||||65
1652128460000|2022-05-09 20:34:20|||||||||13
1652128470000|2022-05-09 20:34:30|||||||||72
1652128480000|2022-05-09 20:34:40|||||||||8
1652128490000|2022-05-09 20:34:50|||||||||5
1652128500000|2022-05-09 20:35:00|||||||||49
1652128510000|2022-05-09 20:35:10|||||||||33
1652128520000|2022-05-09 20:35:20|||||||||37
1652128530000|2022-05-09 20:35:30|||||||||2
1652128550000|2022-05-09 20:35:50|||||||||1
1652128560000|2022-05-09 20:36:00|||||||||113
1652128570000|2022-05-09 20:36:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|425
1652128590000|2022-05-09 20:36:30|||||||||32
1652128600000|2022-05-09 20:36:40|||||||||1
1652128610000|2022-05-09 20:36:50|||||||||40
1652128620000|2022-05-09 20:37:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|442
1652128630000|2022-05-09 20:37:10|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|75
1652128640000|2022-05-09 20:37:20|||||||||3
1652128650000|2022-05-09 20:37:30|11851.2|11847.2|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|633
1652128660000|2022-05-09 20:37:40|||||||||10
1652128680000|2022-05-09 20:38:00|||||||||1
1652128690000|2022-05-09 20:38:10|||||||||128
1652128700000|2022-05-09 20:38:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|12
1652128710000|2022-05-09 20:38:30|||||||||331
1652128730000|2022-05-09 20:38:50|||||||||2
1652128740000|2022-05-09 20:39:00|||||||||3
1652128750000|2022-05-09 20:39:10|||||||||50
1652128760000|2022-05-09 20:39:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|70
1652128770000|2022-05-09 20:39:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|500
1652128800000|2022-05-09 20:40:00|||||||||2
1652128810000|2022-05-09 20:40:10|||||||||122
1652128830000|2022-05-09 20:40:30|||||||||1
1652128860000|2022-05-09 20:41:00|||||||||6
1652128880000|2022-05-09 20:41:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|287
1652128890000|2022-05-09 20:41:30|||||||||53
1652128900000|2022-05-09 20:41:40|||||||||6
1652128910000|2022-05-09 20:41:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|381
1652128920000|2022-05-09 20:42:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|113
1652128930000|2022-05-09 20:42:10|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|102
1652128950000|2022-05-09 20:42:30|||||||||63
1652128960000|2022-05-09 20:42:40|||||||||41
1652128970000|2022-05-09 20:42:50|||||||||2
1652129030000|2022-05-09 20:43:50|||||||||150
1652129050000|2022-05-09 20:44:10|||||||||134
1652129080000|2022-05-09 20:44:40|||||||||30
1652129090000|2022-05-09 20:44:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|168
1652129100000|2022-05-09 20:45:00|||||||||75
1652129110000|2022-05-09 20:45:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|83
1652129120000|2022-05-09 20:45:20|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|71
1652129130000|2022-05-09 20:45:30|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|40
1652129150000|2022-05-09 20:45:50|||||||||127
1652129160000|2022-05-09 20:46:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|46
1652129170000|2022-05-09 20:46:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|91
1652129180000|2022-05-09 20:46:20|||||||||73
1652129190000|2022-05-09 20:46:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|2
1652129220000|2022-05-09 20:47:00|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|71
1652129230000|2022-05-09 20:47:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|216
1652129240000|2022-05-09 20:47:20|||||||||203
1652129250000|2022-05-09 20:47:30|||||||||12
1652129260000|2022-05-09 20:47:40|||||||||6
1652129280000|2022-05-09 20:48:00|||||||||97
1652129290000|2022-05-09 20:48:10|||||||||8
1652129300000|2022-05-09 20:48:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|27
1652129340000|2022-05-09 20:49:00|||||||||25
1652129350000|2022-05-09 20:49:10|||||||||26
1652129360000|2022-05-09 20:49:20|||||||||49
1652129380000|2022-05-09 20:49:40|||||||||17
1652129390000|2022-05-09 20:49:50|||||||||2
1652129400000|2022-05-09 20:50:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|655
1652129420000|2022-05-09 20:50:20|||||||||22
1652129430000|2022-05-09 20:50:30|||||||||3
1652129440000|2022-05-09 20:50:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|37
1652129450000|2022-05-09 20:50:50|||||||||6
1652129460000|2022-05-09 20:51:00|||||||||565
1652129470000|2022-05-09 20:51:10|||||||||47
1652129480000|2022-05-09 20:51:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|153
1652129490000|2022-05-09 20:51:30|||||||||17
1652129510000|2022-05-09 20:51:50|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|153
1652129520000|2022-05-09 20:52:00|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11850.4|11846.4|12
1652129530000|2022-05-09 20:52:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|23
1652129540000|2022-05-09 20:52:20|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|32
1652129550000|2022-05-09 20:52:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|110
1652129580000|2022-05-09 20:53:00|||||||||33
1652129590000|2022-05-09 20:53:10|||||||||3
1652129600000|2022-05-09 20:53:20|||||||||1
1652129610000|2022-05-09 20:53:30|||||||||4
1652129630000|2022-05-09 20:53:50|||||||||1
1652129640000|2022-05-09 20:54:00|||||||||50
1652129650000|2022-05-09 20:54:10|||||||||5
1652129660000|2022-05-09 20:54:20|||||||||9
1652129680000|2022-05-09 20:54:40|||||||||1
1652129690000|2022-05-09 20:54:50|||||||||5
1652129710000|2022-05-09 20:55:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|525
1652129720000|2022-05-09 20:55:20|||||||||69
1652129730000|2022-05-09 20:55:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|16
1652129740000|2022-05-09 20:55:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|31
1652129750000|2022-05-09 20:55:50|||||||||5
1652129760000|2022-05-09 20:56:00|||||||||5
1652129780000|2022-05-09 20:56:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|246
1652129810000|2022-05-09 20:56:50|||||||||12
1652129820000|2022-05-09 20:57:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|561
1652129850000|2022-05-09 20:57:30|||||||||2
1652129860000|2022-05-09 20:57:40|||||||||5
1652129870000|2022-05-09 20:57:50|||||||||100
1652129890000|2022-05-09 20:58:10|||||||||58
1652129900000|2022-05-09 20:58:20|||||||||78
1652129910000|2022-05-09 20:58:30|||||||||2
1652129930000|2022-05-09 20:58:50|||||||||3
1652129940000|2022-05-09 20:59:00|||||||||74
1652129950000|2022-05-09 20:59:10|||||||||160
1652129960000|2022-05-09 20:59:20|||||||||45
1652129970000|2022-05-09 20:59:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|27
1652129980000|2022-05-09 20:59:40|||||||||19
1652133600000|2022-05-09 22:00:00|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|4
1652133610000|2022-05-09 22:00:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|44
1652133620000|2022-05-09 22:00:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|89
1652133630000|2022-05-09 22:00:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|80
1652133640000|2022-05-09 22:00:40|||||||||52
1652133650000|2022-05-09 22:00:50|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|67
1652133660000|2022-05-09 22:01:00|11848.9|11844.9|11849.7|11845.7|11849.7|11845.7|11848.9|11844.9|72
1652133680000|2022-05-09 22:01:20|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11850.4|11846.4|110
1652133690000|2022-05-09 22:01:30|||||||||2
1652133720000|2022-05-09 22:02:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|156
1652133730000|2022-05-09 22:02:10|||||||||1
1652133740000|2022-05-09 22:02:20|11853.6|11849.6|11852.8|11848.8|11853.6|11849.6|11852.8|11848.8|233
1652133750000|2022-05-09 22:02:30|||||||||1
1652133760000|2022-05-09 22:02:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|79
1652133770000|2022-05-09 22:02:50|||||||||9
1652133780000|2022-05-09 22:03:00|||||||||107
1652133800000|2022-05-09 22:03:20|||||||||17
1652133810000|2022-05-09 22:03:30|||||||||1
1652133820000|2022-05-09 22:03:40|||||||||5
1652133830000|2022-05-09 22:03:50|||||||||21
1652133840000|2022-05-09 22:04:00|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|94
1652133850000|2022-05-09 22:04:10|||||||||1
1652133910000|2022-05-09 22:05:10|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|317
1652133920000|2022-05-09 22:05:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|81
1652133940000|2022-05-09 22:05:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|143
1652133950000|2022-05-09 22:05:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|48
1652133960000|2022-05-09 22:06:00|||||||||31
1652133980000|2022-05-09 22:06:20|||||||||22
1652133990000|2022-05-09 22:06:30|||||||||9
1652134010000|2022-05-09 22:06:50|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|40
1652134020000|2022-05-09 22:07:00|||||||||46
1652134050000|2022-05-09 22:07:30|||||||||1
1652134070000|2022-05-09 22:07:50|||||||||8
1652134080000|2022-05-09 22:08:00|||||||||23
1652134090000|2022-05-09 22:08:10|11859|11855|11859|11855|11859|11855|11859|11855|678
1652134110000|2022-05-09 22:08:30|||||||||40
1652134120000|2022-05-09 22:08:40|||||||||22
1652134140000|2022-05-09 22:09:00|||||||||10
1652134150000|2022-05-09 22:09:10|||||||||4
1652134160000|2022-05-09 22:09:20|||||||||103
1652134180000|2022-05-09 22:09:40|11857.5|11853.5|11857.5|11853.5|11859|11855|11857.5|11853.5|21
1652134190000|2022-05-09 22:09:50|||||||||1
1652134210000|2022-05-09 22:10:10|||||||||1
1652134250000|2022-05-09 22:10:50|||||||||2
1652134260000|2022-05-09 22:11:00|||||||||13
1652134310000|2022-05-09 22:11:50|||||||||3
1652134320000|2022-05-09 22:12:00|||||||||6
1652134330000|2022-05-09 22:12:10|||||||||92
1652134340000|2022-05-09 22:12:20|||||||||15
1652134360000|2022-05-09 22:12:40|||||||||15
1652134370000|2022-05-09 22:12:50|||||||||6
1652134380000|2022-05-09 22:13:00|||||||||6
1652134400000|2022-05-09 22:13:20|||||||||1
1652134410000|2022-05-09 22:13:30|||||||||32
1652134420000|2022-05-09 22:13:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|56
1652134430000|2022-05-09 22:13:50|||||||||7
1652134440000|2022-05-09 22:14:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|238
1652134450000|2022-05-09 22:14:10|||||||||5
1652134460000|2022-05-09 22:14:20|||||||||41
1652134480000|2022-05-09 22:14:40|||||||||6
1652134490000|2022-05-09 22:14:50|||||||||31
1652134500000|2022-05-09 22:15:00|||||||||6
1652134510000|2022-05-09 22:15:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|47
1652134520000|2022-05-09 22:15:20|||||||||10
1652134530000|2022-05-09 22:15:30|||||||||70
1652134540000|2022-05-09 22:15:40|||||||||34
1652134550000|2022-05-09 22:15:50|||||||||2
1652134560000|2022-05-09 22:16:00|||||||||4
1652134580000|2022-05-09 22:16:20|||||||||1
1652134600000|2022-05-09 22:16:40|||||||||1
1652134610000|2022-05-09 22:16:50|||||||||1
1652134620000|2022-05-09 22:17:00|||||||||2
1652134630000|2022-05-09 22:17:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|20
1652134640000|2022-05-09 22:17:20|||||||||1
1652134650000|2022-05-09 22:17:30|||||||||3
1652134660000|2022-05-09 22:17:40|||||||||1
1652134670000|2022-05-09 22:17:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|28
1652134700000|2022-05-09 22:18:20|||||||||7
1652134710000|2022-05-09 22:18:30|||||||||1
1652134730000|2022-05-09 22:18:50|||||||||1
1652134770000|2022-05-09 22:19:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|91
1652134780000|2022-05-09 22:19:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|57
1652134790000|2022-05-09 22:19:50|||||||||116
1652134800000|2022-05-09 22:20:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|74
1652134830000|2022-05-09 22:20:30|||||||||2
1652134850000|2022-05-09 22:20:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|48
1652134860000|2022-05-09 22:21:00|||||||||20
1652134880000|2022-05-09 22:21:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|102
1652134910000|2022-05-09 22:21:50|||||||||1
1652134940000|2022-05-09 22:22:20|||||||||2
1652134980000|2022-05-09 22:23:00|||||||||5
1652135000000|2022-05-09 22:23:20|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|72
1652135010000|2022-05-09 22:23:30|||||||||1
1652135020000|2022-05-09 22:23:40|||||||||3
1652135040000|2022-05-09 22:24:00|||||||||2
1652135100000|2022-05-09 22:25:00|||||||||14
1652135110000|2022-05-09 22:25:10|||||||||11
1652135130000|2022-05-09 22:25:30|||||||||2
1652135150000|2022-05-09 22:25:50|||||||||3
1652135160000|2022-05-09 22:26:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|49
1652135180000|2022-05-09 22:26:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|72
1652135190000|2022-05-09 22:26:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|137
1652135200000|2022-05-09 22:26:40|||||||||1
1652135220000|2022-05-09 22:27:00|||||||||16
1652135240000|2022-05-09 22:27:20|||||||||1
1652135250000|2022-05-09 22:27:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|26
1652135280000|2022-05-09 22:28:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|5
1652135290000|2022-05-09 22:28:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|125
1652135300000|2022-05-09 22:28:20|||||||||30
1652135330000|2022-05-09 22:28:50|||||||||1
1652135340000|2022-05-09 22:29:00|||||||||9
1652135350000|2022-05-09 22:29:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|8
1652135360000|2022-05-09 22:29:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|80
1652135390000|2022-05-09 22:29:50|||||||||35
1652135400000|2022-05-09 22:30:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|32
1652135420000|2022-05-09 22:30:20|||||||||10
1652135430000|2022-05-09 22:30:30|||||||||1
1652135460000|2022-05-09 22:31:00|||||||||18
1652135480000|2022-05-09 22:31:20|||||||||10
1652135500000|2022-05-09 22:31:40|11852|11848|11852.8|11848.8|11852.8|11848.8|11852|11848|110
1652135520000|2022-05-09 22:32:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|86
1652135540000|2022-05-09 22:32:20|||||||||1
1652135570000|2022-05-09 22:32:50|||||||||29
1652135580000|2022-05-09 22:33:00|||||||||4
1652135600000|2022-05-09 22:33:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|268
1652135610000|2022-05-09 22:33:30|||||||||13
1652135630000|2022-05-09 22:33:50|||||||||128
1652135640000|2022-05-09 22:34:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|106
1652135650000|2022-05-09 22:34:10|||||||||3
1652135670000|2022-05-09 22:34:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|102
1652135680000|2022-05-09 22:34:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|53
1652135690000|2022-05-09 22:34:50|11845|11841|11845|11841|11845|11841|11845|11841|394
1652135700000|2022-05-09 22:35:00|||||||||140
1652135720000|2022-05-09 22:35:20|||||||||4
1652135750000|2022-05-09 22:35:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|206
1652135760000|2022-05-09 22:36:00|||||||||1
1652135780000|2022-05-09 22:36:20|||||||||1
1652135790000|2022-05-09 22:36:30|||||||||2
1652135800000|2022-05-09 22:36:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|4
1652135820000|2022-05-09 22:37:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|10
1652135830000|2022-05-09 22:37:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|217
1652135860000|2022-05-09 22:37:40|||||||||4
1652135900000|2022-05-09 22:38:20|||||||||351
1652135910000|2022-05-09 22:38:30|||||||||10
1652135920000|2022-05-09 22:38:40|||||||||13
1652135930000|2022-05-09 22:38:50|||||||||9
1652135940000|2022-05-09 22:39:00|||||||||25
1652135950000|2022-05-09 22:39:10|||||||||4
1652135960000|2022-05-09 22:39:20|||||||||4
1652135970000|2022-05-09 22:39:30|||||||||4
1652135980000|2022-05-09 22:39:40|||||||||3
1652135990000|2022-05-09 22:39:50|||||||||8
1652136000000|2022-05-09 22:40:00|||||||||1
1652136010000|2022-05-09 22:40:10|||||||||28
1652136020000|2022-05-09 22:40:20|||||||||6
1652136040000|2022-05-09 22:40:40|||||||||3
1652136050000|2022-05-09 22:40:50|||||||||23
1652136060000|2022-05-09 22:41:00|||||||||1
1652136070000|2022-05-09 22:41:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|79
1652136080000|2022-05-09 22:41:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|101
1652136090000|2022-05-09 22:41:30|||||||||37
1652136100000|2022-05-09 22:41:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|231
1652136120000|2022-05-09 22:42:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|232
1652136130000|2022-05-09 22:42:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|25
1652136150000|2022-05-09 22:42:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|7
1652136210000|2022-05-09 22:43:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|102
1652136220000|2022-05-09 22:43:40|||||||||1
1652136230000|2022-05-09 22:43:50|||||||||2
1652136240000|2022-05-09 22:44:00|||||||||32
1652136260000|2022-05-09 22:44:20|||||||||46
1652136270000|2022-05-09 22:44:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|3
1652136280000|2022-05-09 22:44:40|||||||||125
1652136290000|2022-05-09 22:44:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|50
1652136300000|2022-05-09 22:45:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|78
1652136310000|2022-05-09 22:45:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|20
1652136320000|2022-05-09 22:45:20|||||||||1
1652136380000|2022-05-09 22:46:20|||||||||105
1652136420000|2022-05-09 22:47:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|72
1652136430000|2022-05-09 22:47:10|||||||||8
1652136440000|2022-05-09 22:47:20|||||||||2
1652136450000|2022-05-09 22:47:30|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11850.4|11846.4|40
1652136470000|2022-05-09 22:47:50|||||||||1
1652136490000|2022-05-09 22:48:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|134
1652136530000|2022-05-09 22:48:50|||||||||1
1652136540000|2022-05-09 22:49:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|197
1652136560000|2022-05-09 22:49:20|||||||||1
1652136580000|2022-05-09 22:49:40|||||||||5
1652136600000|2022-05-09 22:50:00|||||||||303
1652136610000|2022-05-09 22:50:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|103
1652136620000|2022-05-09 22:50:20|||||||||1
1652136630000|2022-05-09 22:50:30|||||||||25
1652136640000|2022-05-09 22:50:40|||||||||127
1652136650000|2022-05-09 22:50:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|73
1652136660000|2022-05-09 22:51:00|||||||||13
1652136670000|2022-05-09 22:51:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|71
1652136680000|2022-05-09 22:51:20|11857.5|11853.5|11856.7|11852.7|11857.5|11853.5|11856.7|11852.7|97
1652136690000|2022-05-09 22:51:30|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|19
1652136700000|2022-05-09 22:51:40|||||||||138
1652136780000|2022-05-09 22:53:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|116
1652136810000|2022-05-09 22:53:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|108
1652136830000|2022-05-09 22:53:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|164
1652136840000|2022-05-09 22:54:00|||||||||116
1652136850000|2022-05-09 22:54:10|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|107
1652136900000|2022-05-09 22:55:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|20
1652136910000|2022-05-09 22:55:10|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|120
1652136920000|2022-05-09 22:55:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|54
1652136960000|2022-05-09 22:56:00|||||||||3
1652137010000|2022-05-09 22:56:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|228
1652137030000|2022-05-09 22:57:10|||||||||10
1652137050000|2022-05-09 22:57:30|||||||||3
1652137070000|2022-05-09 22:57:50|||||||||1
1652137110000|2022-05-09 22:58:30|||||||||29
1652137120000|2022-05-09 22:58:40|||||||||1
1652137130000|2022-05-09 22:58:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|57
1652137140000|2022-05-09 22:59:00|||||||||2
1652137150000|2022-05-09 22:59:10|||||||||1
1652137160000|2022-05-09 22:59:20|||||||||3
1652137170000|2022-05-09 22:59:30|||||||||1
1652137180000|2022-05-09 22:59:40|||||||||1
1652137220000|2022-05-09 23:00:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|129
1652137230000|2022-05-09 23:00:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|76
1652137240000|2022-05-09 23:00:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|68
1652137270000|2022-05-09 23:01:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|24
1652137280000|2022-05-09 23:01:20|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|22
1652137320000|2022-05-09 23:02:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|127
1652137420000|2022-05-09 23:03:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|227
1652137430000|2022-05-09 23:03:50|||||||||12
1652137440000|2022-05-09 23:04:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|185
1652137450000|2022-05-09 23:04:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|53
1652137460000|2022-05-09 23:04:20|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|55
1652137470000|2022-05-09 23:04:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|82
1652137480000|2022-05-09 23:04:40|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|36
1652137490000|2022-05-09 23:04:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|125
1652137500000|2022-05-09 23:05:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|30
1652137520000|2022-05-09 23:05:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|70
1652137530000|2022-05-09 23:05:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|47
1652137540000|2022-05-09 23:05:40|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|48
1652137550000|2022-05-09 23:05:50|||||||||3
1652137610000|2022-05-09 23:06:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|73
1652137650000|2022-05-09 23:07:30|||||||||3
1652137670000|2022-05-09 23:07:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|52
1652137710000|2022-05-09 23:08:30|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|193
1652137720000|2022-05-09 23:08:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1652137730000|2022-05-09 23:08:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|7
1652137750000|2022-05-09 23:09:10|||||||||200
1652137780000|2022-05-09 23:09:40|||||||||103
1652137800000|2022-05-09 23:10:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|187
1652137850000|2022-05-09 23:10:50|||||||||11
1652137900000|2022-05-09 23:11:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|103
1652137920000|2022-05-09 23:12:00|||||||||144
1652137930000|2022-05-09 23:12:10|||||||||111
1652137940000|2022-05-09 23:12:20|||||||||68
1652137950000|2022-05-09 23:12:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|47
1652137970000|2022-05-09 23:12:50|||||||||6
1652137980000|2022-05-09 23:13:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|36
1652137990000|2022-05-09 23:13:10|||||||||1
1652138000000|2022-05-09 23:13:20|||||||||2
1652138010000|2022-05-09 23:13:30|||||||||2
1652138020000|2022-05-09 23:13:40|||||||||2
1652138030000|2022-05-09 23:13:50|||||||||22
1652138050000|2022-05-09 23:14:10|||||||||6
1652138070000|2022-05-09 23:14:30|11857.5|11853.5|11856.7|11852.7|11857.5|11853.5|11855.9|11851.9|80
1652138090000|2022-05-09 23:14:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|0
1652138120000|2022-05-09 23:15:20|||||||||3
1652138130000|2022-05-09 23:15:30|11859|11855|11859|11855|11859|11855|11859|11855|138
1652138170000|2022-05-09 23:16:10|||||||||13
1652138250000|2022-05-09 23:17:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|187
1652138260000|2022-05-09 23:17:40|||||||||39
1652138290000|2022-05-09 23:18:10|11859|11855|11859|11855|11859|11855|11859|11855|89
1652138310000|2022-05-09 23:18:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|61
1652138320000|2022-05-09 23:18:40|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|23
1652138330000|2022-05-09 23:18:50|||||||||5
1652138340000|2022-05-09 23:19:00|11859|11855|11859|11855|11859|11855|11859|11855|89
1652138350000|2022-05-09 23:19:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|29
1652138360000|2022-05-09 23:19:20|||||||||1
1652138370000|2022-05-09 23:19:30|||||||||29
1652138380000|2022-05-09 23:19:40|||||||||61
1652138400000|2022-05-09 23:20:00|||||||||7
1652138440000|2022-05-09 23:20:40|||||||||1
1652138470000|2022-05-09 23:21:10|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|67
1652138490000|2022-05-09 23:21:30|||||||||2
1652138510000|2022-05-09 23:21:50|||||||||14
1652138520000|2022-05-09 23:22:00|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|68
1652138530000|2022-05-09 23:22:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|7
1652138540000|2022-05-09 23:22:20|||||||||7
1652138550000|2022-05-09 23:22:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|4
1652138560000|2022-05-09 23:22:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|23
1652138570000|2022-05-09 23:22:50|||||||||17
1652138580000|2022-05-09 23:23:00|||||||||2
1652138590000|2022-05-09 23:23:10|||||||||10
1652138600000|2022-05-09 23:23:20|||||||||1
1652138620000|2022-05-09 23:23:40|||||||||1
1652138640000|2022-05-09 23:24:00|||||||||1
1652138660000|2022-05-09 23:24:20|||||||||1
1652138680000|2022-05-09 23:24:40|||||||||1
1652138700000|2022-05-09 23:25:00|||||||||2
1652138720000|2022-05-09 23:25:20|||||||||1
1652138740000|2022-05-09 23:25:40|||||||||1
1652138760000|2022-05-09 23:26:00|||||||||44
1652138770000|2022-05-09 23:26:10|||||||||22
1652138780000|2022-05-09 23:26:20|||||||||1
1652138800000|2022-05-09 23:26:40|||||||||1
1652138820000|2022-05-09 23:27:00|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|188
1652138840000|2022-05-09 23:27:20|||||||||1
1652138850000|2022-05-09 23:27:30|||||||||1
1652138860000|2022-05-09 23:27:40|||||||||1
1652138880000|2022-05-09 23:28:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|170
1652138890000|2022-05-09 23:28:10|||||||||27
1652138900000|2022-05-09 23:28:20|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|60
1652138920000|2022-05-09 23:28:40|||||||||2
1652138930000|2022-05-09 23:28:50|||||||||51
1652138940000|2022-05-09 23:29:00|||||||||2
1652138960000|2022-05-09 23:29:20|||||||||4
1652138980000|2022-05-09 23:29:40|11859|11855|11859|11855|11859|11855|11859|11855|23
1652138990000|2022-05-09 23:29:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|27
1652139000000|2022-05-09 23:30:00|||||||||12
1652139010000|2022-05-09 23:30:10|||||||||145
1652139020000|2022-05-09 23:30:20|||||||||1
1652139030000|2022-05-09 23:30:30|||||||||6
1652139040000|2022-05-09 23:30:40|11859|11855|11859|11855|11859|11855|11859|11855|56
1652139060000|2022-05-09 23:31:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|185
1652139070000|2022-05-09 23:31:10|||||||||32
1652139080000|2022-05-09 23:31:20|||||||||1
1652139090000|2022-05-09 23:31:30|||||||||101
1652139100000|2022-05-09 23:31:40|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|31
1652139120000|2022-05-09 23:32:00|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|11
1652139130000|2022-05-09 23:32:10|||||||||35
1652139140000|2022-05-09 23:32:20|11859|11855|11859|11855|11859|11855|11859|11855|45
1652139150000|2022-05-09 23:32:30|||||||||1
1652139160000|2022-05-09 23:32:40|||||||||1
1652139170000|2022-05-09 23:32:50|||||||||1
1652139180000|2022-05-09 23:33:00|||||||||1
1652139200000|2022-05-09 23:33:20|||||||||1
1652139210000|2022-05-09 23:33:30|||||||||161
1652139220000|2022-05-09 23:33:40|||||||||2
1652139240000|2022-05-09 23:34:00|||||||||14
1652139250000|2022-05-09 23:34:10|||||||||12
1652139260000|2022-05-09 23:34:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|13
1652139280000|2022-05-09 23:34:40|||||||||9
1652139290000|2022-05-09 23:34:50|||||||||3
1652139300000|2022-05-09 23:35:00|11859|11855|11859|11855|11859|11855|11859|11855|7
1652139310000|2022-05-09 23:35:10|||||||||1
1652139320000|2022-05-09 23:35:20|||||||||6
1652139330000|2022-05-09 23:35:30|||||||||5
1652139340000|2022-05-09 23:35:40|||||||||128
1652139350000|2022-05-09 23:35:50|||||||||3
1652139360000|2022-05-09 23:36:00|||||||||16
1652139370000|2022-05-09 23:36:10|||||||||7
1652139380000|2022-05-09 23:36:20|||||||||2
1652139390000|2022-05-09 23:36:30|||||||||9
1652139400000|2022-05-09 23:36:40|||||||||2
1652139410000|2022-05-09 23:36:50|||||||||1
1652139420000|2022-05-09 23:37:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|21
1652139430000|2022-05-09 23:37:10|||||||||162
1652139440000|2022-05-09 23:37:20|||||||||1
1652139450000|2022-05-09 23:37:30|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|8
1652139460000|2022-05-09 23:37:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|108
1652139470000|2022-05-09 23:37:50|||||||||18
1652139480000|2022-05-09 23:38:00|||||||||8
1652139490000|2022-05-09 23:38:10|||||||||1
1652139500000|2022-05-09 23:38:20|||||||||1
1652139520000|2022-05-09 23:38:40|||||||||2
1652139530000|2022-05-09 23:38:50|||||||||1
1652139540000|2022-05-09 23:39:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|16
1652139550000|2022-05-09 23:39:10|||||||||34
1652139560000|2022-05-09 23:39:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|6
1652139570000|2022-05-09 23:39:30|||||||||8
1652139580000|2022-05-09 23:39:40|||||||||6
1652139590000|2022-05-09 23:39:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|10
1652139600000|2022-05-09 23:40:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|15
1652139610000|2022-05-09 23:40:10|||||||||7
1652139630000|2022-05-09 23:40:30|11855.1|11851.1|11855.9|11851.9|11855.9|11851.9|11855.1|11851.1|16
1652139640000|2022-05-09 23:40:40|||||||||1
1652139650000|2022-05-09 23:40:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|10
1652139660000|2022-05-09 23:41:00|||||||||1
1652139670000|2022-05-09 23:41:10|11859|11855|11859|11855|11859|11855|11859|11855|105
1652139690000|2022-05-09 23:41:30|||||||||2
1652139700000|2022-05-09 23:41:40|||||||||1
1652139710000|2022-05-09 23:41:50|||||||||27
1652139720000|2022-05-09 23:42:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|71
1652139730000|2022-05-09 23:42:10|||||||||2
1652139740000|2022-05-09 23:42:20|||||||||1
1652139760000|2022-05-09 23:42:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|171
1652139770000|2022-05-09 23:42:50|||||||||1
1652139780000|2022-05-09 23:43:00|||||||||11
1652139800000|2022-05-09 23:43:20|||||||||5
1652139810000|2022-05-09 23:43:30|||||||||1
1652139830000|2022-05-09 23:43:50|||||||||2
1652139840000|2022-05-09 23:44:00|||||||||1
1652139850000|2022-05-09 23:44:10|||||||||101
1652139860000|2022-05-09 23:44:20|||||||||1
1652139870000|2022-05-09 23:44:30|||||||||1
1652139880000|2022-05-09 23:44:40|||||||||4
1652139890000|2022-05-09 23:44:50|||||||||7
1652139900000|2022-05-09 23:45:00|||||||||1
1652139910000|2022-05-09 23:45:10|||||||||2
1652139920000|2022-05-09 23:45:20|||||||||4
1652139940000|2022-05-09 23:45:40|||||||||72
1652139950000|2022-05-09 23:45:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|249
1652139960000|2022-05-09 23:46:00|||||||||98
1652139970000|2022-05-09 23:46:10|||||||||37
1652139980000|2022-05-09 23:46:20|11859|11855|11859|11855|11859|11855|11859|11855|131
1652139990000|2022-05-09 23:46:30|||||||||231
1652140000000|2022-05-09 23:46:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|78
1652140010000|2022-05-09 23:46:50|||||||||35
1652140020000|2022-05-09 23:47:00|||||||||40
1652140030000|2022-05-09 23:47:10|||||||||12
1652140040000|2022-05-09 23:47:20|||||||||31
1652140050000|2022-05-09 23:47:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|37
1652140060000|2022-05-09 23:47:40|||||||||1
1652140070000|2022-05-09 23:47:50|||||||||26
1652140080000|2022-05-09 23:48:00|||||||||30
1652140090000|2022-05-09 23:48:10|||||||||26
1652140100000|2022-05-09 23:48:20|||||||||1
1652140110000|2022-05-09 23:48:30|||||||||26
1652140120000|2022-05-09 23:48:40|||||||||26
1652140130000|2022-05-09 23:48:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|6
1652140140000|2022-05-09 23:49:00|||||||||27
1652140150000|2022-05-09 23:49:10|||||||||25
1652140160000|2022-05-09 23:49:20|||||||||26
1652140170000|2022-05-09 23:49:30|||||||||1
1652140180000|2022-05-09 23:49:40|||||||||26
1652140190000|2022-05-09 23:49:50|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|56
1652140200000|2022-05-09 23:50:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|22
1652140210000|2022-05-09 23:50:10|11852.8|11848.8|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|62
1652140220000|2022-05-09 23:50:20|11853.6|11849.6|11852.8|11848.8|11853.6|11849.6|11852.8|11848.8|31
1652140230000|2022-05-09 23:50:30|||||||||25
1652140240000|2022-05-09 23:50:40|11853.6|11849.6|11852.8|11848.8|11853.6|11849.6|11852.8|11848.8|6
1652140250000|2022-05-09 23:50:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|103
1652140260000|2022-05-09 23:51:00|||||||||31
1652140270000|2022-05-09 23:51:10|||||||||1
1652140280000|2022-05-09 23:51:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|28
1652140290000|2022-05-09 23:51:30|||||||||30
1652140300000|2022-05-09 23:51:40|||||||||25
1652140310000|2022-05-09 23:51:50|||||||||1
1652140320000|2022-05-09 23:52:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|104
1652140330000|2022-05-09 23:52:10|||||||||25
1652140350000|2022-05-09 23:52:30|||||||||33
1652140360000|2022-05-09 23:52:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|58
1652140370000|2022-05-09 23:52:50|||||||||5
1652140380000|2022-05-09 23:53:00|||||||||1
1652140400000|2022-05-09 23:53:20|||||||||1
1652140410000|2022-05-09 23:53:30|11853.6|11849.6|11852.8|11848.8|11853.6|11849.6|11852.8|11848.8|57
1652140420000|2022-05-09 23:53:40|||||||||8
1652140430000|2022-05-09 23:53:50|||||||||1
1652140440000|2022-05-09 23:54:00|||||||||4
1652140450000|2022-05-09 23:54:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|135
1652140460000|2022-05-09 23:54:20|||||||||2
1652140480000|2022-05-09 23:54:40|||||||||1
1652140510000|2022-05-09 23:55:10|||||||||2
1652140540000|2022-05-09 23:55:40|||||||||1
1652140560000|2022-05-09 23:56:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|48
1652140570000|2022-05-09 23:56:10|||||||||3
1652140580000|2022-05-09 23:56:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|27
1652140590000|2022-05-09 23:56:30|||||||||2
1652140600000|2022-05-09 23:56:40|||||||||4
1652140610000|2022-05-09 23:56:50|||||||||4
1652140620000|2022-05-09 23:57:00|||||||||13
1652140630000|2022-05-09 23:57:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|8
1652140650000|2022-05-09 23:57:30|||||||||2
1652140660000|2022-05-09 23:57:40|||||||||1
1652140680000|2022-05-09 23:58:00|||||||||2
1652140690000|2022-05-09 23:58:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|199
1652140700000|2022-05-09 23:58:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|24
1652140710000|2022-05-09 23:58:30|||||||||102
1652140740000|2022-05-09 23:59:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|168
1652140760000|2022-05-09 23:59:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|123
1652140770000|2022-05-09 23:59:30|||||||||11
1652140800000|2022-05-10 00:00:00|||||||||156
1652140810000|2022-05-10 00:00:10|||||||||30
1652140820000|2022-05-10 00:00:20|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|88
1652140830000|2022-05-10 00:00:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|110
1652140840000|2022-05-10 00:00:40|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|145
1652140850000|2022-05-10 00:00:50|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|70
1652140860000|2022-05-10 00:01:00|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|43
1652140870000|2022-05-10 00:01:10|||||||||23
1652140880000|2022-05-10 00:01:20|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|113
1652140890000|2022-05-10 00:01:30|||||||||26
1652140910000|2022-05-10 00:01:50|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|117
1652140920000|2022-05-10 00:02:00|||||||||4
1652140930000|2022-05-10 00:02:10|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|126
1652140940000|2022-05-10 00:02:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|0
1652140950000|2022-05-10 00:02:30|||||||||6
1652140960000|2022-05-10 00:02:40|||||||||1
1652140970000|2022-05-10 00:02:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|300
1652140980000|2022-05-10 00:03:00|||||||||302
1652141010000|2022-05-10 00:03:30|||||||||102
1652141020000|2022-05-10 00:03:40|||||||||2
1652141030000|2022-05-10 00:03:50|||||||||26
1652141040000|2022-05-10 00:04:00|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|274
1652141050000|2022-05-10 00:04:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|35
1652141060000|2022-05-10 00:04:20|||||||||1
1652141070000|2022-05-10 00:04:30|||||||||50
1652141090000|2022-05-10 00:04:50|11859|11855|11859|11855|11859|11855|11859|11855|366
1652141110000|2022-05-10 00:05:10|||||||||3
1652141120000|2022-05-10 00:05:20|||||||||2
1652141130000|2022-05-10 00:05:30|||||||||45
1652141140000|2022-05-10 00:05:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|0
1652141150000|2022-05-10 00:05:50|||||||||1
1652141180000|2022-05-10 00:06:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|193
1652141190000|2022-05-10 00:06:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|316
1652141200000|2022-05-10 00:06:40|||||||||102
1652141220000|2022-05-10 00:07:00|||||||||150
1652141230000|2022-05-10 00:07:10|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|210
1652141250000|2022-05-10 00:07:30|11859|11855|11859|11855|11859|11855|11859|11855|5
1652141260000|2022-05-10 00:07:40|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|105
1652141270000|2022-05-10 00:07:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|5
1652141280000|2022-05-10 00:08:00|||||||||13
1652141310000|2022-05-10 00:08:30|11859|11855|11859|11855|11859|11855|11859|11855|66
1652141330000|2022-05-10 00:08:50|||||||||75
1652141350000|2022-05-10 00:09:10|||||||||5
1652141360000|2022-05-10 00:09:20|||||||||3
1652141390000|2022-05-10 00:09:50|||||||||3
1652141440000|2022-05-10 00:10:40|||||||||1
1652141450000|2022-05-10 00:10:50|||||||||211
1652141460000|2022-05-10 00:11:00|||||||||169
1652141470000|2022-05-10 00:11:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|48
1652141490000|2022-05-10 00:11:30|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|144
1652141500000|2022-05-10 00:11:40|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|147
1652141510000|2022-05-10 00:11:50|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|26
1652141520000|2022-05-10 00:12:00|||||||||65
1652141530000|2022-05-10 00:12:10|||||||||130
1652141540000|2022-05-10 00:12:20|||||||||1
1652141560000|2022-05-10 00:12:40|||||||||4
1652141570000|2022-05-10 00:12:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|97
1652141580000|2022-05-10 00:13:00|11859|11855|11859|11855|11859|11855|11857.5|11853.5|58
1652141590000|2022-05-10 00:13:10|||||||||16
1652141640000|2022-05-10 00:14:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|30
1652141650000|2022-05-10 00:14:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|143
1652141660000|2022-05-10 00:14:20|||||||||28
1652141670000|2022-05-10 00:14:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|76
1652141680000|2022-05-10 00:14:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|5
1652141690000|2022-05-10 00:14:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|585
1652141700000|2022-05-10 00:15:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|243
1652141710000|2022-05-10 00:15:10|11870|11866|11870|11866|11870|11866|11870|11866|216
1652141720000|2022-05-10 00:15:20|11871.5|11867.5|11874.7|11870.7|11874.7|11870.7|11871.5|11867.5|368
1652141730000|2022-05-10 00:15:30|11873.1|11869.1|11870|11866|11873.1|11869.1|11870|11866|467
1652141740000|2022-05-10 00:15:40|11868.4|11864.4|11871.5|11867.5|11871.5|11867.5|11868.4|11864.4|498
1652141750000|2022-05-10 00:15:50|11873.1|11869.1|11874.7|11870.7|11876.2|11872.2|11873.1|11869.1|333
1652141760000|2022-05-10 00:16:00|11876.2|11872.2|11880.9|11876.9|11880.9|11876.9|11876.2|11872.2|601
1652141770000|2022-05-10 00:16:10|11879.3|11875.3|11876.2|11872.2|11880.9|11876.9|11876.2|11872.2|140
1652141780000|2022-05-10 00:16:20|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|138
1652141790000|2022-05-10 00:16:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|77
1652141800000|2022-05-10 00:16:40|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|372
1652141810000|2022-05-10 00:16:50|11874.7|11870.7|11873.1|11869.1|11876.2|11872.2|11873.1|11869.1|88
1652141820000|2022-05-10 00:17:00|11874.7|11870.7|11877.8|11873.8|11877.8|11873.8|11874.7|11870.7|112
1652141830000|2022-05-10 00:17:10|||||||||34
1652141840000|2022-05-10 00:17:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|52
1652141850000|2022-05-10 00:17:30|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|582
1652141860000|2022-05-10 00:17:40|||||||||224
1652141870000|2022-05-10 00:17:50|11880.9|11876.9|11884|11880|11884|11880|11880.9|11876.9|121
1652141880000|2022-05-10 00:18:00|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|326
1652141890000|2022-05-10 00:18:10|||||||||114
1652141900000|2022-05-10 00:18:20|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|257
1652141910000|2022-05-10 00:18:30|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|155
1652141920000|2022-05-10 00:18:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|228
1652141930000|2022-05-10 00:18:50|||||||||34
1652141940000|2022-05-10 00:19:00|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|130
1652141950000|2022-05-10 00:19:10|11880.1|11876.1|11877.8|11873.8|11880.1|11876.1|11877.8|11873.8|234
1652141960000|2022-05-10 00:19:20|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|141
1652141970000|2022-05-10 00:19:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|44
1652141980000|2022-05-10 00:19:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|120
1652141990000|2022-05-10 00:19:50|11876.2|11872.2|11874.7|11870.7|11877.8|11873.8|11874.7|11870.7|433
1652142000000|2022-05-10 00:20:00|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|220
1652142020000|2022-05-10 00:20:20|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|376
1652142030000|2022-05-10 00:20:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|138
1652142040000|2022-05-10 00:20:40|||||||||55
1652142050000|2022-05-10 00:20:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|38
1652142060000|2022-05-10 00:21:00|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|145
1652142070000|2022-05-10 00:21:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|36
1652142080000|2022-05-10 00:21:20|||||||||155
1652142090000|2022-05-10 00:21:30|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|177
1652142100000|2022-05-10 00:21:40|||||||||5
1652142110000|2022-05-10 00:21:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|103
1652142120000|2022-05-10 00:22:00|11880.9|11876.9|11879.3|11875.3|11882.5|11878.5|11879.3|11875.3|172
1652142130000|2022-05-10 00:22:10|||||||||1
1652142140000|2022-05-10 00:22:20|||||||||557
1652142150000|2022-05-10 00:22:30|||||||||84
1652142160000|2022-05-10 00:22:40|||||||||52
1652142170000|2022-05-10 00:22:50|||||||||72
1652142180000|2022-05-10 00:23:00|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|436
1652142190000|2022-05-10 00:23:10|11882.5|11878.5|11881.7|11877.7|11882.5|11878.5|11880.9|11876.9|69
1652142200000|2022-05-10 00:23:20|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|148
1652142220000|2022-05-10 00:23:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|29
1652142230000|2022-05-10 00:23:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|181
1652142240000|2022-05-10 00:24:00|||||||||8
1652142250000|2022-05-10 00:24:10|||||||||159
1652142260000|2022-05-10 00:24:20|||||||||15
1652142270000|2022-05-10 00:24:30|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|23
1652142280000|2022-05-10 00:24:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|209
1652142290000|2022-05-10 00:24:50|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|171
1652142300000|2022-05-10 00:25:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|52
1652142310000|2022-05-10 00:25:10|||||||||162
1652142320000|2022-05-10 00:25:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|367
1652142330000|2022-05-10 00:25:30|||||||||7
1652142350000|2022-05-10 00:25:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|7
1652142360000|2022-05-10 00:26:00|||||||||82
1652142370000|2022-05-10 00:26:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|164
1652142380000|2022-05-10 00:26:20|11884|11880|11884|11880|11884|11880|11884|11880|127
1652142390000|2022-05-10 00:26:30|||||||||1
1652142400000|2022-05-10 00:26:40|||||||||34
1652142410000|2022-05-10 00:26:50|11882.5|11878.5|11885.6|11881.6|11885.6|11881.6|11882.5|11878.5|121
1652142420000|2022-05-10 00:27:00|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|246
1652142430000|2022-05-10 00:27:10|11884|11880|11884|11880|11885.6|11881.6|11884|11880|264
1652142440000|2022-05-10 00:27:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|401
1652142450000|2022-05-10 00:27:30|11886.4|11882.4|11888.7|11884.7|11888.7|11884.7|11886.4|11882.4|585
1652142460000|2022-05-10 00:27:40|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|726
1652142470000|2022-05-10 00:27:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|39
1652142480000|2022-05-10 00:28:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|48
1652142490000|2022-05-10 00:28:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|114
1652142500000|2022-05-10 00:28:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|2
1652142510000|2022-05-10 00:28:30|||||||||35
1652142520000|2022-05-10 00:28:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|236
1652142530000|2022-05-10 00:28:50|||||||||302
1652142540000|2022-05-10 00:29:00|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|7
1652142550000|2022-05-10 00:29:10|||||||||8
1652142560000|2022-05-10 00:29:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|344
1652142570000|2022-05-10 00:29:30|11885.6|11881.6|11887.9|11883.9|11888.7|11884.7|11885.6|11881.6|176
1652142580000|2022-05-10 00:29:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|5
1652142590000|2022-05-10 00:29:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|70
1652142600000|2022-05-10 00:30:00|||||||||69
1652142610000|2022-05-10 00:30:10|||||||||179
1652142620000|2022-05-10 00:30:20|||||||||72
1652142630000|2022-05-10 00:30:30|||||||||33
1652142640000|2022-05-10 00:30:40|||||||||152
1652142650000|2022-05-10 00:30:50|||||||||81
1652142660000|2022-05-10 00:31:00|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|1035
1652142670000|2022-05-10 00:31:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|55
1652142680000|2022-05-10 00:31:20|11892.6|11888.6|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|246
1652142690000|2022-05-10 00:31:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|329
1652142700000|2022-05-10 00:31:40|11895|11891|11895|11891|11895|11891|11893.4|11889.4|133
1652142710000|2022-05-10 00:31:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|321
1652142720000|2022-05-10 00:32:00|||||||||167
1652142730000|2022-05-10 00:32:10|11895|11891|11895|11891|11896.5|11892.5|11895|11891|518
1652142740000|2022-05-10 00:32:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|129
1652142750000|2022-05-10 00:32:30|||||||||9
1652142760000|2022-05-10 00:32:40|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|160
1652142770000|2022-05-10 00:32:50|||||||||98
1652142780000|2022-05-10 00:33:00|||||||||13
1652142790000|2022-05-10 00:33:10|||||||||88
1652142800000|2022-05-10 00:33:20|||||||||165
1652142810000|2022-05-10 00:33:30|11895|11891|11895|11891|11895|11891|11895|11891|689
1652142820000|2022-05-10 00:33:40|||||||||63
1652142830000|2022-05-10 00:33:50|||||||||5
1652142840000|2022-05-10 00:34:00|||||||||5
1652142850000|2022-05-10 00:34:10|||||||||109
1652142860000|2022-05-10 00:34:20|||||||||27
1652142870000|2022-05-10 00:34:30|||||||||178
1652142880000|2022-05-10 00:34:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|16
1652142890000|2022-05-10 00:34:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|389
1652142900000|2022-05-10 00:35:00|11892.6|11888.6|11891.8|11887.8|11892.6|11888.6|11891.8|11887.8|108
1652142910000|2022-05-10 00:35:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|150
1652142960000|2022-05-10 00:36:00|||||||||23
1652142970000|2022-05-10 00:36:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|181
1652142980000|2022-05-10 00:36:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|42
1652142990000|2022-05-10 00:36:30|||||||||3
1652143000000|2022-05-10 00:36:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|112
1652143010000|2022-05-10 00:36:50|11887.9|11883.9|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|200
1652143020000|2022-05-10 00:37:00|||||||||96
1652143040000|2022-05-10 00:37:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|39
1652143060000|2022-05-10 00:37:40|||||||||27
1652143070000|2022-05-10 00:37:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|373
1652143080000|2022-05-10 00:38:00|||||||||161
1652143090000|2022-05-10 00:38:10|||||||||2
1652143100000|2022-05-10 00:38:20|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|259
1652143110000|2022-05-10 00:38:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|86
1652143120000|2022-05-10 00:38:40|||||||||143
1652143130000|2022-05-10 00:38:50|||||||||207
1652143140000|2022-05-10 00:39:00|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|101
1652143150000|2022-05-10 00:39:10|||||||||7
1652143160000|2022-05-10 00:39:20|||||||||1
1652143170000|2022-05-10 00:39:30|||||||||1
1652143180000|2022-05-10 00:39:40|||||||||1
1652143190000|2022-05-10 00:39:50|||||||||15
1652143200000|2022-05-10 00:40:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|10
1652143220000|2022-05-10 00:40:20|||||||||65
1652143230000|2022-05-10 00:40:30|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|11
1652143240000|2022-05-10 00:40:40|||||||||11
1652143260000|2022-05-10 00:41:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|31
1652143270000|2022-05-10 00:41:10|||||||||6
1652143280000|2022-05-10 00:41:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|6
1652143300000|2022-05-10 00:41:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|45
1652143310000|2022-05-10 00:41:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|57
1652143320000|2022-05-10 00:42:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|120
1652143330000|2022-05-10 00:42:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|33
1652143340000|2022-05-10 00:42:20|||||||||12
1652143380000|2022-05-10 00:43:00|||||||||2
1652143400000|2022-05-10 00:43:20|||||||||273
1652143410000|2022-05-10 00:43:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|88
1652143420000|2022-05-10 00:43:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|55
1652143430000|2022-05-10 00:43:50|||||||||26
1652143440000|2022-05-10 00:44:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|5
1652143450000|2022-05-10 00:44:10|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|64
1652143460000|2022-05-10 00:44:20|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|76
1652143470000|2022-05-10 00:44:30|11890.3|11886.3|11891.1|11887.1|11891.8|11887.8|11890.3|11886.3|58
1652143480000|2022-05-10 00:44:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|37
1652143500000|2022-05-10 00:45:00|11888.7|11884.7|11885.6|11881.6|11888.7|11884.7|11884|11880|736
1652143510000|2022-05-10 00:45:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|79
1652143520000|2022-05-10 00:45:20|11884|11880|11884|11880|11885.6|11881.6|11882.5|11878.5|692
1652143530000|2022-05-10 00:45:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|111
1652143540000|2022-05-10 00:45:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|1615
1652143560000|2022-05-10 00:46:00|||||||||795
1652143570000|2022-05-10 00:46:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|565
1652143580000|2022-05-10 00:46:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|55
1652143590000|2022-05-10 00:46:30|||||||||1
1652143630000|2022-05-10 00:47:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|117
1652143650000|2022-05-10 00:47:30|||||||||1
1652143660000|2022-05-10 00:47:40|||||||||11
1652143670000|2022-05-10 00:47:50|||||||||5
1652143680000|2022-05-10 00:48:00|||||||||269
1652143700000|2022-05-10 00:48:20|||||||||5
1652143710000|2022-05-10 00:48:30|||||||||214
1652143720000|2022-05-10 00:48:40|||||||||22
1652143730000|2022-05-10 00:48:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|43
1652143740000|2022-05-10 00:49:00|||||||||7
1652143750000|2022-05-10 00:49:10|||||||||48
1652143760000|2022-05-10 00:49:20|||||||||2
1652143790000|2022-05-10 00:49:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|41
1652143800000|2022-05-10 00:50:00|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|17
1652143810000|2022-05-10 00:50:10|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|191
1652143820000|2022-05-10 00:50:20|||||||||188
1652143830000|2022-05-10 00:50:30|||||||||1
1652143840000|2022-05-10 00:50:40|||||||||50
1652143850000|2022-05-10 00:50:50|||||||||17
1652143860000|2022-05-10 00:51:00|||||||||75
1652143870000|2022-05-10 00:51:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|79
1652143890000|2022-05-10 00:51:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|50
1652143900000|2022-05-10 00:51:40|||||||||1
1652143910000|2022-05-10 00:51:50|11895|11891|11895|11891|11895|11891|11895|11891|261
1652143920000|2022-05-10 00:52:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|145
1652143930000|2022-05-10 00:52:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|93
1652143950000|2022-05-10 00:52:30|||||||||1
1652143960000|2022-05-10 00:52:40|||||||||250
1652143970000|2022-05-10 00:52:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|24
1652143980000|2022-05-10 00:53:00|||||||||8
1652143990000|2022-05-10 00:53:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|4
1652144000000|2022-05-10 00:53:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|55
1652144040000|2022-05-10 00:54:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|45
1652144050000|2022-05-10 00:54:10|||||||||2
1652144060000|2022-05-10 00:54:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|76
1652144070000|2022-05-10 00:54:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|440
1652144110000|2022-05-10 00:55:10|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|16
1652144120000|2022-05-10 00:55:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11
1652144130000|2022-05-10 00:55:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|56
1652144140000|2022-05-10 00:55:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|111
1652144160000|2022-05-10 00:56:00|||||||||12
1652144180000|2022-05-10 00:56:20|||||||||1
1652144190000|2022-05-10 00:56:30|||||||||12
1652144200000|2022-05-10 00:56:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|1
1652144220000|2022-05-10 00:57:00|||||||||18
1652144230000|2022-05-10 00:57:10|||||||||161
1652144270000|2022-05-10 00:57:50|||||||||137
1652144280000|2022-05-10 00:58:00|||||||||18
1652144290000|2022-05-10 00:58:10|||||||||143
1652144300000|2022-05-10 00:58:20|||||||||97
1652144320000|2022-05-10 00:58:40|||||||||4886
1652144330000|2022-05-10 00:58:50|11884.8|11880.8|11884|11880|11884.8|11880.8|11884|11880|15
1652144340000|2022-05-10 00:59:00|||||||||2
1652144350000|2022-05-10 00:59:10|||||||||1
1652144370000|2022-05-10 00:59:30|||||||||88
1652144380000|2022-05-10 00:59:40|||||||||2
1652144390000|2022-05-10 00:59:50|11882.5|11878.5|11883.3|11879.3|11884|11880|11882.5|11878.5|86
1652144400000|2022-05-10 01:00:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11
1652144420000|2022-05-10 01:00:20|11884|11880|11884|11880|11884|11880|11884|11880|259
1652144430000|2022-05-10 01:00:30|||||||||3
1652144440000|2022-05-10 01:00:40|11885.6|11881.6|11884.8|11880.8|11885.6|11881.6|11884.8|11880.8|45
1652144450000|2022-05-10 01:00:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|19
1652144460000|2022-05-10 01:01:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|56
1652144480000|2022-05-10 01:01:20|||||||||43
1652144490000|2022-05-10 01:01:30|||||||||1
1652144500000|2022-05-10 01:01:40|||||||||1
1652144520000|2022-05-10 01:02:00|||||||||9
1652144530000|2022-05-10 01:02:10|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11888.7|11884.7|260
1652144540000|2022-05-10 01:02:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|53
1652144550000|2022-05-10 01:02:30|||||||||129
1652144560000|2022-05-10 01:02:40|||||||||54
1652144570000|2022-05-10 01:02:50|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|94
1652144580000|2022-05-10 01:03:00|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|103
1652144590000|2022-05-10 01:03:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|82
1652144600000|2022-05-10 01:03:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|26
1652144610000|2022-05-10 01:03:30|||||||||15
1652144620000|2022-05-10 01:03:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|138
1652144640000|2022-05-10 01:04:00|11891.1|11887.1|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|26
1652144650000|2022-05-10 01:04:10|||||||||8
1652144660000|2022-05-10 01:04:20|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|229
1652144670000|2022-05-10 01:04:30|||||||||1
1652144680000|2022-05-10 01:04:40|||||||||28
1652144690000|2022-05-10 01:04:50|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|104
1652144700000|2022-05-10 01:05:00|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|37
1652144720000|2022-05-10 01:05:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|118
1652144730000|2022-05-10 01:05:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|54
1652144750000|2022-05-10 01:05:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|77
1652144760000|2022-05-10 01:06:00|||||||||25
1652144770000|2022-05-10 01:06:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|36
1652144780000|2022-05-10 01:06:20|||||||||14
1652144790000|2022-05-10 01:06:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|33
1652144800000|2022-05-10 01:06:40|11886.4|11882.4|11884|11880|11886.4|11882.4|11884|11880|55
1652144810000|2022-05-10 01:06:50|11885.6|11881.6|11884.8|11880.8|11885.6|11881.6|11884.8|11880.8|25
1652144820000|2022-05-10 01:07:00|11884|11880|11884|11880|11884|11880|11884|11880|53
1652144830000|2022-05-10 01:07:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|162
1652144840000|2022-05-10 01:07:20|||||||||106
1652144850000|2022-05-10 01:07:30|||||||||7
1652144860000|2022-05-10 01:07:40|||||||||252
1652144870000|2022-05-10 01:07:50|||||||||228
1652144880000|2022-05-10 01:08:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|107
1652144890000|2022-05-10 01:08:10|||||||||100
1652144900000|2022-05-10 01:08:20|||||||||9
1652144910000|2022-05-10 01:08:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|127
1652144920000|2022-05-10 01:08:40|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|169
1652144930000|2022-05-10 01:08:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|83
1652144940000|2022-05-10 01:09:00|||||||||11
1652144950000|2022-05-10 01:09:10|||||||||100
1652144960000|2022-05-10 01:09:20|||||||||18
1652144970000|2022-05-10 01:09:30|11878.6|11874.6|11878.6|11874.6|11879.3|11875.3|11877.8|11873.8|64
1652144980000|2022-05-10 01:09:40|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|392
1652144990000|2022-05-10 01:09:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|318
1652145000000|2022-05-10 01:10:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|156
1652145010000|2022-05-10 01:10:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|226
1652145020000|2022-05-10 01:10:20|||||||||195
1652145030000|2022-05-10 01:10:30|||||||||249
1652145040000|2022-05-10 01:10:40|||||||||37
1652145050000|2022-05-10 01:10:50|||||||||6
1652145060000|2022-05-10 01:11:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|193
1652145090000|2022-05-10 01:11:30|||||||||73
1652145100000|2022-05-10 01:11:40|||||||||17
1652145120000|2022-05-10 01:12:00|||||||||16
1652145130000|2022-05-10 01:12:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|37
1652145140000|2022-05-10 01:12:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|3
1652145150000|2022-05-10 01:12:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|42
1652145160000|2022-05-10 01:12:40|11884|11880|11883.3|11879.3|11884|11880|11883.3|11879.3|99
1652145170000|2022-05-10 01:12:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|2
1652145190000|2022-05-10 01:13:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|171
1652145200000|2022-05-10 01:13:20|||||||||32
1652145210000|2022-05-10 01:13:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|15
1652145230000|2022-05-10 01:13:50|11881.7|11877.7|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|14
1652145240000|2022-05-10 01:14:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|122
1652145250000|2022-05-10 01:14:10|||||||||67
1652145260000|2022-05-10 01:14:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|47
1652145280000|2022-05-10 01:14:40|||||||||356
1652145290000|2022-05-10 01:14:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|9
1652145300000|2022-05-10 01:15:00|||||||||13
1652145320000|2022-05-10 01:15:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|38
1652145330000|2022-05-10 01:15:30|||||||||10
1652145340000|2022-05-10 01:15:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|163
1652145360000|2022-05-10 01:16:00|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|229
1652145370000|2022-05-10 01:16:10|||||||||28
1652145380000|2022-05-10 01:16:20|||||||||12
1652145390000|2022-05-10 01:16:30|||||||||9
1652145400000|2022-05-10 01:16:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|49
1652145410000|2022-05-10 01:16:50|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|22
1652145420000|2022-05-10 01:17:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|145
1652145430000|2022-05-10 01:17:10|||||||||39
1652145440000|2022-05-10 01:17:20|||||||||2
1652145450000|2022-05-10 01:17:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11878.6|11874.6|110
1652145460000|2022-05-10 01:17:40|11880.9|11876.9|11880.1|11876.1|11880.9|11876.9|11880.1|11876.1|50
1652145470000|2022-05-10 01:17:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|0
1652145480000|2022-05-10 01:18:00|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|30
1652145490000|2022-05-10 01:18:10|||||||||49
1652145500000|2022-05-10 01:18:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|116
1652145510000|2022-05-10 01:18:30|||||||||13
1652145520000|2022-05-10 01:18:40|||||||||1
1652145530000|2022-05-10 01:18:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|36
1652145540000|2022-05-10 01:19:00|||||||||32
1652145560000|2022-05-10 01:19:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|39
1652145570000|2022-05-10 01:19:30|||||||||2
1652145580000|2022-05-10 01:19:40|||||||||1
1652145590000|2022-05-10 01:19:50|||||||||57
1652145600000|2022-05-10 01:20:00|||||||||3
1652145630000|2022-05-10 01:20:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|222
1652145640000|2022-05-10 01:20:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|316
1652145650000|2022-05-10 01:20:50|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|19
1652145660000|2022-05-10 01:21:00|||||||||8
1652145670000|2022-05-10 01:21:10|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|13
1652145680000|2022-05-10 01:21:20|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|38
1652145700000|2022-05-10 01:21:40|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|129
1652145710000|2022-05-10 01:21:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|32
1652145720000|2022-05-10 01:22:00|||||||||118
1652145740000|2022-05-10 01:22:20|||||||||2
1652145750000|2022-05-10 01:22:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|36
1652145760000|2022-05-10 01:22:40|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|44
1652145770000|2022-05-10 01:22:50|||||||||1
1652145780000|2022-05-10 01:23:00|||||||||6
1652145800000|2022-05-10 01:23:20|||||||||10
1652145810000|2022-05-10 01:23:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|15
1652145820000|2022-05-10 01:23:40|||||||||44
1652145830000|2022-05-10 01:23:50|11877|11873|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|27
1652145840000|2022-05-10 01:24:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|57
1652145860000|2022-05-10 01:24:20|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|50
1652145870000|2022-05-10 01:24:30|||||||||10
1652145880000|2022-05-10 01:24:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|50
1652145890000|2022-05-10 01:24:50|||||||||3
1652145900000|2022-05-10 01:25:00|||||||||167
1652145910000|2022-05-10 01:25:10|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|277
1652145920000|2022-05-10 01:25:20|||||||||5
1652145930000|2022-05-10 01:25:30|||||||||1
1652145940000|2022-05-10 01:25:40|||||||||240
1652145950000|2022-05-10 01:25:50|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|20
1652145960000|2022-05-10 01:26:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|75
1652145970000|2022-05-10 01:26:10|||||||||131
1652145980000|2022-05-10 01:26:20|||||||||50
1652145990000|2022-05-10 01:26:30|||||||||2
1652146000000|2022-05-10 01:26:40|||||||||1
1652146010000|2022-05-10 01:26:50|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.9|11869.9|7
1652146030000|2022-05-10 01:27:10|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.9|11869.9|18
1652146040000|2022-05-10 01:27:20|||||||||30
1652146050000|2022-05-10 01:27:30|11876.2|11872.2|11875.4|11871.4|11876.2|11872.2|11874.7|11870.7|124
1652146060000|2022-05-10 01:27:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|1
1652146070000|2022-05-10 01:27:50|||||||||3
1652146080000|2022-05-10 01:28:00|||||||||3
1652146090000|2022-05-10 01:28:10|||||||||4
1652146100000|2022-05-10 01:28:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|158
1652146110000|2022-05-10 01:28:30|||||||||11
1652146120000|2022-05-10 01:28:40|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|116
1652146140000|2022-05-10 01:29:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|2
1652146170000|2022-05-10 01:29:30|||||||||7
1652146180000|2022-05-10 01:29:40|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|69
1652146190000|2022-05-10 01:29:50|||||||||3
1652146200000|2022-05-10 01:30:00|||||||||15
1652146230000|2022-05-10 01:30:30|||||||||1
1652146240000|2022-05-10 01:30:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|54
1652146260000|2022-05-10 01:31:00|||||||||66
1652146270000|2022-05-10 01:31:10|||||||||2
1652146280000|2022-05-10 01:31:20|||||||||8
1652146310000|2022-05-10 01:31:50|||||||||46
1652146320000|2022-05-10 01:32:00|||||||||11
1652146330000|2022-05-10 01:32:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|103
1652146350000|2022-05-10 01:32:30|||||||||1
1652146360000|2022-05-10 01:32:40|||||||||1
1652146370000|2022-05-10 01:32:50|||||||||8
1652146380000|2022-05-10 01:33:00|11875.4|11871.4|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|12
1652146390000|2022-05-10 01:33:10|||||||||1
1652146400000|2022-05-10 01:33:20|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|58
1652146440000|2022-05-10 01:34:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|55
1652146450000|2022-05-10 01:34:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|57
1652146470000|2022-05-10 01:34:30|||||||||376
1652146480000|2022-05-10 01:34:40|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|96
1652146490000|2022-05-10 01:34:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|40
1652146500000|2022-05-10 01:35:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|199
1652146540000|2022-05-10 01:35:40|||||||||110
1652146560000|2022-05-10 01:36:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|12
1652146570000|2022-05-10 01:36:10|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|61
1652146580000|2022-05-10 01:36:20|||||||||6
1652146590000|2022-05-10 01:36:30|||||||||1
1652146600000|2022-05-10 01:36:40|||||||||10
1652146620000|2022-05-10 01:37:00|||||||||3
1652146630000|2022-05-10 01:37:10|11872.3|11868.3|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|118
1652146640000|2022-05-10 01:37:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|79
1652146660000|2022-05-10 01:37:40|11873.9|11869.9|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|135
1652146680000|2022-05-10 01:38:00|||||||||5
1652146700000|2022-05-10 01:38:20|||||||||35
1652146740000|2022-05-10 01:39:00|||||||||34
1652146750000|2022-05-10 01:39:10|||||||||8
1652146800000|2022-05-10 01:40:00|||||||||2
1652146810000|2022-05-10 01:40:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|54
1652146820000|2022-05-10 01:40:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|50
1652146830000|2022-05-10 01:40:30|11872.3|11868.3|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|13
1652146840000|2022-05-10 01:40:40|||||||||3
1652146850000|2022-05-10 01:40:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|61
1652146870000|2022-05-10 01:41:10|||||||||3
1652146890000|2022-05-10 01:41:30|||||||||11
1652146900000|2022-05-10 01:41:40|||||||||26
1652146910000|2022-05-10 01:41:50|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|24
1652146920000|2022-05-10 01:42:00|||||||||1
1652146940000|2022-05-10 01:42:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|28
1652146950000|2022-05-10 01:42:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|4
1652146960000|2022-05-10 01:42:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|85
1652146970000|2022-05-10 01:42:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|28
1652146980000|2022-05-10 01:43:00|11874.7|11870.7|11871.5|11867.5|11874.7|11870.7|11871.5|11867.5|360
1652146990000|2022-05-10 01:43:10|||||||||10
1652147000000|2022-05-10 01:43:20|||||||||75
1652147010000|2022-05-10 01:43:30|||||||||3
1652147040000|2022-05-10 01:44:00|11870|11866|11870|11866|11870|11866|11870|11866|14
1652147060000|2022-05-10 01:44:20|||||||||160
1652147080000|2022-05-10 01:44:40|||||||||51
1652147090000|2022-05-10 01:44:50|||||||||2
1652147100000|2022-05-10 01:45:00|||||||||21
1652147110000|2022-05-10 01:45:10|||||||||153
1652147120000|2022-05-10 01:45:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|67
1652147130000|2022-05-10 01:45:30|||||||||2
1652147140000|2022-05-10 01:45:40|||||||||1
1652147150000|2022-05-10 01:45:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|6
1652147160000|2022-05-10 01:46:00|||||||||75
1652147170000|2022-05-10 01:46:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|59
1652147180000|2022-05-10 01:46:20|||||||||1
1652147210000|2022-05-10 01:46:50|||||||||5
1652147220000|2022-05-10 01:47:00|||||||||1
1652147230000|2022-05-10 01:47:10|||||||||2
1652147250000|2022-05-10 01:47:30|||||||||2
1652147260000|2022-05-10 01:47:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|53
1652147270000|2022-05-10 01:47:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|21
1652147280000|2022-05-10 01:48:00|11872.3|11868.3|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|7
1652147290000|2022-05-10 01:48:10|11870|11866|11870|11866|11870|11866|11870|11866|167
1652147300000|2022-05-10 01:48:20|||||||||5
1652147310000|2022-05-10 01:48:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|25
1652147330000|2022-05-10 01:48:50|||||||||52
1652147340000|2022-05-10 01:49:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|16
1652147350000|2022-05-10 01:49:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|9
1652147360000|2022-05-10 01:49:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|15
1652147380000|2022-05-10 01:49:40|||||||||20
1652147390000|2022-05-10 01:49:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|54
1652147400000|2022-05-10 01:50:00|||||||||2
1652147410000|2022-05-10 01:50:10|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|10
1652147420000|2022-05-10 01:50:20|11870.8|11866.8|11870|11866|11871.5|11867.5|11870|11866|57
1652147430000|2022-05-10 01:50:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|3
1652147440000|2022-05-10 01:50:40|11870|11866|11870|11866|11870|11866|11870|11866|11
1652147450000|2022-05-10 01:50:50|||||||||19
1652147490000|2022-05-10 01:51:30|||||||||4
1652147520000|2022-05-10 01:52:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|149
1652147530000|2022-05-10 01:52:10|||||||||35
1652147540000|2022-05-10 01:52:20|||||||||4
1652147550000|2022-05-10 01:52:30|||||||||21
1652147560000|2022-05-10 01:52:40|||||||||6
1652147580000|2022-05-10 01:53:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11
1652147590000|2022-05-10 01:53:10|||||||||47
1652147600000|2022-05-10 01:53:20|||||||||70
1652147610000|2022-05-10 01:53:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|79
1652147620000|2022-05-10 01:53:40|||||||||770
1652147630000|2022-05-10 01:53:50|||||||||188
1652147640000|2022-05-10 01:54:00|||||||||42
1652147650000|2022-05-10 01:54:10|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|365
1652147680000|2022-05-10 01:54:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|82
1652147690000|2022-05-10 01:54:50|11864.5|11860.5|11863.7|11859.7|11864.5|11860.5|11863.7|11859.7|57
1652147700000|2022-05-10 01:55:00|11864.5|11860.5|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|97
1652147710000|2022-05-10 01:55:10|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|130
1652147720000|2022-05-10 01:55:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|215
1652147730000|2022-05-10 01:55:30|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|384
1652147740000|2022-05-10 01:55:40|||||||||5
1652147750000|2022-05-10 01:55:50|||||||||51
1652147760000|2022-05-10 01:56:00|||||||||119
1652147770000|2022-05-10 01:56:10|||||||||2
1652147790000|2022-05-10 01:56:30|||||||||2
1652147800000|2022-05-10 01:56:40|||||||||14
1652147810000|2022-05-10 01:56:50|||||||||317
1652147820000|2022-05-10 01:57:00|||||||||61
1652147830000|2022-05-10 01:57:10|||||||||23
1652147840000|2022-05-10 01:57:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|114
1652147860000|2022-05-10 01:57:40|||||||||1
1652147870000|2022-05-10 01:57:50|||||||||58
1652147900000|2022-05-10 01:58:20|||||||||34
1652147910000|2022-05-10 01:58:30|||||||||10
1652147920000|2022-05-10 01:58:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|259
1652147930000|2022-05-10 01:58:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|189
1652147940000|2022-05-10 01:59:00|11862.9|11858.9|11862.2|11858.2|11862.9|11858.9|11862.2|11858.2|42
1652147950000|2022-05-10 01:59:10|||||||||35
1652147960000|2022-05-10 01:59:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|24
1652147970000|2022-05-10 01:59:30|||||||||4
1652147980000|2022-05-10 01:59:40|||||||||36
1652148000000|2022-05-10 02:00:00|||||||||9
1652148010000|2022-05-10 02:00:10|||||||||99
1652148020000|2022-05-10 02:00:20|11859|11855|11859.8|11855.8|11860.6|11856.6|11859|11855|122
1652148030000|2022-05-10 02:00:30|11859|11855|11859|11855|11860.6|11856.6|11859|11855|47
1652148040000|2022-05-10 02:00:40|||||||||2
1652148060000|2022-05-10 02:01:00|||||||||29
1652148070000|2022-05-10 02:01:10|||||||||63
1652148080000|2022-05-10 02:01:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|48
1652148090000|2022-05-10 02:01:30|||||||||256
1652148100000|2022-05-10 02:01:40|||||||||5
1652148110000|2022-05-10 02:01:50|11859|11855|11859|11855|11859|11855|11859|11855|14
1652148120000|2022-05-10 02:02:00|||||||||50
1652148130000|2022-05-10 02:02:10|||||||||22
1652148140000|2022-05-10 02:02:20|||||||||1
1652148150000|2022-05-10 02:02:30|||||||||104
1652148160000|2022-05-10 02:02:40|||||||||18
1652148170000|2022-05-10 02:02:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|138
1652148180000|2022-05-10 02:03:00|||||||||3
1652148190000|2022-05-10 02:03:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11
1652148200000|2022-05-10 02:03:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|42
1652148210000|2022-05-10 02:03:30|||||||||27
1652148220000|2022-05-10 02:03:40|11859|11855|11859|11855|11859|11855|11859|11855|38
1652148230000|2022-05-10 02:03:50|11858.3|11854.3|11857.5|11853.5|11858.3|11854.3|11857.5|11853.5|394
1652148240000|2022-05-10 02:04:00|11859|11855|11859|11855|11859|11855|11859|11855|18
1652148270000|2022-05-10 02:04:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|71
1652148300000|2022-05-10 02:05:00|||||||||23
1652148310000|2022-05-10 02:05:10|||||||||1
1652148330000|2022-05-10 02:05:30|||||||||24
1652148340000|2022-05-10 02:05:40|||||||||2
1652148350000|2022-05-10 02:05:50|||||||||11
1652148360000|2022-05-10 02:06:00|||||||||4
1652148370000|2022-05-10 02:06:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|64
1652148380000|2022-05-10 02:06:20|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|112
1652148390000|2022-05-10 02:06:30|||||||||210
1652148400000|2022-05-10 02:06:40|||||||||22
1652148410000|2022-05-10 02:06:50|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|26
1652148420000|2022-05-10 02:07:00|||||||||41
1652148430000|2022-05-10 02:07:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|113
1652148440000|2022-05-10 02:07:20|11856.7|11852.7|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|54
1652148450000|2022-05-10 02:07:30|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|63
1652148460000|2022-05-10 02:07:40|11857.5|11853.5|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|114
1652148490000|2022-05-10 02:08:10|||||||||24
1652148510000|2022-05-10 02:08:30|||||||||1
1652148540000|2022-05-10 02:09:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|5
1652148580000|2022-05-10 02:09:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|254
1652148590000|2022-05-10 02:09:50|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|195
1652148600000|2022-05-10 02:10:00|||||||||2
1652148610000|2022-05-10 02:10:10|||||||||3
1652148620000|2022-05-10 02:10:20|11854.3|11850.3|11855.9|11851.9|11855.9|11851.9|11854.3|11850.3|204
1652148630000|2022-05-10 02:10:30|||||||||42
1652148640000|2022-05-10 02:10:40|||||||||67
1652148670000|2022-05-10 02:11:10|||||||||1
1652148680000|2022-05-10 02:11:20|||||||||1
1652148700000|2022-05-10 02:11:40|||||||||21
1652148710000|2022-05-10 02:11:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|340
1652148720000|2022-05-10 02:12:00|||||||||21
1652148730000|2022-05-10 02:12:10|||||||||2
1652148740000|2022-05-10 02:12:20|||||||||20
1652148760000|2022-05-10 02:12:40|||||||||262
1652148770000|2022-05-10 02:12:50|||||||||101
1652148780000|2022-05-10 02:13:00|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|78
1652148790000|2022-05-10 02:13:10|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|22
1652148800000|2022-05-10 02:13:20|||||||||27
1652148810000|2022-05-10 02:13:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|7
1652148850000|2022-05-10 02:14:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|19
1652148860000|2022-05-10 02:14:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|4
1652148870000|2022-05-10 02:14:30|||||||||17
1652148880000|2022-05-10 02:14:40|||||||||5
1652148890000|2022-05-10 02:14:50|||||||||23
1652148900000|2022-05-10 02:15:00|||||||||5
1652148910000|2022-05-10 02:15:10|||||||||4
1652148920000|2022-05-10 02:15:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|15
1652148930000|2022-05-10 02:15:30|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|220
1652148950000|2022-05-10 02:15:50|||||||||1
1652148970000|2022-05-10 02:16:10|||||||||8
1652148980000|2022-05-10 02:16:20|11852.8|11848.8|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|15
1652149000000|2022-05-10 02:16:40|||||||||30
1652149010000|2022-05-10 02:16:50|||||||||21
1652149020000|2022-05-10 02:17:00|||||||||258
1652149030000|2022-05-10 02:17:10|||||||||114
1652149040000|2022-05-10 02:17:20|||||||||97
1652149050000|2022-05-10 02:17:30|||||||||3
1652149060000|2022-05-10 02:17:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|110
1652149070000|2022-05-10 02:17:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|67
1652149080000|2022-05-10 02:18:00|11859|11855|11859|11855|11859|11855|11857.5|11853.5|82
1652149090000|2022-05-10 02:18:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|31
1652149100000|2022-05-10 02:18:20|11859|11855|11859|11855|11859|11855|11859|11855|13
1652149110000|2022-05-10 02:18:30|||||||||3
1652149120000|2022-05-10 02:18:40|||||||||2
1652149150000|2022-05-10 02:19:10|||||||||263
1652149160000|2022-05-10 02:19:20|||||||||75
1652149170000|2022-05-10 02:19:30|||||||||50
1652149180000|2022-05-10 02:19:40|||||||||2
1652149210000|2022-05-10 02:20:10|||||||||86
1652149220000|2022-05-10 02:20:20|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|122
1652149230000|2022-05-10 02:20:30|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|72
1652149240000|2022-05-10 02:20:40|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|35
1652149260000|2022-05-10 02:21:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|85
1652149280000|2022-05-10 02:21:20|||||||||54
1652149300000|2022-05-10 02:21:40|11859|11855|11859|11855|11859|11855|11859|11855|8
1652149310000|2022-05-10 02:21:50|11859.8|11855.8|11860.6|11856.6|11860.6|11856.6|11859.8|11855.8|63
1652149320000|2022-05-10 02:22:00|11859.8|11855.8|11860.6|11856.6|11860.6|11856.6|11859.8|11855.8|15
1652149330000|2022-05-10 02:22:10|||||||||1
1652149340000|2022-05-10 02:22:20|||||||||2
1652149350000|2022-05-10 02:22:30|11859|11855|11859|11855|11859|11855|11859|11855|59
1652149360000|2022-05-10 02:22:40|||||||||20
1652149370000|2022-05-10 02:22:50|||||||||1
1652149390000|2022-05-10 02:23:10|||||||||25
1652149400000|2022-05-10 02:23:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|8
1652149410000|2022-05-10 02:23:30|||||||||25
1652149420000|2022-05-10 02:23:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|27
1652149430000|2022-05-10 02:23:50|||||||||5
1652149440000|2022-05-10 02:24:00|||||||||145
1652149460000|2022-05-10 02:24:20|11855.1|11851.1|11855.9|11851.9|11855.9|11851.9|11855.1|11851.1|68
1652149470000|2022-05-10 02:24:30|||||||||50
1652149480000|2022-05-10 02:24:40|||||||||24
1652149490000|2022-05-10 02:24:50|||||||||10
1652149520000|2022-05-10 02:25:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|8
1652149540000|2022-05-10 02:25:40|||||||||9
1652149550000|2022-05-10 02:25:50|||||||||2
1652149560000|2022-05-10 02:26:00|||||||||4
1652149570000|2022-05-10 02:26:10|||||||||10
1652149580000|2022-05-10 02:26:20|||||||||4
1652149590000|2022-05-10 02:26:30|||||||||8
1652149610000|2022-05-10 02:26:50|||||||||1
1652149620000|2022-05-10 02:27:00|||||||||2
1652149640000|2022-05-10 02:27:20|||||||||2
1652149660000|2022-05-10 02:27:40|||||||||4
1652149670000|2022-05-10 02:27:50|||||||||1
1652149680000|2022-05-10 02:28:00|||||||||6
1652149690000|2022-05-10 02:28:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|98
1652149700000|2022-05-10 02:28:20|||||||||110
1652149710000|2022-05-10 02:28:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|307
1652149720000|2022-05-10 02:28:40|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|264
1652149730000|2022-05-10 02:28:50|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|197
1652149740000|2022-05-10 02:29:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|113
1652149750000|2022-05-10 02:29:10|||||||||59
1652149760000|2022-05-10 02:29:20|||||||||8
1652149770000|2022-05-10 02:29:30|||||||||51
1652149800000|2022-05-10 02:30:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|72
1652149810000|2022-05-10 02:30:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|56
1652149820000|2022-05-10 02:30:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|6
1652149830000|2022-05-10 02:30:30|||||||||79
1652149850000|2022-05-10 02:30:50|||||||||1
1652149860000|2022-05-10 02:31:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|167
1652149870000|2022-05-10 02:31:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|136
1652149880000|2022-05-10 02:31:20|||||||||7
1652149890000|2022-05-10 02:31:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|126
1652149900000|2022-05-10 02:31:40|11848.1|11844.1|11848.1|11844.1|11848.9|11844.9|11848.1|11844.1|5
1652149910000|2022-05-10 02:31:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|46
1652149920000|2022-05-10 02:32:00|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|418
1652149930000|2022-05-10 02:32:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|116
1652149940000|2022-05-10 02:32:20|11848.9|11844.9|11848.1|11844.1|11848.9|11844.9|11848.1|11844.1|155
1652149950000|2022-05-10 02:32:30|||||||||3
1652149960000|2022-05-10 02:32:40|||||||||2
1652149980000|2022-05-10 02:33:00|||||||||33
1652149990000|2022-05-10 02:33:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|113
1652150000000|2022-05-10 02:33:20|||||||||21
1652150010000|2022-05-10 02:33:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|183
1652150020000|2022-05-10 02:33:40|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|148
1652150040000|2022-05-10 02:34:00|||||||||6
1652150050000|2022-05-10 02:34:10|11848.9|11844.9|11849.7|11845.7|11849.7|11845.7|11848.9|11844.9|32
1652150060000|2022-05-10 02:34:20|||||||||3
1652150070000|2022-05-10 02:34:30|||||||||11
1652150100000|2022-05-10 02:35:00|||||||||10
1652150110000|2022-05-10 02:35:10|||||||||30
1652150120000|2022-05-10 02:35:20|||||||||3
1652150130000|2022-05-10 02:35:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|45
1652150200000|2022-05-10 02:36:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|251
1652150220000|2022-05-10 02:37:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|108
1652150230000|2022-05-10 02:37:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|157
1652150240000|2022-05-10 02:37:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|31
1652150270000|2022-05-10 02:37:50|||||||||35
1652150280000|2022-05-10 02:38:00|||||||||8
1652150300000|2022-05-10 02:38:20|||||||||5
1652150330000|2022-05-10 02:38:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|113
1652150350000|2022-05-10 02:39:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|50
1652150380000|2022-05-10 02:39:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|41
1652150390000|2022-05-10 02:39:50|||||||||11
1652150400000|2022-05-10 02:40:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|31
1652150420000|2022-05-10 02:40:20|||||||||107
1652150450000|2022-05-10 02:40:50|||||||||1
1652150480000|2022-05-10 02:41:20|||||||||2
1652150490000|2022-05-10 02:41:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|6
1652150500000|2022-05-10 02:41:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|7
1652150510000|2022-05-10 02:41:50|11851.2|11847.2|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|145
1652150520000|2022-05-10 02:42:00|||||||||9
1652150530000|2022-05-10 02:42:10|||||||||1
1652150540000|2022-05-10 02:42:20|||||||||6
1652150560000|2022-05-10 02:42:40|||||||||100
1652150570000|2022-05-10 02:42:50|||||||||3
1652150580000|2022-05-10 02:43:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|12
1652150590000|2022-05-10 02:43:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|111
1652150600000|2022-05-10 02:43:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11851.2|11847.2|86
1652150610000|2022-05-10 02:43:30|||||||||1
1652150630000|2022-05-10 02:43:50|||||||||1
1652150660000|2022-05-10 02:44:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|184
1652150680000|2022-05-10 02:44:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|72
1652150690000|2022-05-10 02:44:50|||||||||9
1652150760000|2022-05-10 02:46:00|||||||||50
1652150770000|2022-05-10 02:46:10|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|124
1652150800000|2022-05-10 02:46:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|52
1652150820000|2022-05-10 02:47:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|34
1652150840000|2022-05-10 02:47:20|||||||||12
1652150880000|2022-05-10 02:48:00|||||||||1
1652150900000|2022-05-10 02:48:20|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|100
1652150910000|2022-05-10 02:48:30|||||||||100
1652150920000|2022-05-10 02:48:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|205
1652150990000|2022-05-10 02:49:50|||||||||20
1652151010000|2022-05-10 02:50:10|||||||||7
1652151040000|2022-05-10 02:50:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|21
1652151050000|2022-05-10 02:50:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|197
1652151060000|2022-05-10 02:51:00|||||||||214
1652151070000|2022-05-10 02:51:10|||||||||57
1652151090000|2022-05-10 02:51:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|93
1652151110000|2022-05-10 02:51:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|55
1652151150000|2022-05-10 02:52:30|||||||||4
1652151160000|2022-05-10 02:52:40|||||||||1
1652151170000|2022-05-10 02:52:50|||||||||14
1652151180000|2022-05-10 02:53:00|11858.3|11854.3|11857.5|11853.5|11858.3|11854.3|11857.5|11853.5|102
1652151190000|2022-05-10 02:53:10|11859|11855|11859|11855|11859|11855|11859|11855|126
1652151210000|2022-05-10 02:53:30|||||||||1
1652151220000|2022-05-10 02:53:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|103
1652151250000|2022-05-10 02:54:10|||||||||41
1652151290000|2022-05-10 02:54:50|||||||||14
1652151300000|2022-05-10 02:55:00|||||||||11
1652151310000|2022-05-10 02:55:10|11859|11855|11859|11855|11859|11855|11859|11855|30
1652151330000|2022-05-10 02:55:30|||||||||1
1652151370000|2022-05-10 02:56:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|12
1652151380000|2022-05-10 02:56:20|11859|11855|11859|11855|11859|11855|11859|11855|109
1652151400000|2022-05-10 02:56:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|31
1652151430000|2022-05-10 02:57:10|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|95
1652151440000|2022-05-10 02:57:20|||||||||36
1652151500000|2022-05-10 02:58:20|||||||||3
1652151510000|2022-05-10 02:58:30|||||||||16
1652151560000|2022-05-10 02:59:20|||||||||10
1652151620000|2022-05-10 03:00:20|||||||||1
1652151630000|2022-05-10 03:00:30|||||||||4
1652151640000|2022-05-10 03:00:40|||||||||3
1652151650000|2022-05-10 03:00:50|||||||||1
1652151660000|2022-05-10 03:01:00|||||||||4
1652151670000|2022-05-10 03:01:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|9
1652151700000|2022-05-10 03:01:40|11855.9|11851.9|11855.9|11851.9|11857.5|11853.5|11855.9|11851.9|115
1652151740000|2022-05-10 03:02:20|||||||||18
1652151770000|2022-05-10 03:02:50|||||||||3
1652151780000|2022-05-10 03:03:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|18
1652151800000|2022-05-10 03:03:20|||||||||158
1652151810000|2022-05-10 03:03:30|11859|11855|11859|11855|11859|11855|11859|11855|20
1652151850000|2022-05-10 03:04:10|||||||||1
1652151880000|2022-05-10 03:04:40|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|259
1652151930000|2022-05-10 03:05:30|||||||||3
1652151970000|2022-05-10 03:06:10|11858.3|11854.3|11857.5|11853.5|11858.3|11854.3|11857.5|11853.5|17
1652152020000|2022-05-10 03:07:00|||||||||2
1652152030000|2022-05-10 03:07:10|||||||||6
1652152050000|2022-05-10 03:07:30|||||||||4
1652152060000|2022-05-10 03:07:40|||||||||1
1652152080000|2022-05-10 03:08:00|||||||||224
1652152100000|2022-05-10 03:08:20|||||||||1
1652152180000|2022-05-10 03:09:40|||||||||219
1652152190000|2022-05-10 03:09:50|11859|11855|11859|11855|11859|11855|11859|11855|39
1652152210000|2022-05-10 03:10:10|||||||||1
1652152250000|2022-05-10 03:10:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|228
1652152260000|2022-05-10 03:11:00|||||||||4
1652152270000|2022-05-10 03:11:10|||||||||60
1652152390000|2022-05-10 03:13:10|||||||||23
1652152400000|2022-05-10 03:13:20|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|186
1652152450000|2022-05-10 03:14:10|||||||||16
1652152470000|2022-05-10 03:14:30|||||||||191
1652152480000|2022-05-10 03:14:40|||||||||60
1652152490000|2022-05-10 03:14:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|104
1652152500000|2022-05-10 03:15:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|28
1652152510000|2022-05-10 03:15:10|||||||||22
1652152520000|2022-05-10 03:15:20|||||||||1
1652152530000|2022-05-10 03:15:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|15
1652152560000|2022-05-10 03:16:00|||||||||16
1652152570000|2022-05-10 03:16:10|11859|11855|11859|11855|11859|11855|11859|11855|43
1652152580000|2022-05-10 03:16:20|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|9
1652152590000|2022-05-10 03:16:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|10
1652152600000|2022-05-10 03:16:40|||||||||1
1652152620000|2022-05-10 03:17:00|||||||||35
1652152660000|2022-05-10 03:17:40|||||||||1
1652152680000|2022-05-10 03:18:00|||||||||3
1652152690000|2022-05-10 03:18:10|11859|11855|11859|11855|11859|11855|11859|11855|143
1652152700000|2022-05-10 03:18:20|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|9
1652152730000|2022-05-10 03:18:50|||||||||16
1652152740000|2022-05-10 03:19:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11859.8|11855.8|278
1652152750000|2022-05-10 03:19:10|||||||||23
1652152760000|2022-05-10 03:19:20|11859.8|11855.8|11859|11855|11859.8|11855.8|11859|11855|8
1652152770000|2022-05-10 03:19:30|||||||||14
1652152800000|2022-05-10 03:20:00|||||||||29
1652152810000|2022-05-10 03:20:10|||||||||5
1652152820000|2022-05-10 03:20:20|||||||||1
1652152860000|2022-05-10 03:21:00|||||||||101
1652152870000|2022-05-10 03:21:10|||||||||46
1652152880000|2022-05-10 03:21:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|2
1652152890000|2022-05-10 03:21:30|||||||||301
1652152900000|2022-05-10 03:21:40|||||||||16
1652152920000|2022-05-10 03:22:00|||||||||2
1652152950000|2022-05-10 03:22:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|51
1652152980000|2022-05-10 03:23:00|||||||||4
1652152990000|2022-05-10 03:23:10|||||||||3
1652153000000|2022-05-10 03:23:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|634
1652153010000|2022-05-10 03:23:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|35
1652153020000|2022-05-10 03:23:40|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|406
1652153030000|2022-05-10 03:23:50|||||||||6
1652153040000|2022-05-10 03:24:00|||||||||92
1652153050000|2022-05-10 03:24:10|||||||||61
1652153070000|2022-05-10 03:24:30|||||||||27
1652153080000|2022-05-10 03:24:40|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|5
1652153090000|2022-05-10 03:24:50|||||||||6
1652153110000|2022-05-10 03:25:10|||||||||9
1652153120000|2022-05-10 03:25:20|||||||||50
1652153160000|2022-05-10 03:26:00|||||||||5
1652153260000|2022-05-10 03:27:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|44
1652153270000|2022-05-10 03:27:50|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|113
1652153280000|2022-05-10 03:28:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|67
1652153300000|2022-05-10 03:28:20|||||||||2
1652153310000|2022-05-10 03:28:30|||||||||212
1652153320000|2022-05-10 03:28:40|||||||||1
1652153330000|2022-05-10 03:28:50|||||||||132
1652153370000|2022-05-10 03:29:30|||||||||3
1652153400000|2022-05-10 03:30:00|||||||||2
1652153410000|2022-05-10 03:30:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|70
1652153430000|2022-05-10 03:30:30|||||||||69
1652153440000|2022-05-10 03:30:40|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|26
1652153460000|2022-05-10 03:31:00|||||||||23
1652153470000|2022-05-10 03:31:10|||||||||47
1652153480000|2022-05-10 03:31:20|||||||||10
1652153500000|2022-05-10 03:31:40|||||||||11
1652153520000|2022-05-10 03:32:00|11868.4|11864.4|11867.6|11863.6|11868.4|11864.4|11867.6|11863.6|33
1652153540000|2022-05-10 03:32:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|1
1652153550000|2022-05-10 03:32:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|19
1652153570000|2022-05-10 03:32:50|||||||||10
1652153580000|2022-05-10 03:33:00|||||||||6
1652153590000|2022-05-10 03:33:10|||||||||11
1652153600000|2022-05-10 03:33:20|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|213
1652153610000|2022-05-10 03:33:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|4
1652153630000|2022-05-10 03:33:50|||||||||2
1652153640000|2022-05-10 03:34:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|111
1652153650000|2022-05-10 03:34:10|||||||||4
1652153700000|2022-05-10 03:35:00|||||||||11
1652153730000|2022-05-10 03:35:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|17
1652153740000|2022-05-10 03:35:40|||||||||469
1652153750000|2022-05-10 03:35:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|247
1652153760000|2022-05-10 03:36:00|||||||||2
1652153790000|2022-05-10 03:36:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|95
1652153800000|2022-05-10 03:36:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|23
1652153830000|2022-05-10 03:37:10|||||||||11
1652153880000|2022-05-10 03:38:00|11859|11855|11859|11855|11859|11855|11859|11855|76
1652153890000|2022-05-10 03:38:10|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|44
1652153920000|2022-05-10 03:38:40|||||||||1
1652153940000|2022-05-10 03:39:00|||||||||11
1652153950000|2022-05-10 03:39:10|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|95
1652154030000|2022-05-10 03:40:30|||||||||108
1652154050000|2022-05-10 03:40:50|||||||||5
1652154080000|2022-05-10 03:41:20|||||||||14
1652154090000|2022-05-10 03:41:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|32
1652154120000|2022-05-10 03:42:00|||||||||30
1652154130000|2022-05-10 03:42:10|||||||||10
1652154140000|2022-05-10 03:42:20|||||||||11
1652154170000|2022-05-10 03:42:50|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|168
1652154180000|2022-05-10 03:43:00|||||||||2
1652154190000|2022-05-10 03:43:10|||||||||11
1652154200000|2022-05-10 03:43:20|||||||||338
1652154210000|2022-05-10 03:43:30|||||||||103
1652154250000|2022-05-10 03:44:10|||||||||12
1652154270000|2022-05-10 03:44:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|101
1652154280000|2022-05-10 03:44:40|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|1
1652154300000|2022-05-10 03:45:00|||||||||117
1652154310000|2022-05-10 03:45:10|||||||||3
1652154330000|2022-05-10 03:45:30|||||||||20
1652154360000|2022-05-10 03:46:00|||||||||11
1652154400000|2022-05-10 03:46:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|44
1652154420000|2022-05-10 03:47:00|||||||||36
1652154430000|2022-05-10 03:47:10|11859|11855|11859|11855|11859|11855|11859|11855|4
1652154440000|2022-05-10 03:47:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|7
1652154450000|2022-05-10 03:47:30|||||||||1
1652154510000|2022-05-10 03:48:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|47
1652154520000|2022-05-10 03:48:40|||||||||85
1652154550000|2022-05-10 03:49:10|||||||||11
1652154600000|2022-05-10 03:50:00|||||||||11
1652154610000|2022-05-10 03:50:10|||||||||1
1652154640000|2022-05-10 03:50:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|213
1652154650000|2022-05-10 03:50:50|||||||||39
1652154660000|2022-05-10 03:51:00|||||||||11
1652154670000|2022-05-10 03:51:10|||||||||1
1652154680000|2022-05-10 03:51:20|11852.8|11848.8|11853.6|11849.6|11853.6|11849.6|11852.8|11848.8|56
1652154690000|2022-05-10 03:51:30|11854.3|11850.3|11852.8|11848.8|11854.3|11850.3|11852.8|11848.8|2
1652154700000|2022-05-10 03:51:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|6
1652154710000|2022-05-10 03:51:50|||||||||78
1652154720000|2022-05-10 03:52:00|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|50
1652154760000|2022-05-10 03:52:40|||||||||5
1652154780000|2022-05-10 03:53:00|||||||||2
1652154790000|2022-05-10 03:53:10|||||||||11
1652154840000|2022-05-10 03:54:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|37
1652154850000|2022-05-10 03:54:10|||||||||20
1652154860000|2022-05-10 03:54:20|||||||||11
1652154870000|2022-05-10 03:54:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|82
1652154880000|2022-05-10 03:54:40|||||||||30
1652154890000|2022-05-10 03:54:50|||||||||165
1652154910000|2022-05-10 03:55:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|2
1652154940000|2022-05-10 03:55:40|||||||||12
1652154950000|2022-05-10 03:55:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|14
1652154960000|2022-05-10 03:56:00|11852|11848|11852.8|11848.8|11852.8|11848.8|11852|11848|203
1652154970000|2022-05-10 03:56:10|||||||||6
1652154990000|2022-05-10 03:56:30|||||||||11
1652155050000|2022-05-10 03:57:30|||||||||11
1652155080000|2022-05-10 03:58:00|||||||||1
1652155100000|2022-05-10 03:58:20|||||||||11
1652155140000|2022-05-10 03:59:00|||||||||1
1652155160000|2022-05-10 03:59:20|||||||||11
1652155210000|2022-05-10 04:00:10|||||||||11
1652155240000|2022-05-10 04:00:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|86
1652155260000|2022-05-10 04:01:00|||||||||11
1652155300000|2022-05-10 04:01:40|||||||||1
1652155320000|2022-05-10 04:02:00|||||||||66
1652155370000|2022-05-10 04:02:50|||||||||11
1652155420000|2022-05-10 04:03:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|64
1652155440000|2022-05-10 04:04:00|||||||||1
1652155450000|2022-05-10 04:04:10|||||||||6
1652155460000|2022-05-10 04:04:20|||||||||11
1652155470000|2022-05-10 04:04:30|||||||||8
1652155510000|2022-05-10 04:05:10|||||||||1
1652155520000|2022-05-10 04:05:20|||||||||20
1652155560000|2022-05-10 04:06:00|||||||||4
1652155570000|2022-05-10 04:06:10|||||||||13
1652155620000|2022-05-10 04:07:00|||||||||11
1652155630000|2022-05-10 04:07:10|11853.6|11849.6|11854.3|11850.3|11854.3|11850.3|11853.6|11849.6|170
1652155640000|2022-05-10 04:07:20|||||||||14
1652155650000|2022-05-10 04:07:30|11855.9|11851.9|11854.3|11850.3|11855.9|11851.9|11854.3|11850.3|3
1652155660000|2022-05-10 04:07:40|||||||||2
1652155690000|2022-05-10 04:08:10|||||||||1
1652155710000|2022-05-10 04:08:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|47
1652155720000|2022-05-10 04:08:40|||||||||50
1652155740000|2022-05-10 04:09:00|||||||||11
1652155750000|2022-05-10 04:09:10|||||||||3
1652155770000|2022-05-10 04:09:30|||||||||30
1652155800000|2022-05-10 04:10:00|||||||||11
1652155840000|2022-05-10 04:10:40|||||||||1
1652155850000|2022-05-10 04:10:50|||||||||11
1652155870000|2022-05-10 04:11:10|||||||||1
1652155900000|2022-05-10 04:11:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|255
1652155910000|2022-05-10 04:11:50|||||||||2
1652155930000|2022-05-10 04:12:10|||||||||2
1652155960000|2022-05-10 04:12:40|||||||||13
1652156000000|2022-05-10 04:13:20|||||||||32
1652156010000|2022-05-10 04:13:30|||||||||20
1652156030000|2022-05-10 04:13:50|||||||||12
1652156040000|2022-05-10 04:14:00|||||||||30
1652156080000|2022-05-10 04:14:40|||||||||11
1652156090000|2022-05-10 04:14:50|||||||||3
1652156170000|2022-05-10 04:16:10|||||||||1
1652156190000|2022-05-10 04:16:30|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|5
1652156200000|2022-05-10 04:16:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|89
1652156230000|2022-05-10 04:17:10|||||||||49
1652156240000|2022-05-10 04:17:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|45
1652156290000|2022-05-10 04:18:10|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|27
1652156310000|2022-05-10 04:18:30|||||||||1
1652156380000|2022-05-10 04:19:40|||||||||74
1652156390000|2022-05-10 04:19:50|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|23
1652156400000|2022-05-10 04:20:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|16
1652156430000|2022-05-10 04:20:30|11850.4|11846.4|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|20
1652156480000|2022-05-10 04:21:20|||||||||1
1652156490000|2022-05-10 04:21:30|||||||||40
1652156510000|2022-05-10 04:21:50|||||||||2
1652156530000|2022-05-10 04:22:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|145
1652156540000|2022-05-10 04:22:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|10
1652156550000|2022-05-10 04:22:30|11848.9|11844.9|11849.7|11845.7|11849.7|11845.7|11848.9|11844.9|1
1652156570000|2022-05-10 04:22:50|||||||||1
1652156580000|2022-05-10 04:23:00|||||||||1
1652156600000|2022-05-10 04:23:20|||||||||10
1652156610000|2022-05-10 04:23:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|21
1652156640000|2022-05-10 04:24:00|||||||||3
1652156660000|2022-05-10 04:24:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|103
1652156670000|2022-05-10 04:24:30|||||||||197
1652156690000|2022-05-10 04:24:50|||||||||50
1652156710000|2022-05-10 04:25:10|11848.1|11844.1|11848.9|11844.9|11848.9|11844.9|11848.1|11844.1|93
1652156720000|2022-05-10 04:25:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|6
1652156730000|2022-05-10 04:25:30|||||||||5
1652156740000|2022-05-10 04:25:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|57
1652156750000|2022-05-10 04:25:50|||||||||9
1652156760000|2022-05-10 04:26:00|||||||||1
1652156770000|2022-05-10 04:26:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|25
1652156900000|2022-05-10 04:28:20|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|414
1652156910000|2022-05-10 04:28:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|200
1652156920000|2022-05-10 04:28:40|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|111
1652156940000|2022-05-10 04:29:00|||||||||7
1652156950000|2022-05-10 04:29:10|||||||||301
1652156970000|2022-05-10 04:29:30|||||||||3
1652157000000|2022-05-10 04:30:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|20
1652157030000|2022-05-10 04:30:30|||||||||1
1652157050000|2022-05-10 04:30:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|112
1652157110000|2022-05-10 04:31:50|||||||||2
1652157150000|2022-05-10 04:32:30|||||||||1
1652157190000|2022-05-10 04:33:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|71
1652157200000|2022-05-10 04:33:20|||||||||20
1652157250000|2022-05-10 04:34:10|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|188
1652157260000|2022-05-10 04:34:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|39
1652157290000|2022-05-10 04:34:50|||||||||6
1652157330000|2022-05-10 04:35:30|||||||||3
1652157350000|2022-05-10 04:35:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|15
1652157370000|2022-05-10 04:36:10|||||||||2
1652157390000|2022-05-10 04:36:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|186
1652157400000|2022-05-10 04:36:40|||||||||104
1652157410000|2022-05-10 04:36:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|7
1652157420000|2022-05-10 04:37:00|||||||||66
1652157480000|2022-05-10 04:38:00|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|52
1652157490000|2022-05-10 04:38:10|||||||||2
1652157510000|2022-05-10 04:38:30|||||||||23
1652157550000|2022-05-10 04:39:10|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|133
1652157560000|2022-05-10 04:39:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|18
1652157590000|2022-05-10 04:39:50|||||||||2
1652157620000|2022-05-10 04:40:20|||||||||1
1652157680000|2022-05-10 04:41:20|||||||||1
1652157770000|2022-05-10 04:42:50|||||||||10
1652157800000|2022-05-10 04:43:20|||||||||4
1652157830000|2022-05-10 04:43:50|||||||||3
1652157840000|2022-05-10 04:44:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|23
1652157850000|2022-05-10 04:44:10|||||||||1
1652157860000|2022-05-10 04:44:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|25
1652157920000|2022-05-10 04:45:20|||||||||1
1652157930000|2022-05-10 04:45:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|75
1652157940000|2022-05-10 04:45:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|40
1652157950000|2022-05-10 04:45:50|||||||||6
1652157960000|2022-05-10 04:46:00|||||||||1
1652157980000|2022-05-10 04:46:20|||||||||5
1652158020000|2022-05-10 04:47:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|26
1652158050000|2022-05-10 04:47:30|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|93
1652158060000|2022-05-10 04:47:40|||||||||10
1652158070000|2022-05-10 04:47:50|11850.4|11846.4|11851.2|11847.2|11851.2|11847.2|11850.4|11846.4|23
1652158080000|2022-05-10 04:48:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1652158090000|2022-05-10 04:48:10|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|0
1652158140000|2022-05-10 04:49:00|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|12
1652158170000|2022-05-10 04:49:30|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|32
1652158200000|2022-05-10 04:50:00|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|93
1652158250000|2022-05-10 04:50:50|||||||||9
1652158290000|2022-05-10 04:51:30|||||||||7
1652158330000|2022-05-10 04:52:10|||||||||76
1652158340000|2022-05-10 04:52:20|||||||||2
1652158380000|2022-05-10 04:53:00|||||||||100
1652158390000|2022-05-10 04:53:10|||||||||3
1652158470000|2022-05-10 04:54:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|57
1652158530000|2022-05-10 04:55:30|||||||||3
1652158550000|2022-05-10 04:55:50|||||||||25
1652158560000|2022-05-10 04:56:00|||||||||57
1652158610000|2022-05-10 04:56:50|||||||||2
1652158650000|2022-05-10 04:57:30|||||||||50
1652158700000|2022-05-10 04:58:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|23
1652158710000|2022-05-10 04:58:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|143
1652158740000|2022-05-10 04:59:00|||||||||5
1652158770000|2022-05-10 04:59:30|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|79
1652158780000|2022-05-10 04:59:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|37
1652158790000|2022-05-10 04:59:50|||||||||6
1652158800000|2022-05-10 05:00:00|||||||||5
1652158810000|2022-05-10 05:00:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|167
1652158820000|2022-05-10 05:00:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|30
1652158830000|2022-05-10 05:00:30|||||||||1
1652158880000|2022-05-10 05:01:20|||||||||8
1652158890000|2022-05-10 05:01:30|||||||||3
1652158900000|2022-05-10 05:01:40|||||||||3
1652158910000|2022-05-10 05:01:50|||||||||5
1652158920000|2022-05-10 05:02:00|||||||||6
1652158930000|2022-05-10 05:02:10|||||||||4
1652158940000|2022-05-10 05:02:20|||||||||4
1652158950000|2022-05-10 05:02:30|||||||||47
1652158960000|2022-05-10 05:02:40|||||||||30
1652158970000|2022-05-10 05:02:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|5
1652158980000|2022-05-10 05:03:00|||||||||12
1652159000000|2022-05-10 05:03:20|||||||||7
1652159010000|2022-05-10 05:03:30|||||||||7
1652159020000|2022-05-10 05:03:40|||||||||1
1652159030000|2022-05-10 05:03:50|||||||||23
1652159050000|2022-05-10 05:04:10|||||||||28
1652159080000|2022-05-10 05:04:40|||||||||5
1652159110000|2022-05-10 05:05:10|||||||||120
1652159120000|2022-05-10 05:05:20|11850.4|11846.4|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|221
1652159130000|2022-05-10 05:05:30|||||||||14
1652159150000|2022-05-10 05:05:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|85
1652159160000|2022-05-10 05:06:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|35
1652159170000|2022-05-10 05:06:10|11847.3|11843.3|11846.5|11842.5|11847.3|11843.3|11846.5|11842.5|99
1652159190000|2022-05-10 05:06:30|||||||||5
1652159200000|2022-05-10 05:06:40|||||||||2
1652159210000|2022-05-10 05:06:50|||||||||2
1652159220000|2022-05-10 05:07:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|107
1652159230000|2022-05-10 05:07:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|59
1652159240000|2022-05-10 05:07:20|||||||||8
1652159250000|2022-05-10 05:07:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|6
1652159260000|2022-05-10 05:07:40|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|69
1652159290000|2022-05-10 05:08:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|185
1652159300000|2022-05-10 05:08:20|||||||||6
1652159310000|2022-05-10 05:08:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|41
1652159350000|2022-05-10 05:09:10|11845|11841|11845|11841|11845|11841|11845|11841|25
1652159360000|2022-05-10 05:09:20|||||||||36
1652159370000|2022-05-10 05:09:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|99
1652159380000|2022-05-10 05:09:40|||||||||5
1652159390000|2022-05-10 05:09:50|||||||||29
1652159400000|2022-05-10 05:10:00|||||||||32
1652159410000|2022-05-10 05:10:10|||||||||7
1652159420000|2022-05-10 05:10:20|||||||||4
1652159430000|2022-05-10 05:10:30|11845|11841|11845|11841|11845|11841|11845|11841|93
1652159440000|2022-05-10 05:10:40|||||||||24
1652159450000|2022-05-10 05:10:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|140
1652159460000|2022-05-10 05:11:00|11845|11841|11845|11841|11845|11841|11845|11841|45
1652159500000|2022-05-10 05:11:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|22
1652159510000|2022-05-10 05:11:50|11845.8|11841.8|11845|11841|11845.8|11841.8|11845|11841|10
1652159520000|2022-05-10 05:12:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|9
1652159540000|2022-05-10 05:12:20|11845.8|11841.8|11845|11841|11845.8|11841.8|11845|11841|7
1652159550000|2022-05-10 05:12:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|129
1652159590000|2022-05-10 05:13:10|11845|11841|11845|11841|11845|11841|11845|11841|23
1652159600000|2022-05-10 05:13:20|11844.2|11840.2|11843.4|11839.4|11844.2|11840.2|11843.4|11839.4|76
1652159630000|2022-05-10 05:13:50|||||||||22
1652159640000|2022-05-10 05:14:00|11845|11841|11845|11841|11845|11841|11845|11841|35
1652159670000|2022-05-10 05:14:30|||||||||30
1652159680000|2022-05-10 05:14:40|||||||||15
1652159690000|2022-05-10 05:14:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|147
1652159710000|2022-05-10 05:15:10|||||||||13
1652159730000|2022-05-10 05:15:30|||||||||39
1652159740000|2022-05-10 05:15:40|||||||||2
1652159770000|2022-05-10 05:16:10|||||||||101
1652159780000|2022-05-10 05:16:20|11845|11841|11845|11841|11845|11841|11845|11841|32
1652159790000|2022-05-10 05:16:30|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|68
1652159800000|2022-05-10 05:16:40|||||||||11
1652159830000|2022-05-10 05:17:10|||||||||6
1652159840000|2022-05-10 05:17:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|4
1652159850000|2022-05-10 05:17:30|||||||||4
1652159860000|2022-05-10 05:17:40|||||||||2
1652159870000|2022-05-10 05:17:50|||||||||4
1652159880000|2022-05-10 05:18:00|||||||||54
1652159890000|2022-05-10 05:18:10|||||||||73
1652159900000|2022-05-10 05:18:20|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|73
1652159920000|2022-05-10 05:18:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|97
1652159930000|2022-05-10 05:18:50|||||||||2
1652159940000|2022-05-10 05:19:00|||||||||165
1652159950000|2022-05-10 05:19:10|||||||||2
1652159960000|2022-05-10 05:19:20|||||||||3
1652159970000|2022-05-10 05:19:30|||||||||3
1652159980000|2022-05-10 05:19:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|189
1652159990000|2022-05-10 05:19:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|8
1652160000000|2022-05-10 05:20:00|||||||||5
1652160010000|2022-05-10 05:20:10|||||||||63
1652160020000|2022-05-10 05:20:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|140
1652160070000|2022-05-10 05:21:10|||||||||37
1652160080000|2022-05-10 05:21:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|67
1652160130000|2022-05-10 05:22:10|||||||||14
1652160140000|2022-05-10 05:22:20|11841.8|11837.8|11842.6|11838.6|11843.4|11839.4|11841.8|11837.8|132
1652160150000|2022-05-10 05:22:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|0
1652160160000|2022-05-10 05:22:40|||||||||2
1652160200000|2022-05-10 05:23:20|||||||||1
1652160220000|2022-05-10 05:23:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|7
1652160230000|2022-05-10 05:23:50|11843.4|11839.4|11842.6|11838.6|11843.4|11839.4|11842.6|11838.6|75
1652160240000|2022-05-10 05:24:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|39
1652160250000|2022-05-10 05:24:10|||||||||45
1652160320000|2022-05-10 05:25:20|||||||||3
1652160370000|2022-05-10 05:26:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|158
1652160380000|2022-05-10 05:26:20|||||||||1
1652160400000|2022-05-10 05:26:40|||||||||104
1652160420000|2022-05-10 05:27:00|||||||||28
1652160430000|2022-05-10 05:27:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|104
1652160440000|2022-05-10 05:27:20|||||||||6
1652160450000|2022-05-10 05:27:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|88
1652160480000|2022-05-10 05:28:00|||||||||29
1652160490000|2022-05-10 05:28:10|||||||||2
1652160500000|2022-05-10 05:28:20|||||||||2
1652160510000|2022-05-10 05:28:30|||||||||6
1652160520000|2022-05-10 05:28:40|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|34
1652160540000|2022-05-10 05:29:00|||||||||201
1652160550000|2022-05-10 05:29:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|20
1652160560000|2022-05-10 05:29:20|||||||||1
1652160590000|2022-05-10 05:29:50|||||||||3
1652160600000|2022-05-10 05:30:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|3
1652160610000|2022-05-10 05:30:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|14
1652160620000|2022-05-10 05:30:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.1|11837.1|53
1652160630000|2022-05-10 05:30:30|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|2
1652160640000|2022-05-10 05:30:40|||||||||28
1652160650000|2022-05-10 05:30:50|||||||||11
1652160660000|2022-05-10 05:31:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|309
1652160670000|2022-05-10 05:31:10|||||||||209
1652160680000|2022-05-10 05:31:20|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|447
1652160690000|2022-05-10 05:31:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|69
1652160700000|2022-05-10 05:31:40|||||||||2
1652160710000|2022-05-10 05:31:50|||||||||11
1652160720000|2022-05-10 05:32:00|||||||||50
1652160730000|2022-05-10 05:32:10|||||||||4
1652160770000|2022-05-10 05:32:50|||||||||8
1652160780000|2022-05-10 05:33:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|35
1652160790000|2022-05-10 05:33:10|||||||||61
1652160800000|2022-05-10 05:33:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|66
1652160810000|2022-05-10 05:33:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|3
1652160820000|2022-05-10 05:33:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|64
1652160830000|2022-05-10 05:33:50|||||||||51
1652160880000|2022-05-10 05:34:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|207
1652160890000|2022-05-10 05:34:50|||||||||93
1652160900000|2022-05-10 05:35:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|63
1652160910000|2022-05-10 05:35:10|||||||||116
1652160920000|2022-05-10 05:35:20|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|25
1652160930000|2022-05-10 05:35:30|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|28
1652160950000|2022-05-10 05:35:50|||||||||1
1652160960000|2022-05-10 05:36:00|||||||||1
1652160980000|2022-05-10 05:36:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|67
1652160990000|2022-05-10 05:36:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|21
1652161000000|2022-05-10 05:36:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|3
1652161020000|2022-05-10 05:37:00|11837.2|11833.2|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|110
1652161030000|2022-05-10 05:37:10|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|113
1652161040000|2022-05-10 05:37:20|||||||||179
1652161060000|2022-05-10 05:37:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|61
1652161070000|2022-05-10 05:37:50|||||||||4
1652161080000|2022-05-10 05:38:00|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|10
1652161100000|2022-05-10 05:38:20|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|195
1652161110000|2022-05-10 05:38:30|||||||||2
1652161120000|2022-05-10 05:38:40|||||||||7
1652161170000|2022-05-10 05:39:30|||||||||149
1652161200000|2022-05-10 05:40:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|48
1652161220000|2022-05-10 05:40:20|||||||||116
1652161260000|2022-05-10 05:41:00|||||||||1
1652161320000|2022-05-10 05:42:00|||||||||1
1652161380000|2022-05-10 05:43:00|||||||||16
1652161390000|2022-05-10 05:43:10|||||||||3
1652161440000|2022-05-10 05:44:00|||||||||7
1652161450000|2022-05-10 05:44:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|66
1652161480000|2022-05-10 05:44:40|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|10
1652161490000|2022-05-10 05:44:50|||||||||100
1652161510000|2022-05-10 05:45:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|25
1652161520000|2022-05-10 05:45:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|148
1652161580000|2022-05-10 05:46:20|||||||||3
1652161590000|2022-05-10 05:46:30|||||||||11
1652161600000|2022-05-10 05:46:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|12
1652161620000|2022-05-10 05:47:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|40
1652161640000|2022-05-10 05:47:20|||||||||2
1652161650000|2022-05-10 05:47:30|||||||||1
1652161680000|2022-05-10 05:48:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|388
1652161690000|2022-05-10 05:48:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|18
1652161710000|2022-05-10 05:48:30|||||||||9
1652161720000|2022-05-10 05:48:40|||||||||3
1652161730000|2022-05-10 05:48:50|||||||||152
1652161740000|2022-05-10 05:49:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|42
1652161800000|2022-05-10 05:50:00|||||||||2
1652161810000|2022-05-10 05:50:10|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|15
1652161830000|2022-05-10 05:50:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|12
1652161840000|2022-05-10 05:50:40|||||||||1
1652161850000|2022-05-10 05:50:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|7
1652161860000|2022-05-10 05:51:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|4
1652161870000|2022-05-10 05:51:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|16
1652161880000|2022-05-10 05:51:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11
1652161910000|2022-05-10 05:51:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|29
1652161920000|2022-05-10 05:52:00|||||||||9
1652161960000|2022-05-10 05:52:40|||||||||4
1652161970000|2022-05-10 05:52:50|||||||||4
1652162000000|2022-05-10 05:53:20|||||||||193
1652162010000|2022-05-10 05:53:30|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|272
1652162050000|2022-05-10 05:54:10|||||||||1
1652162090000|2022-05-10 05:54:50|||||||||2
1652162100000|2022-05-10 05:55:00|||||||||25
1652162110000|2022-05-10 05:55:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|155
1652162120000|2022-05-10 05:55:20|||||||||28
1652162130000|2022-05-10 05:55:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|18
1652162140000|2022-05-10 05:55:40|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|37
1652162160000|2022-05-10 05:56:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|30
1652162180000|2022-05-10 05:56:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|53
1652162200000|2022-05-10 05:56:40|||||||||47
1652162240000|2022-05-10 05:57:20|||||||||1
1652162260000|2022-05-10 05:57:40|||||||||1
1652162320000|2022-05-10 05:58:40|||||||||61
1652162390000|2022-05-10 05:59:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|247
1652162400000|2022-05-10 06:00:00|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|73
1652162410000|2022-05-10 06:00:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|194
1652162420000|2022-05-10 06:00:20|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|223
1652162440000|2022-05-10 06:00:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|262
1652162460000|2022-05-10 06:01:00|||||||||1
1652162470000|2022-05-10 06:01:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|298
1652162480000|2022-05-10 06:01:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|226
1652162490000|2022-05-10 06:01:30|||||||||11
1652162500000|2022-05-10 06:01:40|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|186
1652162510000|2022-05-10 06:01:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|19
1652162530000|2022-05-10 06:02:10|||||||||116
1652162550000|2022-05-10 06:02:30|||||||||6
1652162560000|2022-05-10 06:02:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|5
1652162570000|2022-05-10 06:02:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|17
1652162600000|2022-05-10 06:03:20|||||||||51
1652162610000|2022-05-10 06:03:30|||||||||4
1652162620000|2022-05-10 06:03:40|||||||||28
1652162630000|2022-05-10 06:03:50|||||||||10
1652162650000|2022-05-10 06:04:10|||||||||19
1652162680000|2022-05-10 06:04:40|||||||||249
1652162700000|2022-05-10 06:05:00|||||||||74
1652162710000|2022-05-10 06:05:10|||||||||1
1652162720000|2022-05-10 06:05:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|182
1652162730000|2022-05-10 06:05:30|||||||||9
1652162740000|2022-05-10 06:05:40|||||||||207
1652162750000|2022-05-10 06:05:50|||||||||4
1652162770000|2022-05-10 06:06:10|||||||||1
1652162780000|2022-05-10 06:06:20|||||||||2
1652162800000|2022-05-10 06:06:40|||||||||6
1652162810000|2022-05-10 06:06:50|||||||||22
1652162820000|2022-05-10 06:07:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|19
1652162830000|2022-05-10 06:07:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|147
1652162840000|2022-05-10 06:07:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|165
1652162850000|2022-05-10 06:07:30|||||||||2
1652162860000|2022-05-10 06:07:40|||||||||9
1652162900000|2022-05-10 06:08:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|160
1652162910000|2022-05-10 06:08:30|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|107
1652162920000|2022-05-10 06:08:40|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|44
1652162930000|2022-05-10 06:08:50|||||||||1
1652162940000|2022-05-10 06:09:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|110
1652162950000|2022-05-10 06:09:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|313
1652162960000|2022-05-10 06:09:20|||||||||26
1652162970000|2022-05-10 06:09:30|||||||||3
1652162980000|2022-05-10 06:09:40|||||||||1
1652162990000|2022-05-10 06:09:50|||||||||185
1652163000000|2022-05-10 06:10:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|356
1652163010000|2022-05-10 06:10:10|||||||||10
1652163020000|2022-05-10 06:10:20|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|52
1652163030000|2022-05-10 06:10:30|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|551
1652163040000|2022-05-10 06:10:40|||||||||14
1652163050000|2022-05-10 06:10:50|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|35
1652163060000|2022-05-10 06:11:00|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11839.5|11835.5|121
1652163070000|2022-05-10 06:11:10|||||||||19
1652163090000|2022-05-10 06:11:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|60
1652163110000|2022-05-10 06:11:50|||||||||121
1652163120000|2022-05-10 06:12:00|||||||||54
1652163140000|2022-05-10 06:12:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|84
1652163160000|2022-05-10 06:12:40|||||||||46
1652163170000|2022-05-10 06:12:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|4
1652163180000|2022-05-10 06:13:00|11836.4|11832.4|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|393
1652163190000|2022-05-10 06:13:10|11834|11830|11835.6|11831.6|11835.6|11831.6|11834|11830|156
1652163200000|2022-05-10 06:13:20|11834|11830|11834|11830|11835.6|11831.6|11834|11830|91
1652163210000|2022-05-10 06:13:30|||||||||58
1652163220000|2022-05-10 06:13:40|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|85
1652163240000|2022-05-10 06:14:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|233
1652163250000|2022-05-10 06:14:10|||||||||3
1652163260000|2022-05-10 06:14:20|||||||||49
1652163270000|2022-05-10 06:14:30|||||||||5
1652163290000|2022-05-10 06:14:50|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11834|11830|48
1652163300000|2022-05-10 06:15:00|||||||||96
1652163310000|2022-05-10 06:15:10|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|201
1652163320000|2022-05-10 06:15:20|||||||||27
1652163330000|2022-05-10 06:15:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|102
1652163380000|2022-05-10 06:16:20|||||||||2
1652163410000|2022-05-10 06:16:50|||||||||6
1652163420000|2022-05-10 06:17:00|||||||||39
1652163430000|2022-05-10 06:17:10|||||||||3
1652163440000|2022-05-10 06:17:20|||||||||5
1652163450000|2022-05-10 06:17:30|||||||||38
1652163470000|2022-05-10 06:17:50|||||||||43
1652163480000|2022-05-10 06:18:00|||||||||60
1652163490000|2022-05-10 06:18:10|11834|11830|11834|11830|11834|11830|11834|11830|72
1652163500000|2022-05-10 06:18:20|11834.8|11830.8|11835.6|11831.6|11835.6|11831.6|11834.8|11830.8|117
1652163520000|2022-05-10 06:18:40|||||||||3
1652163530000|2022-05-10 06:18:50|||||||||26
1652163540000|2022-05-10 06:19:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|266
1652163550000|2022-05-10 06:19:10|||||||||5
1652163560000|2022-05-10 06:19:20|||||||||32
1652163570000|2022-05-10 06:19:30|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|75
1652163590000|2022-05-10 06:19:50|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|377
1652163600000|2022-05-10 06:20:00|11834.8|11830.8|11834|11830|11834.8|11830.8|11834|11830|65
1652163610000|2022-05-10 06:20:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|28
1652163630000|2022-05-10 06:20:30|||||||||1
1652163640000|2022-05-10 06:20:40|||||||||25
1652163650000|2022-05-10 06:20:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|6
1652163660000|2022-05-10 06:21:00|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|11
1652163670000|2022-05-10 06:21:10|||||||||193
1652163700000|2022-05-10 06:21:40|||||||||228
1652163720000|2022-05-10 06:22:00|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|71
1652163740000|2022-05-10 06:22:20|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|8
1652163750000|2022-05-10 06:22:30|||||||||43
1652163760000|2022-05-10 06:22:40|||||||||325
1652163770000|2022-05-10 06:22:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|391
1652163790000|2022-05-10 06:23:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|122
1652163800000|2022-05-10 06:23:20|||||||||27
1652163820000|2022-05-10 06:23:40|11839.5|11835.5|11838.7|11834.7|11839.5|11835.5|11838.7|11834.7|8
1652163830000|2022-05-10 06:23:50|11840.3|11836.3|11839.5|11835.5|11840.3|11836.3|11839.5|11835.5|55
1652163840000|2022-05-10 06:24:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|61
1652163850000|2022-05-10 06:24:10|||||||||100
1652163870000|2022-05-10 06:24:30|||||||||111
1652163880000|2022-05-10 06:24:40|||||||||116
1652163910000|2022-05-10 06:25:10|||||||||116
1652163940000|2022-05-10 06:25:40|||||||||3
1652163950000|2022-05-10 06:25:50|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|57
1652163960000|2022-05-10 06:26:00|||||||||35
1652163990000|2022-05-10 06:26:30|||||||||100
1652164000000|2022-05-10 06:26:40|||||||||26
1652164010000|2022-05-10 06:26:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|16
1652164030000|2022-05-10 06:27:10|||||||||62
1652164050000|2022-05-10 06:27:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|406
1652164070000|2022-05-10 06:27:50|||||||||1
1652164080000|2022-05-10 06:28:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|429
1652164090000|2022-05-10 06:28:10|||||||||69
1652164120000|2022-05-10 06:28:40|||||||||20
1652164140000|2022-05-10 06:29:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|322
1652164160000|2022-05-10 06:29:20|||||||||14
1652164180000|2022-05-10 06:29:40|||||||||51
1652164200000|2022-05-10 06:30:00|||||||||18
1652164210000|2022-05-10 06:30:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|86
1652164230000|2022-05-10 06:30:30|11839.5|11835.5|11840.3|11836.3|11840.3|11836.3|11838.7|11834.7|71
1652164300000|2022-05-10 06:31:40|||||||||70
1652164310000|2022-05-10 06:31:50|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|283
1652164320000|2022-05-10 06:32:00|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|49
1652164340000|2022-05-10 06:32:20|||||||||21
1652164380000|2022-05-10 06:33:00|||||||||27
1652164390000|2022-05-10 06:33:10|||||||||53
1652164400000|2022-05-10 06:33:20|||||||||1
1652164410000|2022-05-10 06:33:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|198
1652164420000|2022-05-10 06:33:40|||||||||19
1652164430000|2022-05-10 06:33:50|||||||||125
1652164440000|2022-05-10 06:34:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|106
1652164450000|2022-05-10 06:34:10|||||||||84
1652164460000|2022-05-10 06:34:20|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|101
1652164500000|2022-05-10 06:35:00|||||||||222
1652164520000|2022-05-10 06:35:20|||||||||2
1652164530000|2022-05-10 06:35:30|||||||||7
1652164540000|2022-05-10 06:35:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|296
1652164550000|2022-05-10 06:35:50|||||||||25
1652164560000|2022-05-10 06:36:00|||||||||57
1652164570000|2022-05-10 06:36:10|11834.8|11830.8|11834|11830|11834.8|11830.8|11834|11830|724
1652164580000|2022-05-10 06:36:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|165
1652164590000|2022-05-10 06:36:30|11834|11830|11834|11830|11834|11830|11834|11830|109
1652164600000|2022-05-10 06:36:40|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|90
1652164620000|2022-05-10 06:37:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|56
1652164630000|2022-05-10 06:37:10|||||||||37
1652164640000|2022-05-10 06:37:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|110
1652164650000|2022-05-10 06:37:30|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|47
1652164660000|2022-05-10 06:37:40|||||||||4
1652164670000|2022-05-10 06:37:50|||||||||1
1652164680000|2022-05-10 06:38:00|||||||||14
1652164700000|2022-05-10 06:38:20|||||||||1
1652164720000|2022-05-10 06:38:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|29
1652164740000|2022-05-10 06:39:00|||||||||4
1652164750000|2022-05-10 06:39:10|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|532
1652164760000|2022-05-10 06:39:20|11834|11830|11832.5|11828.5|11834|11830|11832.5|11828.5|59
1652164780000|2022-05-10 06:39:40|||||||||1
1652164790000|2022-05-10 06:39:50|||||||||1
1652164800000|2022-05-10 06:40:00|||||||||257
1652164810000|2022-05-10 06:40:10|||||||||129
1652164820000|2022-05-10 06:40:20|||||||||1
1652164830000|2022-05-10 06:40:30|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|286
1652164840000|2022-05-10 06:40:40|||||||||434
1652164850000|2022-05-10 06:40:50|11829.3|11825.3|11829.3|11825.3|11830.1|11826.1|11829.3|11825.3|924
1652164860000|2022-05-10 06:41:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|7
1652164870000|2022-05-10 06:41:10|||||||||21
1652164890000|2022-05-10 06:41:30|||||||||15
1652164900000|2022-05-10 06:41:40|||||||||25
1652164910000|2022-05-10 06:41:50|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|144
1652164920000|2022-05-10 06:42:00|11830.9|11826.9|11832.5|11828.5|11832.5|11828.5|11830.9|11826.9|33
1652164930000|2022-05-10 06:42:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|4
1652164950000|2022-05-10 06:42:30|||||||||8
1652164960000|2022-05-10 06:42:40|11829.3|11825.3|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|21
1652164970000|2022-05-10 06:42:50|||||||||105
1652164990000|2022-05-10 06:43:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|16
1652165000000|2022-05-10 06:43:20|||||||||93
1652165010000|2022-05-10 06:43:30|||||||||18
1652165030000|2022-05-10 06:43:50|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|164
1652165040000|2022-05-10 06:44:00|||||||||292
1652165050000|2022-05-10 06:44:10|||||||||11
1652165070000|2022-05-10 06:44:30|||||||||25
1652165080000|2022-05-10 06:44:40|||||||||73
1652165090000|2022-05-10 06:44:50|11829.3|11825.3|11827.8|11823.8|11829.3|11825.3|11827.8|11823.8|6
1652165100000|2022-05-10 06:45:00|||||||||78
1652165110000|2022-05-10 06:45:10|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|21
1652165120000|2022-05-10 06:45:20|||||||||10
1652165140000|2022-05-10 06:45:40|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|11827.8|11823.8|103
1652165160000|2022-05-10 06:46:00|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|215
1652165170000|2022-05-10 06:46:10|||||||||25
1652165190000|2022-05-10 06:46:30|||||||||15
1652165200000|2022-05-10 06:46:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|2
1652165230000|2022-05-10 06:47:10|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|133
1652165240000|2022-05-10 06:47:20|||||||||8
1652165270000|2022-05-10 06:47:50|||||||||37
1652165280000|2022-05-10 06:48:00|11834|11830|11834|11830|11834|11830|11832.5|11828.5|238
1652165300000|2022-05-10 06:48:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|61
1652165310000|2022-05-10 06:48:30|11834|11830|11834|11830|11834|11830|11834|11830|112
1652165320000|2022-05-10 06:48:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|5
1652165330000|2022-05-10 06:48:50|||||||||1
1652165340000|2022-05-10 06:49:00|11834|11830|11834|11830|11834|11830|11834|11830|50
1652165370000|2022-05-10 06:49:30|||||||||50
1652165380000|2022-05-10 06:49:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|302
1652165390000|2022-05-10 06:49:50|11834|11830|11834|11830|11834|11830|11834|11830|16
1652165410000|2022-05-10 06:50:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|79
1652165420000|2022-05-10 06:50:20|11834|11830|11834|11830|11834.8|11830.8|11834|11830|39
1652165430000|2022-05-10 06:50:30|||||||||5
1652165460000|2022-05-10 06:51:00|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|93
1652165470000|2022-05-10 06:51:10|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|102
1652165480000|2022-05-10 06:51:20|||||||||6
1652165500000|2022-05-10 06:51:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|301
1652165510000|2022-05-10 06:51:50|||||||||80
1652165530000|2022-05-10 06:52:10|11834|11830|11834|11830|11834|11830|11832.5|11828.5|115
1652165540000|2022-05-10 06:52:20|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|19
1652165550000|2022-05-10 06:52:30|||||||||2
1652165560000|2022-05-10 06:52:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|255
1652165570000|2022-05-10 06:52:50|||||||||1
1652165590000|2022-05-10 06:53:10|||||||||5
1652165600000|2022-05-10 06:53:20|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|11829.3|11825.3|240
1652165620000|2022-05-10 06:53:40|||||||||16
1652165630000|2022-05-10 06:53:50|||||||||4
1652165640000|2022-05-10 06:54:00|||||||||75
1652165650000|2022-05-10 06:54:10|||||||||11
1652165660000|2022-05-10 06:54:20|||||||||22
1652165670000|2022-05-10 06:54:30|||||||||5
1652165690000|2022-05-10 06:54:50|||||||||5
1652165700000|2022-05-10 06:55:00|11830.9|11826.9|11829.3|11825.3|11830.9|11826.9|11829.3|11825.3|80
1652165710000|2022-05-10 06:55:10|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11829.3|11825.3|93
1652165720000|2022-05-10 06:55:20|||||||||5
1652165730000|2022-05-10 06:55:30|||||||||267
1652165750000|2022-05-10 06:55:50|||||||||5
1652165760000|2022-05-10 06:56:00|||||||||5
1652165780000|2022-05-10 06:56:20|11830.1|11826.1|11829.3|11825.3|11830.1|11826.1|11829.3|11825.3|197
1652165790000|2022-05-10 06:56:30|||||||||14
1652165800000|2022-05-10 06:56:40|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|3
1652165810000|2022-05-10 06:56:50|||||||||5
1652165820000|2022-05-10 06:57:00|||||||||216
1652165840000|2022-05-10 06:57:20|||||||||5
1652165850000|2022-05-10 06:57:30|||||||||5
1652165860000|2022-05-10 06:57:40|||||||||95
1652165870000|2022-05-10 06:57:50|||||||||6
1652165880000|2022-05-10 06:58:00|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|123
1652165890000|2022-05-10 06:58:10|||||||||4
1652165900000|2022-05-10 06:58:20|11834|11830|11834|11830|11834|11830|11834|11830|72
1652165910000|2022-05-10 06:58:30|||||||||6
1652165920000|2022-05-10 06:58:40|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|11832.5|11828.5|73
1652165930000|2022-05-10 06:58:50|||||||||7
1652165940000|2022-05-10 06:59:00|11834|11830|11834|11830|11834|11830|11834|11830|12
1652165950000|2022-05-10 06:59:10|11832.5|11828.5|11834|11830|11834|11830|11832.5|11828.5|177
1652165960000|2022-05-10 06:59:20|||||||||88
1652165970000|2022-05-10 06:59:30|11832.5|11828.5|11832.5|11828.5|11834|11830|11832.5|11828.5|38
1652165980000|2022-05-10 06:59:40|||||||||25
1652165990000|2022-05-10 06:59:50|||||||||86
1652166000000|2022-05-10 07:00:00|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|11830.9|11826.9|79
1652166010000|2022-05-10 07:00:10|11832.5|11828.5|11835.6|11831.6|11835.6|11831.6|11832.5|11828.5|615
1652166020000|2022-05-10 07:00:20|||||||||1
1652166030000|2022-05-10 07:00:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|355
1652166040000|2022-05-10 07:00:40|11835.6|11831.6|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|337
1652166060000|2022-05-10 07:01:00|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|46
1652166070000|2022-05-10 07:01:10|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|194
1652166080000|2022-05-10 07:01:20|||||||||25
1652166090000|2022-05-10 07:01:30|||||||||3
1652166100000|2022-05-10 07:01:40|||||||||132
1652166110000|2022-05-10 07:01:50|||||||||2
1652166120000|2022-05-10 07:02:00|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|404
1652166130000|2022-05-10 07:02:10|||||||||9
1652166140000|2022-05-10 07:02:20|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|427
1652166150000|2022-05-10 07:02:30|||||||||12
1652166160000|2022-05-10 07:02:40|||||||||23
1652166170000|2022-05-10 07:02:50|||||||||351
1652166180000|2022-05-10 07:03:00|||||||||31
1652166190000|2022-05-10 07:03:10|11837.2|11833.2|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|407
1652166200000|2022-05-10 07:03:20|||||||||43
1652166210000|2022-05-10 07:03:30|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11837.2|11833.2|218
1652166220000|2022-05-10 07:03:40|||||||||2
1652166230000|2022-05-10 07:03:50|||||||||6
1652166240000|2022-05-10 07:04:00|||||||||373
1652166250000|2022-05-10 07:04:10|||||||||34
1652166260000|2022-05-10 07:04:20|||||||||6
1652166270000|2022-05-10 07:04:30|||||||||8
1652166280000|2022-05-10 07:04:40|||||||||6
1652166290000|2022-05-10 07:04:50|||||||||8
1652166300000|2022-05-10 07:05:00|||||||||13
1652166310000|2022-05-10 07:05:10|||||||||6
1652166320000|2022-05-10 07:05:20|||||||||106
1652166330000|2022-05-10 07:05:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11
1652166340000|2022-05-10 07:05:40|||||||||13
1652166350000|2022-05-10 07:05:50|||||||||13
1652166360000|2022-05-10 07:06:00|||||||||29
1652166370000|2022-05-10 07:06:10|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|8
1652166380000|2022-05-10 07:06:20|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|16
1652166390000|2022-05-10 07:06:30|||||||||56
1652166400000|2022-05-10 07:06:40|||||||||6
1652166410000|2022-05-10 07:06:50|||||||||6
1652166440000|2022-05-10 07:07:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|149
1652166450000|2022-05-10 07:07:30|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|55
1652166460000|2022-05-10 07:07:40|11834|11830|11834|11830|11834|11830|11834|11830|159
1652166470000|2022-05-10 07:07:50|||||||||87
1652166480000|2022-05-10 07:08:00|||||||||41
1652166490000|2022-05-10 07:08:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|13
1652166500000|2022-05-10 07:08:20|||||||||3
1652166510000|2022-05-10 07:08:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|125
1652166520000|2022-05-10 07:08:40|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|80
1652166580000|2022-05-10 07:09:40|||||||||1
1652166590000|2022-05-10 07:09:50|||||||||137
1652166600000|2022-05-10 07:10:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|160
1652166610000|2022-05-10 07:10:10|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|88
1652166620000|2022-05-10 07:10:20|||||||||1
1652166630000|2022-05-10 07:10:30|||||||||22
1652166640000|2022-05-10 07:10:40|||||||||593
1652166650000|2022-05-10 07:10:50|||||||||62
1652166670000|2022-05-10 07:11:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|59
1652166680000|2022-05-10 07:11:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|84
1652166690000|2022-05-10 07:11:30|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|131
1652166700000|2022-05-10 07:11:40|11845|11841|11845|11841|11845|11841|11845|11841|111
1652166710000|2022-05-10 07:11:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|616
1652166720000|2022-05-10 07:12:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|156
1652166730000|2022-05-10 07:12:10|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|346
1652166740000|2022-05-10 07:12:20|11845|11841|11845|11841|11845|11841|11845|11841|73
1652166750000|2022-05-10 07:12:30|||||||||992
1652166760000|2022-05-10 07:12:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|242
1652166770000|2022-05-10 07:12:50|11845|11841|11845|11841|11845|11841|11845|11841|126
1652166780000|2022-05-10 07:13:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|106
1652166790000|2022-05-10 07:13:10|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|300
1652166800000|2022-05-10 07:13:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|58
1652166810000|2022-05-10 07:13:30|||||||||106
1652166820000|2022-05-10 07:13:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|338
1652166840000|2022-05-10 07:14:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|182
1652166850000|2022-05-10 07:14:10|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845|11841|120
1652166860000|2022-05-10 07:14:20|11845.8|11841.8|11845|11841|11845.8|11841.8|11845|11841|23
1652166870000|2022-05-10 07:14:30|||||||||173
1652166880000|2022-05-10 07:14:40|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|49
1652166890000|2022-05-10 07:14:50|||||||||10
1652166900000|2022-05-10 07:15:00|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|77
1652166910000|2022-05-10 07:15:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|23
1652166920000|2022-05-10 07:15:20|||||||||3
1652166930000|2022-05-10 07:15:30|11845|11841|11845|11841|11845|11841|11845|11841|19
1652166960000|2022-05-10 07:16:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|622
1652166980000|2022-05-10 07:16:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|141
1652166990000|2022-05-10 07:16:30|11847.3|11843.3|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|51
1652167000000|2022-05-10 07:16:40|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|57
1652167010000|2022-05-10 07:16:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11847.3|11843.3|166
1652167020000|2022-05-10 07:17:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|243
1652167030000|2022-05-10 07:17:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|122
1652167040000|2022-05-10 07:17:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|174
1652167050000|2022-05-10 07:17:30|||||||||2
1652167060000|2022-05-10 07:17:40|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|369
1652167070000|2022-05-10 07:17:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|61
1652167080000|2022-05-10 07:18:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|7
1652167090000|2022-05-10 07:18:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|166
1652167100000|2022-05-10 07:18:20|11845|11841|11845|11841|11845|11841|11845|11841|6
1652167110000|2022-05-10 07:18:30|11845.8|11841.8|11846.5|11842.5|11846.5|11842.5|11845.8|11841.8|253
1652167120000|2022-05-10 07:18:40|||||||||100
1652167130000|2022-05-10 07:18:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|47
1652167140000|2022-05-10 07:19:00|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|13
1652167150000|2022-05-10 07:19:10|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|24
1652167170000|2022-05-10 07:19:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|110
1652167180000|2022-05-10 07:19:40|11845|11841|11845|11841|11845|11841|11845|11841|51
1652167200000|2022-05-10 07:20:00|11843.4|11839.4|11843.4|11839.4|11844.2|11840.2|11843.4|11839.4|70
1652167210000|2022-05-10 07:20:10|||||||||11
1652167220000|2022-05-10 07:20:20|11842.6|11838.6|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|68
1652167230000|2022-05-10 07:20:30|11845|11841|11845|11841|11845|11841|11843.4|11839.4|448
1652167240000|2022-05-10 07:20:40|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|59
1652167250000|2022-05-10 07:20:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|60
1652167260000|2022-05-10 07:21:00|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|32
1652167280000|2022-05-10 07:21:20|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|40
1652167310000|2022-05-10 07:21:50|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|117
1652167320000|2022-05-10 07:22:00|11845|11841|11845|11841|11845|11841|11845|11841|6
1652167340000|2022-05-10 07:22:20|||||||||50
1652167350000|2022-05-10 07:22:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|146
1652167360000|2022-05-10 07:22:40|||||||||11
1652167370000|2022-05-10 07:22:50|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|206
1652167380000|2022-05-10 07:23:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|31
1652167410000|2022-05-10 07:23:30|||||||||13
1652167420000|2022-05-10 07:23:40|||||||||20
1652167430000|2022-05-10 07:23:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|59
1652167440000|2022-05-10 07:24:00|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|30
1652167450000|2022-05-10 07:24:10|||||||||1
1652167460000|2022-05-10 07:24:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|165
1652167470000|2022-05-10 07:24:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|62
1652167480000|2022-05-10 07:24:40|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|8
1652167490000|2022-05-10 07:24:50|||||||||1
1652167500000|2022-05-10 07:25:00|||||||||72
1652167510000|2022-05-10 07:25:10|11845|11841|11845|11841|11846.5|11842.5|11845|11841|201
1652167520000|2022-05-10 07:25:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|122
1652167530000|2022-05-10 07:25:30|||||||||50
1652167540000|2022-05-10 07:25:40|||||||||139
1652167550000|2022-05-10 07:25:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|2
1652167560000|2022-05-10 07:26:00|||||||||4
1652167570000|2022-05-10 07:26:10|||||||||24
1652167580000|2022-05-10 07:26:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|58
1652167590000|2022-05-10 07:26:30|11842.6|11838.6|11841.8|11837.8|11842.6|11838.6|11841.8|11837.8|277
1652167600000|2022-05-10 07:26:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|135
1652167610000|2022-05-10 07:26:50|||||||||201
1652167620000|2022-05-10 07:27:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|9
1652167630000|2022-05-10 07:27:10|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|32
1652167640000|2022-05-10 07:27:20|||||||||3
1652167650000|2022-05-10 07:27:30|||||||||1
1652167660000|2022-05-10 07:27:40|||||||||2
1652167670000|2022-05-10 07:27:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|75
1652167680000|2022-05-10 07:28:00|||||||||4
1652167700000|2022-05-10 07:28:20|||||||||4
1652167710000|2022-05-10 07:28:30|11845|11841|11845|11841|11845|11841|11845|11841|15
1652167720000|2022-05-10 07:28:40|||||||||73
1652167730000|2022-05-10 07:28:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|668
1652167740000|2022-05-10 07:29:00|||||||||102
1652167750000|2022-05-10 07:29:10|11847.3|11843.3|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|39
1652167760000|2022-05-10 07:29:20|||||||||100
1652167790000|2022-05-10 07:29:50|||||||||26
1652167800000|2022-05-10 07:30:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|23
1652167810000|2022-05-10 07:30:10|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|52
1652167820000|2022-05-10 07:30:20|||||||||15
1652167830000|2022-05-10 07:30:30|||||||||20
1652167840000|2022-05-10 07:30:40|||||||||24
1652167850000|2022-05-10 07:30:50|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|50
1652167860000|2022-05-10 07:31:00|||||||||35
1652167870000|2022-05-10 07:31:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|24
1652167880000|2022-05-10 07:31:20|||||||||4
1652167890000|2022-05-10 07:31:30|11845|11841|11845|11841|11845|11841|11845|11841|95
1652167900000|2022-05-10 07:31:40|||||||||18
1652167910000|2022-05-10 07:31:50|11846.5|11842.5|11845|11841|11846.5|11842.5|11845|11841|239
1652167920000|2022-05-10 07:32:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|86
1652167930000|2022-05-10 07:32:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|69
1652167940000|2022-05-10 07:32:20|11844.2|11840.2|11843.4|11839.4|11845|11841|11843.4|11839.4|102
1652167950000|2022-05-10 07:32:30|11845|11841|11845|11841|11845|11841|11843.4|11839.4|26
1652167960000|2022-05-10 07:32:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|61
1652167980000|2022-05-10 07:33:00|||||||||3
1652167990000|2022-05-10 07:33:10|11845|11841|11845|11841|11845|11841|11843.4|11839.4|206
1652168000000|2022-05-10 07:33:20|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|34
1652168010000|2022-05-10 07:33:30|||||||||1
1652168040000|2022-05-10 07:34:00|||||||||75
1652168060000|2022-05-10 07:34:20|11845|11841|11845|11841|11845|11841|11845|11841|21
1652168070000|2022-05-10 07:34:30|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|76
1652168080000|2022-05-10 07:34:40|11845|11841|11845|11841|11845|11841|11845|11841|33
1652168100000|2022-05-10 07:35:00|||||||||8
1652168110000|2022-05-10 07:35:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|149
1652168120000|2022-05-10 07:35:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|17
1652168130000|2022-05-10 07:35:30|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|31
1652168150000|2022-05-10 07:35:50|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|103
1652168170000|2022-05-10 07:36:10|11841.1|11837.1|11840.3|11836.3|11841.1|11837.1|11840.3|11836.3|59
1652168180000|2022-05-10 07:36:20|11841.8|11837.8|11838.7|11834.7|11841.8|11837.8|11838.7|11834.7|11
1652168200000|2022-05-10 07:36:40|||||||||2
1652168210000|2022-05-10 07:36:50|||||||||8
1652168240000|2022-05-10 07:37:20|||||||||92
1652168250000|2022-05-10 07:37:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|9
1652168260000|2022-05-10 07:37:40|11838.7|11834.7|11837.2|11833.2|11838.7|11834.7|11837.2|11833.2|34
1652168280000|2022-05-10 07:38:00|||||||||22
1652168290000|2022-05-10 07:38:10|11835.6|11831.6|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|613
1652168300000|2022-05-10 07:38:20|||||||||175
1652168310000|2022-05-10 07:38:30|||||||||57
1652168330000|2022-05-10 07:38:50|||||||||10
1652168340000|2022-05-10 07:39:00|11835.6|11831.6|11834|11830|11835.6|11831.6|11834|11830|128
1652168350000|2022-05-10 07:39:10|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|122
1652168360000|2022-05-10 07:39:20|11834.8|11830.8|11835.6|11831.6|11835.6|11831.6|11834.8|11830.8|63
1652168370000|2022-05-10 07:39:30|11834|11830|11834|11830|11834|11830|11834|11830|42
1652168380000|2022-05-10 07:39:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|123
1652168390000|2022-05-10 07:39:50|||||||||28
1652168420000|2022-05-10 07:40:20|||||||||26
1652168430000|2022-05-10 07:40:30|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|130
1652168440000|2022-05-10 07:40:40|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|186
1652168460000|2022-05-10 07:41:00|11836.4|11832.4|11837.2|11833.2|11837.2|11833.2|11835.6|11831.6|131
1652168470000|2022-05-10 07:41:10|||||||||4
1652168480000|2022-05-10 07:41:20|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|11835.6|11831.6|167
1652168490000|2022-05-10 07:41:30|||||||||120
1652168510000|2022-05-10 07:41:50|||||||||359
1652168520000|2022-05-10 07:42:00|||||||||15
1652168530000|2022-05-10 07:42:10|11837.2|11833.2|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|295
1652168540000|2022-05-10 07:42:20|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|18
1652168550000|2022-05-10 07:42:30|11836.4|11832.4|11835.6|11831.6|11837.2|11833.2|11835.6|11831.6|86
1652168560000|2022-05-10 07:42:40|||||||||9
1652168570000|2022-05-10 07:42:50|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|11837.2|11833.2|12
1652168580000|2022-05-10 07:43:00|||||||||1
1652168590000|2022-05-10 07:43:10|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|11838.7|11834.7|5
1652168610000|2022-05-10 07:43:30|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|522
1652168620000|2022-05-10 07:43:40|11838.7|11834.7|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|44
1652168630000|2022-05-10 07:43:50|11840.3|11836.3|11838.7|11834.7|11840.3|11836.3|11838.7|11834.7|70
1652168640000|2022-05-10 07:44:00|||||||||1
1652168650000|2022-05-10 07:44:10|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|437
1652168660000|2022-05-10 07:44:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|137
1652168690000|2022-05-10 07:44:50|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|12
1652168700000|2022-05-10 07:45:00|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|11840.3|11836.3|26
1652168710000|2022-05-10 07:45:10|||||||||8
1652168730000|2022-05-10 07:45:30|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|55
1652168750000|2022-05-10 07:45:50|||||||||330
1652168760000|2022-05-10 07:46:00|||||||||1
1652168770000|2022-05-10 07:46:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11842.6|11838.6|93
1652168780000|2022-05-10 07:46:20|||||||||12
1652168790000|2022-05-10 07:46:30|||||||||50
1652168810000|2022-05-10 07:46:50|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|35
1652168820000|2022-05-10 07:47:00|11843.4|11839.4|11840.3|11836.3|11843.4|11839.4|11840.3|11836.3|251
1652168830000|2022-05-10 07:47:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|185
1652168840000|2022-05-10 07:47:20|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|66
1652168860000|2022-05-10 07:47:40|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|18
1652168870000|2022-05-10 07:47:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|57
1652168880000|2022-05-10 07:48:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|167
1652168890000|2022-05-10 07:48:10|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|67
1652168900000|2022-05-10 07:48:20|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|43
1652168910000|2022-05-10 07:48:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|79
1652168920000|2022-05-10 07:48:40|||||||||3
1652168930000|2022-05-10 07:48:50|||||||||3
1652168940000|2022-05-10 07:49:00|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|26
1652168950000|2022-05-10 07:49:10|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|21
1652168960000|2022-05-10 07:49:20|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|182
1652168970000|2022-05-10 07:49:30|||||||||11
1652168980000|2022-05-10 07:49:40|||||||||1
1652168990000|2022-05-10 07:49:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|27
1652169000000|2022-05-10 07:50:00|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|141
1652169010000|2022-05-10 07:50:10|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|291
1652169020000|2022-05-10 07:50:20|11840.3|11836.3|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|23
1652169060000|2022-05-10 07:51:00|||||||||1
1652169070000|2022-05-10 07:51:10|||||||||21
1652169080000|2022-05-10 07:51:20|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|15
1652169090000|2022-05-10 07:51:30|||||||||4
1652169100000|2022-05-10 07:51:40|||||||||22
1652169110000|2022-05-10 07:51:50|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|77
1652169120000|2022-05-10 07:52:00|||||||||30
1652169130000|2022-05-10 07:52:10|||||||||50
1652169150000|2022-05-10 07:52:30|||||||||751
1652169160000|2022-05-10 07:52:40|11841.8|11837.8|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|67
1652169170000|2022-05-10 07:52:50|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11840.3|11836.3|23
1652169180000|2022-05-10 07:53:00|||||||||1
1652169190000|2022-05-10 07:53:10|11840.3|11836.3|11840.3|11836.3|11841.8|11837.8|11840.3|11836.3|49
1652169200000|2022-05-10 07:53:20|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|20
1652169210000|2022-05-10 07:53:30|||||||||1
1652169250000|2022-05-10 07:54:10|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|180
1652169260000|2022-05-10 07:54:20|||||||||2
1652169270000|2022-05-10 07:54:30|11841.8|11837.8|11843.4|11839.4|11843.4|11839.4|11841.8|11837.8|103
1652169300000|2022-05-10 07:55:00|11841.8|11837.8|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|99
1652169310000|2022-05-10 07:55:10|||||||||15
1652169320000|2022-05-10 07:55:20|||||||||3
1652169330000|2022-05-10 07:55:30|||||||||1
1652169340000|2022-05-10 07:55:40|||||||||26
1652169350000|2022-05-10 07:55:50|||||||||1
1652169360000|2022-05-10 07:56:00|||||||||41
1652169390000|2022-05-10 07:56:30|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|28
1652169410000|2022-05-10 07:56:50|11844.2|11840.2|11845|11841|11845|11841|11844.2|11840.2|9
1652169420000|2022-05-10 07:57:00|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|37
1652169430000|2022-05-10 07:57:10|11845|11841|11843.4|11839.4|11845|11841|11843.4|11839.4|63
1652169440000|2022-05-10 07:57:20|11845|11841|11845|11841|11845|11841|11845|11841|20
1652169460000|2022-05-10 07:57:40|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11
1652169490000|2022-05-10 07:58:10|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|4
1652169500000|2022-05-10 07:58:20|||||||||1
1652169520000|2022-05-10 07:58:40|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|26
1652169530000|2022-05-10 07:58:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|6
1652169540000|2022-05-10 07:59:00|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|11841.8|11837.8|39
1652169570000|2022-05-10 07:59:30|11843.4|11839.4|11841.8|11837.8|11843.4|11839.4|11841.8|11837.8|85
1652169580000|2022-05-10 07:59:40|||||||||6
1652169590000|2022-05-10 07:59:50|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|11843.4|11839.4|24
1652169600000|2022-05-10 08:00:00|||||||||1
1652169610000|2022-05-10 08:00:10|||||||||2
1652169650000|2022-05-10 08:00:50|11845|11841|11845|11841|11845|11841|11845|11841|4
1652169660000|2022-05-10 08:01:00|||||||||23
1652169670000|2022-05-10 08:01:10|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11845|11841|264
1652169680000|2022-05-10 08:01:20|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|119
1652169690000|2022-05-10 08:01:30|11845|11841|11845|11841|11845|11841|11845|11841|138
1652169700000|2022-05-10 08:01:40|||||||||7
1652169710000|2022-05-10 08:01:50|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|188
1652169730000|2022-05-10 08:02:10|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|226
1652169740000|2022-05-10 08:02:20|11843.4|11839.4|11845|11841|11845|11841|11843.4|11839.4|16
1652169750000|2022-05-10 08:02:30|11843.4|11839.4|11843.4|11839.4|11845|11841|11843.4|11839.4|120
1652169760000|2022-05-10 08:02:40|11845|11841|11845|11841|11845|11841|11845|11841|267
1652169770000|2022-05-10 08:02:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|16
1652169780000|2022-05-10 08:03:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|194
1652169790000|2022-05-10 08:03:10|11846.5|11842.5|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|188
1652169800000|2022-05-10 08:03:20|||||||||9
1652169810000|2022-05-10 08:03:30|||||||||51
1652169820000|2022-05-10 08:03:40|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|203
1652169830000|2022-05-10 08:03:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|414
1652169850000|2022-05-10 08:04:10|||||||||717
1652169860000|2022-05-10 08:04:20|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|31
1652169870000|2022-05-10 08:04:30|||||||||2
1652169880000|2022-05-10 08:04:40|||||||||203
1652169900000|2022-05-10 08:05:00|||||||||31
1652169910000|2022-05-10 08:05:10|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|47
1652169920000|2022-05-10 08:05:20|11852.8|11848.8|11851.2|11847.2|11852.8|11848.8|11851.2|11847.2|268
1652169930000|2022-05-10 08:05:30|||||||||37
1652169940000|2022-05-10 08:05:40|11849.7|11845.7|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|124
1652169950000|2022-05-10 08:05:50|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|152
1652169970000|2022-05-10 08:06:10|||||||||1
1652169990000|2022-05-10 08:06:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|199
1652170000000|2022-05-10 08:06:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|41
1652170010000|2022-05-10 08:06:50|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|65
1652170020000|2022-05-10 08:07:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|61
1652170050000|2022-05-10 08:07:30|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|182
1652170080000|2022-05-10 08:08:00|||||||||46
1652170090000|2022-05-10 08:08:10|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|40
1652170100000|2022-05-10 08:08:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|90
1652170110000|2022-05-10 08:08:30|||||||||50
1652170120000|2022-05-10 08:08:40|||||||||10
1652170130000|2022-05-10 08:08:50|||||||||10
1652170150000|2022-05-10 08:09:10|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|414
1652170160000|2022-05-10 08:09:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|367
1652170170000|2022-05-10 08:09:30|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|32
1652170180000|2022-05-10 08:09:40|11848.1|11844.1|11849.7|11845.7|11849.7|11845.7|11848.1|11844.1|25
1652170200000|2022-05-10 08:10:00|||||||||45
1652170240000|2022-05-10 08:10:40|||||||||188
1652170250000|2022-05-10 08:10:50|11851.2|11847.2|11849.7|11845.7|11851.2|11847.2|11849.7|11845.7|135
1652170280000|2022-05-10 08:11:20|11848.1|11844.1|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|34
1652170290000|2022-05-10 08:11:30|||||||||200
1652170300000|2022-05-10 08:11:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11
1652170310000|2022-05-10 08:11:50|||||||||1
1652170320000|2022-05-10 08:12:00|11848.1|11844.1|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|151
1652170340000|2022-05-10 08:12:20|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|119
1652170350000|2022-05-10 08:12:30|11846.5|11842.5|11846.5|11842.5|11848.1|11844.1|11846.5|11842.5|14
1652170360000|2022-05-10 08:12:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11846.5|11842.5|39
1652170370000|2022-05-10 08:12:50|||||||||2
1652170380000|2022-05-10 08:13:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|34
1652170390000|2022-05-10 08:13:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|15
1652170400000|2022-05-10 08:13:20|||||||||14
1652170410000|2022-05-10 08:13:30|11849.7|11845.7|11848.1|11844.1|11849.7|11845.7|11848.1|11844.1|11
1652170430000|2022-05-10 08:13:50|||||||||1
1652170450000|2022-05-10 08:14:10|||||||||2
1652170460000|2022-05-10 08:14:20|||||||||4
1652170480000|2022-05-10 08:14:40|||||||||42
1652170490000|2022-05-10 08:14:50|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|106
1652170500000|2022-05-10 08:15:00|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|3
1652170510000|2022-05-10 08:15:10|||||||||4
1652170530000|2022-05-10 08:15:30|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|159
1652170550000|2022-05-10 08:15:50|11848.1|11844.1|11848.1|11844.1|11848.9|11844.9|11848.1|11844.1|94
1652170560000|2022-05-10 08:16:00|||||||||5
1652170570000|2022-05-10 08:16:10|||||||||150
1652170580000|2022-05-10 08:16:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|13
1652170590000|2022-05-10 08:16:30|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|265
1652170600000|2022-05-10 08:16:40|||||||||4
1652170610000|2022-05-10 08:16:50|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|375
1652170630000|2022-05-10 08:17:10|||||||||2
1652170640000|2022-05-10 08:17:20|11845|11841|11845|11841|11846.5|11842.5|11845|11841|307
1652170650000|2022-05-10 08:17:30|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|5
1652170660000|2022-05-10 08:17:40|11845|11841|11845|11841|11846.5|11842.5|11845|11841|309
1652170670000|2022-05-10 08:17:50|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|8
1652170680000|2022-05-10 08:18:00|11845|11841|11846.5|11842.5|11846.5|11842.5|11845|11841|33
1652170690000|2022-05-10 08:18:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|102
1652170700000|2022-05-10 08:18:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|27
1652170710000|2022-05-10 08:18:30|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|14
1652170720000|2022-05-10 08:18:40|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|17
1652170740000|2022-05-10 08:19:00|||||||||3
1652170750000|2022-05-10 08:19:10|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|9
1652170760000|2022-05-10 08:19:20|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|11846.5|11842.5|18
1652170770000|2022-05-10 08:19:30|||||||||2
1652170780000|2022-05-10 08:19:40|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|11848.1|11844.1|4
1652170800000|2022-05-10 08:20:00|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11848.9|11844.9|131
1652170810000|2022-05-10 08:20:10|11848.1|11844.1|11848.9|11844.9|11849.7|11845.7|11848.1|11844.1|17
1652170820000|2022-05-10 08:20:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|8
1652170830000|2022-05-10 08:20:30|||||||||2
1652170840000|2022-05-10 08:20:40|||||||||34
1652170870000|2022-05-10 08:21:10|||||||||6
1652170910000|2022-05-10 08:21:50|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|9
1652170920000|2022-05-10 08:22:00|11849.7|11845.7|11851.2|11847.2|11851.2|11847.2|11849.7|11845.7|159
1652170930000|2022-05-10 08:22:10|||||||||3
1652170940000|2022-05-10 08:22:20|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|11849.7|11845.7|27
1652170950000|2022-05-10 08:22:30|||||||||1
1652170960000|2022-05-10 08:22:40|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|11851.2|11847.2|545
1652170970000|2022-05-10 08:22:50|||||||||272
1652170980000|2022-05-10 08:23:00|||||||||52
1652171000000|2022-05-10 08:23:20|||||||||9
1652171020000|2022-05-10 08:23:40|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|10
1652171050000|2022-05-10 08:24:10|||||||||64
1652171070000|2022-05-10 08:24:30|||||||||1
1652171080000|2022-05-10 08:24:40|||||||||1
1652171090000|2022-05-10 08:24:50|||||||||2
1652171100000|2022-05-10 08:25:00|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11852.8|11848.8|403
1652171110000|2022-05-10 08:25:10|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|11852.8|11848.8|726
1652171120000|2022-05-10 08:25:20|||||||||3
1652171140000|2022-05-10 08:25:40|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|635
1652171150000|2022-05-10 08:25:50|||||||||5
1652171170000|2022-05-10 08:26:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11854.3|11850.3|437
1652171180000|2022-05-10 08:26:20|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|11854.3|11850.3|44
1652171190000|2022-05-10 08:26:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|143
1652171220000|2022-05-10 08:27:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|135
1652171230000|2022-05-10 08:27:10|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|260
1652171260000|2022-05-10 08:27:40|||||||||25
1652171270000|2022-05-10 08:27:50|11859|11855|11859|11855|11859|11855|11859|11855|87
1652171280000|2022-05-10 08:28:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|31
1652171290000|2022-05-10 08:28:10|||||||||42
1652171300000|2022-05-10 08:28:20|||||||||57
1652171310000|2022-05-10 08:28:30|||||||||26
1652171320000|2022-05-10 08:28:40|11855.9|11851.9|11857.5|11853.5|11857.5|11853.5|11855.9|11851.9|262
1652171330000|2022-05-10 08:28:50|11858.3|11854.3|11857.5|11853.5|11859|11855|11857.5|11853.5|120
1652171340000|2022-05-10 08:29:00|11859|11855|11859|11855|11859|11855|11857.5|11853.5|172
1652171360000|2022-05-10 08:29:20|||||||||116
1652171370000|2022-05-10 08:29:30|||||||||3
1652171410000|2022-05-10 08:30:10|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|932
1652171420000|2022-05-10 08:30:20|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|42
1652171430000|2022-05-10 08:30:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11
1652171440000|2022-05-10 08:30:40|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|85
1652171450000|2022-05-10 08:30:50|11859|11855|11859|11855|11859|11855|11859|11855|50
1652171460000|2022-05-10 08:31:00|||||||||124
1652171470000|2022-05-10 08:31:10|||||||||55
1652171480000|2022-05-10 08:31:20|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|40
1652171490000|2022-05-10 08:31:30|||||||||67
1652171500000|2022-05-10 08:31:40|||||||||5
1652171510000|2022-05-10 08:31:50|||||||||15
1652171520000|2022-05-10 08:32:00|||||||||5
1652171530000|2022-05-10 08:32:10|||||||||12
1652171550000|2022-05-10 08:32:30|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|54
1652171560000|2022-05-10 08:32:40|11859|11855|11859|11855|11859|11855|11859|11855|23
1652171570000|2022-05-10 08:32:50|||||||||1
1652171590000|2022-05-10 08:33:10|||||||||7
1652171600000|2022-05-10 08:33:20|||||||||142
1652171620000|2022-05-10 08:33:40|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|95
1652171630000|2022-05-10 08:33:50|||||||||320
1652171650000|2022-05-10 08:34:10|||||||||84
1652171660000|2022-05-10 08:34:20|||||||||15
1652171670000|2022-05-10 08:34:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|240
1652171680000|2022-05-10 08:34:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|1168
1652171690000|2022-05-10 08:34:50|||||||||98
1652171700000|2022-05-10 08:35:00|||||||||120
1652171710000|2022-05-10 08:35:10|||||||||273
1652171720000|2022-05-10 08:35:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|290
1652171730000|2022-05-10 08:35:30|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|1035
1652171740000|2022-05-10 08:35:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|665
1652171750000|2022-05-10 08:35:50|||||||||45
1652171760000|2022-05-10 08:36:00|11863.7|11859.7|11863.7|11859.7|11864.5|11860.5|11863.7|11859.7|244
1652171770000|2022-05-10 08:36:10|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|3
1652171790000|2022-05-10 08:36:30|||||||||156
1652171800000|2022-05-10 08:36:40|||||||||207
1652171810000|2022-05-10 08:36:50|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|184
1652171820000|2022-05-10 08:37:00|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|20
1652171840000|2022-05-10 08:37:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|54
1652171850000|2022-05-10 08:37:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|372
1652171860000|2022-05-10 08:37:40|11867.6|11863.6|11868.4|11864.4|11868.4|11864.4|11867.6|11863.6|80
1652171870000|2022-05-10 08:37:50|||||||||3
1652171880000|2022-05-10 08:38:00|||||||||16
1652171900000|2022-05-10 08:38:20|||||||||39
1652171910000|2022-05-10 08:38:30|11870|11866|11870|11866|11870|11866|11870|11866|37
1652171920000|2022-05-10 08:38:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|149
1652171930000|2022-05-10 08:38:50|11870|11866|11870|11866|11870|11866|11870|11866|77
1652171940000|2022-05-10 08:39:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|525
1652171950000|2022-05-10 08:39:10|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|93
1652171960000|2022-05-10 08:39:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|487
1652171970000|2022-05-10 08:39:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|219
1652171980000|2022-05-10 08:39:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|677
1652171990000|2022-05-10 08:39:50|11870|11866|11870|11866|11870|11866|11870|11866|274
1652172000000|2022-05-10 08:40:00|||||||||63
1652172010000|2022-05-10 08:40:10|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|125
1652172020000|2022-05-10 08:40:20|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11
1652172030000|2022-05-10 08:40:30|||||||||18
1652172040000|2022-05-10 08:40:40|||||||||114
1652172060000|2022-05-10 08:41:00|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|262
1652172070000|2022-05-10 08:41:10|||||||||10
1652172080000|2022-05-10 08:41:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|19
1652172090000|2022-05-10 08:41:30|||||||||116
1652172100000|2022-05-10 08:41:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|88
1652172110000|2022-05-10 08:41:50|||||||||9
1652172120000|2022-05-10 08:42:00|11870|11866|11870|11866|11870|11866|11870|11866|46
1652172130000|2022-05-10 08:42:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|76
1652172140000|2022-05-10 08:42:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|58
1652172150000|2022-05-10 08:42:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|85
1652172160000|2022-05-10 08:42:40|||||||||22
1652172170000|2022-05-10 08:42:50|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|51
1652172180000|2022-05-10 08:43:00|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|142
1652172200000|2022-05-10 08:43:20|||||||||2
1652172210000|2022-05-10 08:43:30|||||||||5
1652172220000|2022-05-10 08:43:40|11870|11866|11870|11866|11870|11866|11870|11866|280
1652172240000|2022-05-10 08:44:00|||||||||12
1652172250000|2022-05-10 08:44:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|252
1652172260000|2022-05-10 08:44:20|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|303
1652172270000|2022-05-10 08:44:30|||||||||83
1652172280000|2022-05-10 08:44:40|||||||||1
1652172290000|2022-05-10 08:44:50|11870|11866|11870|11866|11870|11866|11868.4|11864.4|193
1652172300000|2022-05-10 08:45:00|||||||||59
1652172310000|2022-05-10 08:45:10|||||||||119
1652172320000|2022-05-10 08:45:20|||||||||9
1652172330000|2022-05-10 08:45:30|||||||||139
1652172340000|2022-05-10 08:45:40|||||||||100
1652172360000|2022-05-10 08:46:00|||||||||11
1652172370000|2022-05-10 08:46:10|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|38
1652172380000|2022-05-10 08:46:20|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|142
1652172390000|2022-05-10 08:46:30|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|178
1652172400000|2022-05-10 08:46:40|11870|11866|11870|11866|11870|11866|11870|11866|102
1652172410000|2022-05-10 08:46:50|||||||||9
1652172420000|2022-05-10 08:47:00|||||||||21
1652172440000|2022-05-10 08:47:20|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|265
1652172450000|2022-05-10 08:47:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|91
1652172460000|2022-05-10 08:47:40|||||||||219
1652172470000|2022-05-10 08:47:50|11870|11866|11870|11866|11870|11866|11868.4|11864.4|257
1652172480000|2022-05-10 08:48:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|340
1652172490000|2022-05-10 08:48:10|||||||||8
1652172500000|2022-05-10 08:48:20|||||||||104
1652172510000|2022-05-10 08:48:30|||||||||8
1652172520000|2022-05-10 08:48:40|11870|11866|11870|11866|11870|11866|11870|11866|334
1652172530000|2022-05-10 08:48:50|||||||||254
1652172540000|2022-05-10 08:49:00|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|205
1652172550000|2022-05-10 08:49:10|||||||||12
1652172560000|2022-05-10 08:49:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|96
1652172570000|2022-05-10 08:49:30|||||||||18
1652172580000|2022-05-10 08:49:40|||||||||225
1652172590000|2022-05-10 08:49:50|11870|11866|11870|11866|11870|11866|11868.4|11864.4|194
1652172600000|2022-05-10 08:50:00|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|471
1652172610000|2022-05-10 08:50:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|118
1652172620000|2022-05-10 08:50:20|||||||||25
1652172630000|2022-05-10 08:50:30|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|43
1652172640000|2022-05-10 08:50:40|||||||||12
1652172660000|2022-05-10 08:51:00|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|170
1652172670000|2022-05-10 08:51:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|16
1652172680000|2022-05-10 08:51:20|11866.1|11862.1|11866.8|11862.8|11866.8|11862.8|11866.1|11862.1|329
1652172690000|2022-05-10 08:51:30|||||||||397
1652172700000|2022-05-10 08:51:40|11866.1|11862.1|11866.8|11862.8|11866.8|11862.8|11866.1|11862.1|129
1652172710000|2022-05-10 08:51:50|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|155
1652172720000|2022-05-10 08:52:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|84
1652172730000|2022-05-10 08:52:10|||||||||5
1652172740000|2022-05-10 08:52:20|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|187
1652172750000|2022-05-10 08:52:30|||||||||11
1652172760000|2022-05-10 08:52:40|||||||||27
1652172780000|2022-05-10 08:53:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|4
1652172790000|2022-05-10 08:53:10|||||||||11
1652172800000|2022-05-10 08:53:20|||||||||159
1652172810000|2022-05-10 08:53:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|496
1652172820000|2022-05-10 08:53:40|||||||||28
1652172830000|2022-05-10 08:53:50|||||||||100
1652172840000|2022-05-10 08:54:00|||||||||149
1652172850000|2022-05-10 08:54:10|||||||||24
1652172860000|2022-05-10 08:54:20|||||||||46
1652172870000|2022-05-10 08:54:30|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|113
1652172880000|2022-05-10 08:54:40|||||||||242
1652172890000|2022-05-10 08:54:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|79
1652172900000|2022-05-10 08:55:00|||||||||6
1652172910000|2022-05-10 08:55:10|||||||||14
1652172920000|2022-05-10 08:55:20|||||||||21
1652172930000|2022-05-10 08:55:30|||||||||64
1652172940000|2022-05-10 08:55:40|||||||||12
1652172950000|2022-05-10 08:55:50|||||||||137
1652172970000|2022-05-10 08:56:10|||||||||70
1652172980000|2022-05-10 08:56:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|54
1652173000000|2022-05-10 08:56:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|109
1652173010000|2022-05-10 08:56:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|20
1652173020000|2022-05-10 08:57:00|||||||||2
1652173030000|2022-05-10 08:57:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|124
1652173040000|2022-05-10 08:57:20|||||||||2
1652173050000|2022-05-10 08:57:30|||||||||6
1652173060000|2022-05-10 08:57:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|82
1652173070000|2022-05-10 08:57:50|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|44
1652173080000|2022-05-10 08:58:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|53
1652173090000|2022-05-10 08:58:10|||||||||2
1652173100000|2022-05-10 08:58:20|||||||||2
1652173110000|2022-05-10 08:58:30|||||||||3
1652173120000|2022-05-10 08:58:40|11862.9|11858.9|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|175
1652173130000|2022-05-10 08:58:50|11862.9|11858.9|11863.7|11859.7|11863.7|11859.7|11862.9|11858.9|124
1652173140000|2022-05-10 08:59:00|||||||||6
1652173150000|2022-05-10 08:59:10|11862.9|11858.9|11862.2|11858.2|11862.9|11858.9|11862.2|11858.2|114
1652173160000|2022-05-10 08:59:20|||||||||23
1652173170000|2022-05-10 08:59:30|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|106
1652173180000|2022-05-10 08:59:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|376
1652173200000|2022-05-10 09:00:00|||||||||3
1652173210000|2022-05-10 09:00:10|||||||||74
1652173220000|2022-05-10 09:00:20|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|216
1652173230000|2022-05-10 09:00:30|||||||||10
1652173250000|2022-05-10 09:00:50|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|315
1652173260000|2022-05-10 09:01:00|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|115
1652173270000|2022-05-10 09:01:10|||||||||15
1652173290000|2022-05-10 09:01:30|||||||||9
1652173300000|2022-05-10 09:01:40|||||||||16
1652173310000|2022-05-10 09:01:50|||||||||1
1652173320000|2022-05-10 09:02:00|||||||||10
1652173330000|2022-05-10 09:02:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|46
1652173350000|2022-05-10 09:02:30|||||||||10
1652173360000|2022-05-10 09:02:40|||||||||3
1652173370000|2022-05-10 09:02:50|||||||||1
1652173380000|2022-05-10 09:03:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|163
1652173390000|2022-05-10 09:03:10|11862.2|11858.2|11859|11855|11862.2|11858.2|11859|11855|174
1652173400000|2022-05-10 09:03:20|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|848
1652173410000|2022-05-10 09:03:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|79
1652173420000|2022-05-10 09:03:40|11862.2|11858.2|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|466
1652173430000|2022-05-10 09:03:50|||||||||20
1652173440000|2022-05-10 09:04:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|130
1652173450000|2022-05-10 09:04:10|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|130
1652173460000|2022-05-10 09:04:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|50
1652173470000|2022-05-10 09:04:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|111
1652173480000|2022-05-10 09:04:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|710
1652173490000|2022-05-10 09:04:50|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|119
1652173500000|2022-05-10 09:05:00|11862.2|11858.2|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|95
1652173510000|2022-05-10 09:05:10|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|31
1652173520000|2022-05-10 09:05:20|||||||||10
1652173530000|2022-05-10 09:05:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|10
1652173550000|2022-05-10 09:05:50|||||||||5
1652173560000|2022-05-10 09:06:00|||||||||84
1652173570000|2022-05-10 09:06:10|||||||||21
1652173580000|2022-05-10 09:06:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|50
1652173590000|2022-05-10 09:06:30|||||||||5
1652173610000|2022-05-10 09:06:50|||||||||7
1652173620000|2022-05-10 09:07:00|||||||||8
1652173630000|2022-05-10 09:07:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|87
1652173650000|2022-05-10 09:07:30|||||||||5
1652173660000|2022-05-10 09:07:40|||||||||11
1652173680000|2022-05-10 09:08:00|||||||||1
1652173690000|2022-05-10 09:08:10|||||||||21
1652173700000|2022-05-10 09:08:20|||||||||5
1652173720000|2022-05-10 09:08:40|||||||||66
1652173730000|2022-05-10 09:08:50|11859|11855|11859|11855|11859|11855|11859|11855|18
1652173740000|2022-05-10 09:09:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|152
1652173750000|2022-05-10 09:09:10|||||||||12
1652173770000|2022-05-10 09:09:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|31
1652173780000|2022-05-10 09:09:40|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|12
1652173810000|2022-05-10 09:10:10|||||||||21
1652173820000|2022-05-10 09:10:20|||||||||37
1652173830000|2022-05-10 09:10:30|||||||||10
1652173840000|2022-05-10 09:10:40|||||||||10
1652173850000|2022-05-10 09:10:50|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|38
1652173860000|2022-05-10 09:11:00|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|23
1652173870000|2022-05-10 09:11:10|||||||||18
1652173890000|2022-05-10 09:11:30|11859|11855|11859|11855|11859|11855|11859|11855|38
1652173900000|2022-05-10 09:11:40|||||||||20
1652173930000|2022-05-10 09:12:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|29
1652173940000|2022-05-10 09:12:20|||||||||59
1652173950000|2022-05-10 09:12:30|||||||||3
1652173960000|2022-05-10 09:12:40|||||||||148
1652173970000|2022-05-10 09:12:50|||||||||229
1652173980000|2022-05-10 09:13:00|||||||||9
1652173990000|2022-05-10 09:13:10|||||||||99
1652174000000|2022-05-10 09:13:20|||||||||6
1652174020000|2022-05-10 09:13:40|||||||||17
1652174030000|2022-05-10 09:13:50|||||||||18
1652174040000|2022-05-10 09:14:00|||||||||1
1652174050000|2022-05-10 09:14:10|||||||||5
1652174060000|2022-05-10 09:14:20|||||||||2
1652174070000|2022-05-10 09:14:30|||||||||131
1652174080000|2022-05-10 09:14:40|||||||||2
1652174100000|2022-05-10 09:15:00|11859|11855|11859|11855|11859|11855|11859|11855|48
1652174110000|2022-05-10 09:15:10|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|113
1652174120000|2022-05-10 09:15:20|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|96
1652174130000|2022-05-10 09:15:30|||||||||122
1652174150000|2022-05-10 09:15:50|||||||||1
1652174160000|2022-05-10 09:16:00|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|14
1652174170000|2022-05-10 09:16:10|11859|11855|11859|11855|11859|11855|11859|11855|10
1652174180000|2022-05-10 09:16:20|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|59
1652174190000|2022-05-10 09:16:30|||||||||2
1652174200000|2022-05-10 09:16:40|||||||||15
1652174210000|2022-05-10 09:16:50|||||||||4
1652174220000|2022-05-10 09:17:00|||||||||27
1652174230000|2022-05-10 09:17:10|||||||||411
1652174240000|2022-05-10 09:17:20|||||||||22
1652174250000|2022-05-10 09:17:30|||||||||9
1652174270000|2022-05-10 09:17:50|||||||||5
1652174280000|2022-05-10 09:18:00|11859|11855|11859|11855|11859|11855|11859|11855|35
1652174290000|2022-05-10 09:18:10|||||||||67
1652174300000|2022-05-10 09:18:20|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|397
1652174310000|2022-05-10 09:18:30|||||||||2
1652174320000|2022-05-10 09:18:40|||||||||114
1652174330000|2022-05-10 09:18:50|||||||||21
1652174340000|2022-05-10 09:19:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|118
1652174350000|2022-05-10 09:19:10|||||||||10
1652174360000|2022-05-10 09:19:20|||||||||28
1652174370000|2022-05-10 09:19:30|||||||||25
1652174380000|2022-05-10 09:19:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|129
1652174390000|2022-05-10 09:19:50|||||||||1
1652174400000|2022-05-10 09:20:00|||||||||1
1652174410000|2022-05-10 09:20:10|||||||||96
1652174420000|2022-05-10 09:20:20|||||||||1
1652174430000|2022-05-10 09:20:30|||||||||12
1652174440000|2022-05-10 09:20:40|11859.8|11855.8|11860.6|11856.6|11860.6|11856.6|11859.8|11855.8|7
1652174460000|2022-05-10 09:21:00|11859|11855|11859|11855|11859|11855|11859|11855|56
1652174480000|2022-05-10 09:21:20|||||||||40
1652174490000|2022-05-10 09:21:30|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|31
1652174500000|2022-05-10 09:21:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|32
1652174510000|2022-05-10 09:21:50|||||||||15
1652174520000|2022-05-10 09:22:00|11859|11855|11859|11855|11859|11855|11859|11855|15
1652174530000|2022-05-10 09:22:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|95
1652174540000|2022-05-10 09:22:20|11859|11855|11859|11855|11859|11855|11859|11855|18
1652174550000|2022-05-10 09:22:30|||||||||4
1652174570000|2022-05-10 09:22:50|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|67
1652174580000|2022-05-10 09:23:00|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|78
1652174600000|2022-05-10 09:23:20|||||||||9
1652174610000|2022-05-10 09:23:30|||||||||18
1652174620000|2022-05-10 09:23:40|||||||||44
1652174630000|2022-05-10 09:23:50|11859|11855|11859|11855|11859|11855|11859|11855|23
1652174640000|2022-05-10 09:24:00|||||||||3
1652174660000|2022-05-10 09:24:20|||||||||8
1652174680000|2022-05-10 09:24:40|||||||||4
1652174690000|2022-05-10 09:24:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|342
1652174700000|2022-05-10 09:25:00|||||||||70
1652174720000|2022-05-10 09:25:20|||||||||54
1652174730000|2022-05-10 09:25:30|||||||||2
1652174750000|2022-05-10 09:25:50|||||||||6
1652174760000|2022-05-10 09:26:00|||||||||40
1652174770000|2022-05-10 09:26:10|||||||||58
1652174780000|2022-05-10 09:26:20|||||||||16
1652174790000|2022-05-10 09:26:30|11859|11855|11859|11855|11859|11855|11859|11855|96
1652174800000|2022-05-10 09:26:40|11857.5|11853.5|11859|11855|11859|11855|11857.5|11853.5|39
1652174830000|2022-05-10 09:27:10|||||||||8
1652174840000|2022-05-10 09:27:20|||||||||2
1652174850000|2022-05-10 09:27:30|||||||||28
1652174860000|2022-05-10 09:27:40|||||||||6
1652174880000|2022-05-10 09:28:00|||||||||1
1652174910000|2022-05-10 09:28:30|||||||||1
1652174930000|2022-05-10 09:28:50|||||||||7
1652174940000|2022-05-10 09:29:00|11860.6|11856.6|11859|11855|11860.6|11856.6|11859|11855|54
1652174960000|2022-05-10 09:29:20|||||||||4
1652174970000|2022-05-10 09:29:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|10
1652174980000|2022-05-10 09:29:40|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|37
1652174990000|2022-05-10 09:29:50|11859|11855|11860.6|11856.6|11860.6|11856.6|11859|11855|40
1652175000000|2022-05-10 09:30:00|11859|11855|11859|11855|11859|11855|11859|11855|21
1652175010000|2022-05-10 09:30:10|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|49
1652175020000|2022-05-10 09:30:20|||||||||5
1652175030000|2022-05-10 09:30:30|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|11855.9|11851.9|260
1652175040000|2022-05-10 09:30:40|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|11857.5|11853.5|208
1652175050000|2022-05-10 09:30:50|||||||||12
1652175060000|2022-05-10 09:31:00|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|209
1652175070000|2022-05-10 09:31:10|11859|11855|11857.5|11853.5|11859|11855|11857.5|11853.5|142
1652175080000|2022-05-10 09:31:20|||||||||16
1652175090000|2022-05-10 09:31:30|11859|11855|11859|11855|11859|11855|11859|11855|120
1652175100000|2022-05-10 09:31:40|||||||||1
1652175110000|2022-05-10 09:31:50|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|27
1652175120000|2022-05-10 09:32:00|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|206
1652175140000|2022-05-10 09:32:20|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|187
1652175150000|2022-05-10 09:32:30|||||||||8
1652175160000|2022-05-10 09:32:40|11860.6|11856.6|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|53
1652175170000|2022-05-10 09:32:50|||||||||3
1652175180000|2022-05-10 09:33:00|||||||||2
1652175190000|2022-05-10 09:33:10|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|47
1652175200000|2022-05-10 09:33:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11861.4|11857.4|53
1652175210000|2022-05-10 09:33:30|11860.6|11856.6|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|34
1652175220000|2022-05-10 09:33:40|||||||||5
1652175240000|2022-05-10 09:34:00|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|82
1652175250000|2022-05-10 09:34:10|||||||||9
1652175260000|2022-05-10 09:34:20|11862.2|11858.2|11860.6|11856.6|11862.2|11858.2|11860.6|11856.6|26
1652175270000|2022-05-10 09:34:30|||||||||22
1652175280000|2022-05-10 09:34:40|||||||||12
1652175290000|2022-05-10 09:34:50|||||||||9
1652175300000|2022-05-10 09:35:00|||||||||53
1652175320000|2022-05-10 09:35:20|11861.4|11857.4|11861.4|11857.4|11862.2|11858.2|11860.6|11856.6|92
1652175330000|2022-05-10 09:35:30|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11860.6|11856.6|27
1652175340000|2022-05-10 09:35:40|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|23
1652175350000|2022-05-10 09:35:50|||||||||126
1652175360000|2022-05-10 09:36:00|||||||||1
1652175370000|2022-05-10 09:36:10|||||||||71
1652175380000|2022-05-10 09:36:20|||||||||50
1652175390000|2022-05-10 09:36:30|||||||||88
1652175410000|2022-05-10 09:36:50|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|193
1652175420000|2022-05-10 09:37:00|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|65
1652175440000|2022-05-10 09:37:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|69
1652175450000|2022-05-10 09:37:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|258
1652175460000|2022-05-10 09:37:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|67
1652175470000|2022-05-10 09:37:50|||||||||7
1652175480000|2022-05-10 09:38:00|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|57
1652175490000|2022-05-10 09:38:10|||||||||237
1652175500000|2022-05-10 09:38:20|||||||||24
1652175520000|2022-05-10 09:38:40|||||||||70
1652175530000|2022-05-10 09:38:50|||||||||50
1652175540000|2022-05-10 09:39:00|||||||||109
1652175550000|2022-05-10 09:39:10|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|60
1652175560000|2022-05-10 09:39:20|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|134
1652175570000|2022-05-10 09:39:30|11866.8|11862.8|11867.6|11863.6|11868.4|11864.4|11866.8|11862.8|117
1652175580000|2022-05-10 09:39:40|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|162
1652175590000|2022-05-10 09:39:50|||||||||45
1652175600000|2022-05-10 09:40:00|||||||||27
1652175610000|2022-05-10 09:40:10|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|299
1652175620000|2022-05-10 09:40:20|||||||||35
1652175630000|2022-05-10 09:40:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|60
1652175640000|2022-05-10 09:40:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|75
1652175660000|2022-05-10 09:41:00|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|29
1652175680000|2022-05-10 09:41:20|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|65
1652175690000|2022-05-10 09:41:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|2
1652175700000|2022-05-10 09:41:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|61
1652175710000|2022-05-10 09:41:50|||||||||4
1652175720000|2022-05-10 09:42:00|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|116
1652175730000|2022-05-10 09:42:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|21
1652175740000|2022-05-10 09:42:20|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|20
1652175750000|2022-05-10 09:42:30|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|36
1652175770000|2022-05-10 09:42:50|||||||||101
1652175780000|2022-05-10 09:43:00|||||||||15
1652175790000|2022-05-10 09:43:10|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|36
1652175800000|2022-05-10 09:43:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|7
1652175810000|2022-05-10 09:43:30|||||||||3
1652175820000|2022-05-10 09:43:40|||||||||3
1652175830000|2022-05-10 09:43:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|9
1652175840000|2022-05-10 09:44:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|67
1652175850000|2022-05-10 09:44:10|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|26
1652175860000|2022-05-10 09:44:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|36
1652175870000|2022-05-10 09:44:30|||||||||1
1652175880000|2022-05-10 09:44:40|||||||||55
1652175890000|2022-05-10 09:44:50|||||||||17
1652175900000|2022-05-10 09:45:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|29
1652175910000|2022-05-10 09:45:10|||||||||100
1652175940000|2022-05-10 09:45:40|||||||||3
1652175950000|2022-05-10 09:45:50|11870|11866|11870|11866|11870|11866|11870|11866|63
1652175960000|2022-05-10 09:46:00|||||||||96
1652175980000|2022-05-10 09:46:20|||||||||15
1652175990000|2022-05-10 09:46:30|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|120
1652176000000|2022-05-10 09:46:40|11867.6|11863.6|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|210
1652176010000|2022-05-10 09:46:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|41
1652176030000|2022-05-10 09:47:10|||||||||14
1652176040000|2022-05-10 09:47:20|||||||||2
1652176050000|2022-05-10 09:47:30|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|72
1652176070000|2022-05-10 09:47:50|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|43
1652176080000|2022-05-10 09:48:00|||||||||1
1652176090000|2022-05-10 09:48:10|||||||||3
1652176100000|2022-05-10 09:48:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|21
1652176110000|2022-05-10 09:48:30|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|24
1652176120000|2022-05-10 09:48:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|76
1652176130000|2022-05-10 09:48:50|||||||||2
1652176160000|2022-05-10 09:49:20|||||||||18
1652176170000|2022-05-10 09:49:30|||||||||8
1652176180000|2022-05-10 09:49:40|||||||||71
1652176210000|2022-05-10 09:50:10|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|897
1652176220000|2022-05-10 09:50:20|||||||||2
1652176230000|2022-05-10 09:50:30|||||||||24
1652176240000|2022-05-10 09:50:40|||||||||10
1652176250000|2022-05-10 09:50:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|692
1652176260000|2022-05-10 09:51:00|||||||||32
1652176280000|2022-05-10 09:51:20|||||||||6
1652176290000|2022-05-10 09:51:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|425
1652176310000|2022-05-10 09:51:50|||||||||90
1652176320000|2022-05-10 09:52:00|||||||||90
1652176330000|2022-05-10 09:52:10|||||||||101
1652176350000|2022-05-10 09:52:30|||||||||64
1652176360000|2022-05-10 09:52:40|||||||||100
1652176370000|2022-05-10 09:52:50|||||||||47
1652176380000|2022-05-10 09:53:00|||||||||19
1652176390000|2022-05-10 09:53:10|||||||||17
1652176400000|2022-05-10 09:53:20|||||||||21
1652176410000|2022-05-10 09:53:30|||||||||25
1652176420000|2022-05-10 09:53:40|||||||||31
1652176430000|2022-05-10 09:53:50|||||||||113
1652176440000|2022-05-10 09:54:00|||||||||11
1652176450000|2022-05-10 09:54:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|25
1652176460000|2022-05-10 09:54:20|||||||||58
1652176470000|2022-05-10 09:54:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|330
1652176480000|2022-05-10 09:54:40|||||||||2
1652176490000|2022-05-10 09:54:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|144
1652176500000|2022-05-10 09:55:00|||||||||54
1652176510000|2022-05-10 09:55:10|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|19
1652176520000|2022-05-10 09:55:20|||||||||150
1652176530000|2022-05-10 09:55:30|||||||||52
1652176540000|2022-05-10 09:55:40|||||||||12
1652176550000|2022-05-10 09:55:50|||||||||25
1652176560000|2022-05-10 09:56:00|||||||||36
1652176570000|2022-05-10 09:56:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|243
1652176580000|2022-05-10 09:56:20|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|116
1652176590000|2022-05-10 09:56:30|||||||||19
1652176600000|2022-05-10 09:56:40|||||||||100
1652176610000|2022-05-10 09:56:50|||||||||1
1652176620000|2022-05-10 09:57:00|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|356
1652176630000|2022-05-10 09:57:10|||||||||3
1652176650000|2022-05-10 09:57:30|||||||||29
1652176660000|2022-05-10 09:57:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|297
1652176670000|2022-05-10 09:57:50|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|77
1652176680000|2022-05-10 09:58:00|||||||||94
1652176690000|2022-05-10 09:58:10|||||||||5
1652176700000|2022-05-10 09:58:20|||||||||24
1652176710000|2022-05-10 09:58:30|||||||||46
1652176720000|2022-05-10 09:58:40|||||||||92
1652176730000|2022-05-10 09:58:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|47
1652176740000|2022-05-10 09:59:00|||||||||110
1652176750000|2022-05-10 09:59:10|||||||||7
1652176760000|2022-05-10 09:59:20|||||||||61
1652176770000|2022-05-10 09:59:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|204
1652176790000|2022-05-10 09:59:50|||||||||6
1652176800000|2022-05-10 10:00:00|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|116
1652176810000|2022-05-10 10:00:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|56
1652176830000|2022-05-10 10:00:30|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|39
1652176840000|2022-05-10 10:00:40|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|56
1652176850000|2022-05-10 10:00:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|270
1652176860000|2022-05-10 10:01:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|327
1652176870000|2022-05-10 10:01:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|755
1652176880000|2022-05-10 10:01:20|||||||||146
1652176890000|2022-05-10 10:01:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|23
1652176900000|2022-05-10 10:01:40|||||||||210
1652176910000|2022-05-10 10:01:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|54
1652176920000|2022-05-10 10:02:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|20
1652176930000|2022-05-10 10:02:10|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|82
1652176940000|2022-05-10 10:02:20|||||||||112
1652176950000|2022-05-10 10:02:30|||||||||117
1652176960000|2022-05-10 10:02:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|160
1652176970000|2022-05-10 10:02:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|220
1652176980000|2022-05-10 10:03:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|161
1652176990000|2022-05-10 10:03:10|||||||||26
1652177000000|2022-05-10 10:03:20|||||||||128
1652177020000|2022-05-10 10:03:40|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|121
1652177030000|2022-05-10 10:03:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|49
1652177040000|2022-05-10 10:04:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|69
1652177050000|2022-05-10 10:04:10|||||||||18
1652177070000|2022-05-10 10:04:30|||||||||21
1652177080000|2022-05-10 10:04:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|139
1652177090000|2022-05-10 10:04:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|22
1652177100000|2022-05-10 10:05:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|225
1652177110000|2022-05-10 10:05:10|||||||||367
1652177120000|2022-05-10 10:05:20|||||||||2
1652177130000|2022-05-10 10:05:30|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|36
1652177140000|2022-05-10 10:05:40|||||||||102
1652177150000|2022-05-10 10:05:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|104
1652177160000|2022-05-10 10:06:00|||||||||67
1652177170000|2022-05-10 10:06:10|||||||||54
1652177180000|2022-05-10 10:06:20|||||||||13
1652177190000|2022-05-10 10:06:30|||||||||89
1652177200000|2022-05-10 10:06:40|||||||||1
1652177220000|2022-05-10 10:07:00|||||||||32
1652177230000|2022-05-10 10:07:10|||||||||6
1652177240000|2022-05-10 10:07:20|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|57
1652177250000|2022-05-10 10:07:30|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|45
1652177270000|2022-05-10 10:07:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|63
1652177280000|2022-05-10 10:08:00|||||||||17
1652177290000|2022-05-10 10:08:10|||||||||1
1652177300000|2022-05-10 10:08:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|36
1652177310000|2022-05-10 10:08:30|||||||||163
1652177320000|2022-05-10 10:08:40|||||||||73
1652177330000|2022-05-10 10:08:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|51
1652177340000|2022-05-10 10:09:00|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|92
1652177350000|2022-05-10 10:09:10|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|71
1652177360000|2022-05-10 10:09:20|11873.1|11869.1|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|43
1652177370000|2022-05-10 10:09:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|33
1652177380000|2022-05-10 10:09:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|50
1652177390000|2022-05-10 10:09:50|||||||||5
1652177400000|2022-05-10 10:10:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|192
1652177420000|2022-05-10 10:10:20|||||||||1
1652177430000|2022-05-10 10:10:30|||||||||26
1652177440000|2022-05-10 10:10:40|||||||||2
1652177450000|2022-05-10 10:10:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|1
1652177460000|2022-05-10 10:11:00|||||||||131
1652177490000|2022-05-10 10:11:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|17
1652177510000|2022-05-10 10:11:50|||||||||8
1652177520000|2022-05-10 10:12:00|||||||||7
1652177540000|2022-05-10 10:12:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|157
1652177550000|2022-05-10 10:12:30|||||||||129
1652177560000|2022-05-10 10:12:40|11871.5|11867.5|11871.5|11867.5|11872.3|11868.3|11871.5|11867.5|26
1652177580000|2022-05-10 10:13:00|11870|11866|11870|11866|11870|11866|11870|11866|97
1652177590000|2022-05-10 10:13:10|||||||||4
1652177600000|2022-05-10 10:13:20|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|25
1652177610000|2022-05-10 10:13:30|11871.5|11867.5|11870|11866|11871.5|11867.5|11870|11866|31
1652177640000|2022-05-10 10:14:00|||||||||1
1652177660000|2022-05-10 10:14:20|||||||||21
1652177670000|2022-05-10 10:14:30|||||||||18
1652177680000|2022-05-10 10:14:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|127
1652177700000|2022-05-10 10:15:00|||||||||6
1652177710000|2022-05-10 10:15:10|||||||||1
1652177730000|2022-05-10 10:15:30|||||||||19
1652177740000|2022-05-10 10:15:40|||||||||5
1652177760000|2022-05-10 10:16:00|||||||||2
1652177770000|2022-05-10 10:16:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|74
1652177790000|2022-05-10 10:16:30|||||||||66
1652177810000|2022-05-10 10:16:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|27
1652177820000|2022-05-10 10:17:00|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|74
1652177830000|2022-05-10 10:17:10|||||||||6
1652177840000|2022-05-10 10:17:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|57
1652177850000|2022-05-10 10:17:30|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|89
1652177880000|2022-05-10 10:18:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|31
1652177900000|2022-05-10 10:18:20|||||||||1
1652177910000|2022-05-10 10:18:30|||||||||14
1652177920000|2022-05-10 10:18:40|||||||||8
1652177930000|2022-05-10 10:18:50|||||||||1
1652177940000|2022-05-10 10:19:00|||||||||5
1652177950000|2022-05-10 10:19:10|||||||||10
1652177960000|2022-05-10 10:19:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|5
1652177970000|2022-05-10 10:19:30|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|31
1652177980000|2022-05-10 10:19:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|42
1652177990000|2022-05-10 10:19:50|||||||||1
1652178000000|2022-05-10 10:20:00|||||||||24
1652178010000|2022-05-10 10:20:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|229
1652178020000|2022-05-10 10:20:20|||||||||27
1652178040000|2022-05-10 10:20:40|||||||||1
1652178050000|2022-05-10 10:20:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|189
1652178060000|2022-05-10 10:21:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|110
1652178080000|2022-05-10 10:21:20|||||||||1
1652178090000|2022-05-10 10:21:30|||||||||27
1652178100000|2022-05-10 10:21:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|33
1652178110000|2022-05-10 10:21:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|69
1652178120000|2022-05-10 10:22:00|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|26
1652178130000|2022-05-10 10:22:10|||||||||6
1652178140000|2022-05-10 10:22:20|||||||||31
1652178150000|2022-05-10 10:22:30|11873.9|11869.9|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|82
1652178160000|2022-05-10 10:22:40|||||||||4
1652178180000|2022-05-10 10:23:00|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|325
1652178190000|2022-05-10 10:23:10|||||||||9
1652178200000|2022-05-10 10:23:20|||||||||8
1652178210000|2022-05-10 10:23:30|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|52
1652178220000|2022-05-10 10:23:40|11870|11866|11870|11866|11870|11866|11870|11866|71
1652178230000|2022-05-10 10:23:50|11871.5|11867.5|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|686
1652178250000|2022-05-10 10:24:10|||||||||4
1652178260000|2022-05-10 10:24:20|||||||||26
1652178290000|2022-05-10 10:24:50|||||||||21
1652178300000|2022-05-10 10:25:00|||||||||102
1652178310000|2022-05-10 10:25:10|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|85
1652178320000|2022-05-10 10:25:20|||||||||86
1652178340000|2022-05-10 10:25:40|||||||||1
1652178350000|2022-05-10 10:25:50|||||||||23
1652178360000|2022-05-10 10:26:00|||||||||2
1652178370000|2022-05-10 10:26:10|||||||||45
1652178380000|2022-05-10 10:26:20|||||||||1
1652178390000|2022-05-10 10:26:30|||||||||10
1652178400000|2022-05-10 10:26:40|||||||||1
1652178410000|2022-05-10 10:26:50|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|175
1652178420000|2022-05-10 10:27:00|||||||||13
1652178450000|2022-05-10 10:27:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|165
1652178470000|2022-05-10 10:27:50|||||||||7
1652178480000|2022-05-10 10:28:00|||||||||3
1652178490000|2022-05-10 10:28:10|||||||||402
1652178500000|2022-05-10 10:28:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|143
1652178510000|2022-05-10 10:28:30|11871.5|11867.5|11873.1|11869.1|11873.1|11869.1|11871.5|11867.5|496
1652178520000|2022-05-10 10:28:40|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|83
1652178570000|2022-05-10 10:29:30|||||||||22
1652178600000|2022-05-10 10:30:00|||||||||11
1652178610000|2022-05-10 10:30:10|||||||||17
1652178630000|2022-05-10 10:30:30|||||||||292
1652178640000|2022-05-10 10:30:40|||||||||80
1652178650000|2022-05-10 10:30:50|||||||||1
1652178660000|2022-05-10 10:31:00|||||||||33
1652178680000|2022-05-10 10:31:20|||||||||12
1652178690000|2022-05-10 10:31:30|||||||||1
1652178700000|2022-05-10 10:31:40|||||||||100
1652178710000|2022-05-10 10:31:50|||||||||208
1652178720000|2022-05-10 10:32:00|||||||||40
1652178750000|2022-05-10 10:32:30|||||||||569
1652178760000|2022-05-10 10:32:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|187
1652178770000|2022-05-10 10:32:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|33
1652178780000|2022-05-10 10:33:00|||||||||24
1652178800000|2022-05-10 10:33:20|||||||||41
1652178810000|2022-05-10 10:33:30|||||||||3
1652178820000|2022-05-10 10:33:40|11870|11866|11870|11866|11870|11866|11870|11866|347
1652178830000|2022-05-10 10:33:50|||||||||1
1652178850000|2022-05-10 10:34:10|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|260
1652178860000|2022-05-10 10:34:20|11870|11866|11870|11866|11870|11866|11870|11866|108
1652178870000|2022-05-10 10:34:30|||||||||10
1652178880000|2022-05-10 10:34:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|177
1652178920000|2022-05-10 10:35:20|||||||||25
1652178950000|2022-05-10 10:35:50|||||||||3
1652178960000|2022-05-10 10:36:00|||||||||188
1652178970000|2022-05-10 10:36:10|||||||||3
1652178980000|2022-05-10 10:36:20|||||||||1
1652178990000|2022-05-10 10:36:30|||||||||25
1652179000000|2022-05-10 10:36:40|||||||||2
1652179010000|2022-05-10 10:36:50|||||||||30
1652179030000|2022-05-10 10:37:10|||||||||45
1652179040000|2022-05-10 10:37:20|||||||||17
1652179060000|2022-05-10 10:37:40|||||||||70
1652179080000|2022-05-10 10:38:00|||||||||36
1652179090000|2022-05-10 10:38:10|||||||||2
1652179100000|2022-05-10 10:38:20|11870|11866|11868.4|11864.4|11870|11866|11868.4|11864.4|88
1652179120000|2022-05-10 10:38:40|||||||||2
1652179130000|2022-05-10 10:38:50|11870|11866|11870|11866|11870|11866|11870|11866|20
1652179140000|2022-05-10 10:39:00|11868.4|11864.4|11868.4|11864.4|11870|11866|11868.4|11864.4|42
1652179150000|2022-05-10 10:39:10|||||||||8
1652179170000|2022-05-10 10:39:30|||||||||43
1652179190000|2022-05-10 10:39:50|||||||||32
1652179200000|2022-05-10 10:40:00|||||||||2
1652179210000|2022-05-10 10:40:10|||||||||1
1652179220000|2022-05-10 10:40:20|||||||||4
1652179230000|2022-05-10 10:40:30|||||||||3
1652179240000|2022-05-10 10:40:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|20
1652179250000|2022-05-10 10:40:50|||||||||23
1652179260000|2022-05-10 10:41:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|41
1652179270000|2022-05-10 10:41:10|||||||||12
1652179280000|2022-05-10 10:41:20|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|310
1652179290000|2022-05-10 10:41:30|||||||||7
1652179310000|2022-05-10 10:41:50|||||||||23
1652179320000|2022-05-10 10:42:00|||||||||34
1652179330000|2022-05-10 10:42:10|||||||||1
1652179340000|2022-05-10 10:42:20|||||||||26
1652179350000|2022-05-10 10:42:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|160
1652179360000|2022-05-10 10:42:40|||||||||172
1652179370000|2022-05-10 10:42:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|140
1652179380000|2022-05-10 10:43:00|||||||||377
1652179390000|2022-05-10 10:43:10|||||||||42
1652179400000|2022-05-10 10:43:20|||||||||40
1652179430000|2022-05-10 10:43:50|||||||||33
1652179460000|2022-05-10 10:44:20|||||||||3
1652179470000|2022-05-10 10:44:30|||||||||9
1652179480000|2022-05-10 10:44:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|11
1652179490000|2022-05-10 10:44:50|||||||||1
1652179500000|2022-05-10 10:45:00|||||||||5
1652179520000|2022-05-10 10:45:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|24
1652179530000|2022-05-10 10:45:30|||||||||109
1652179540000|2022-05-10 10:45:40|||||||||1
1652179550000|2022-05-10 10:45:50|||||||||151
1652179560000|2022-05-10 10:46:00|||||||||13
1652179580000|2022-05-10 10:46:20|||||||||59
1652179590000|2022-05-10 10:46:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|169
1652179600000|2022-05-10 10:46:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|114
1652179650000|2022-05-10 10:47:30|||||||||28
1652179660000|2022-05-10 10:47:40|||||||||6
1652179670000|2022-05-10 10:47:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|14
1652179680000|2022-05-10 10:48:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|53
1652179720000|2022-05-10 10:48:40|||||||||37
1652179730000|2022-05-10 10:48:50|||||||||37
1652179740000|2022-05-10 10:49:00|||||||||1
1652179750000|2022-05-10 10:49:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|266
1652179760000|2022-05-10 10:49:20|||||||||20
1652179770000|2022-05-10 10:49:30|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|36
1652179790000|2022-05-10 10:49:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|345
1652179800000|2022-05-10 10:50:00|||||||||2
1652179810000|2022-05-10 10:50:10|||||||||43
1652179820000|2022-05-10 10:50:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|50
1652179830000|2022-05-10 10:50:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|27
1652179840000|2022-05-10 10:50:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|147
1652179860000|2022-05-10 10:51:00|||||||||1
1652179870000|2022-05-10 10:51:10|||||||||90
1652179880000|2022-05-10 10:51:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|3
1652179890000|2022-05-10 10:51:30|||||||||5
1652179900000|2022-05-10 10:51:40|11866.1|11862.1|11866.8|11862.8|11866.8|11862.8|11866.1|11862.1|8
1652179920000|2022-05-10 10:52:00|||||||||41
1652179930000|2022-05-10 10:52:10|||||||||5
1652179940000|2022-05-10 10:52:20|||||||||1
1652179960000|2022-05-10 10:52:40|||||||||15
1652179970000|2022-05-10 10:52:50|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|92
1652179980000|2022-05-10 10:53:00|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|38
1652179990000|2022-05-10 10:53:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|8
1652180000000|2022-05-10 10:53:20|||||||||6
1652180010000|2022-05-10 10:53:30|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|22
1652180020000|2022-05-10 10:53:40|||||||||44
1652180030000|2022-05-10 10:53:50|||||||||4
1652180040000|2022-05-10 10:54:00|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|105
1652180050000|2022-05-10 10:54:10|||||||||25
1652180060000|2022-05-10 10:54:20|||||||||48
1652180070000|2022-05-10 10:54:30|||||||||23
1652180080000|2022-05-10 10:54:40|||||||||91
1652180090000|2022-05-10 10:54:50|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|22
1652180100000|2022-05-10 10:55:00|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|12
1652180120000|2022-05-10 10:55:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|199
1652180130000|2022-05-10 10:55:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|107
1652180140000|2022-05-10 10:55:40|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|9
1652180160000|2022-05-10 10:56:00|||||||||4
1652180170000|2022-05-10 10:56:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|69
1652180180000|2022-05-10 10:56:20|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|110
1652180190000|2022-05-10 10:56:30|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|81
1652180200000|2022-05-10 10:56:40|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|275
1652180210000|2022-05-10 10:56:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|177
1652180220000|2022-05-10 10:57:00|||||||||12
1652180230000|2022-05-10 10:57:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|197
1652180240000|2022-05-10 10:57:20|||||||||2
1652180260000|2022-05-10 10:57:40|||||||||88
1652180270000|2022-05-10 10:57:50|11865.3|11861.3|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|105
1652180280000|2022-05-10 10:58:00|||||||||1
1652180290000|2022-05-10 10:58:10|11865.3|11861.3|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|58
1652180300000|2022-05-10 10:58:20|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|6
1652180310000|2022-05-10 10:58:30|||||||||2
1652180330000|2022-05-10 10:58:50|||||||||13
1652180340000|2022-05-10 10:59:00|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|142
1652180350000|2022-05-10 10:59:10|||||||||1
1652180360000|2022-05-10 10:59:20|||||||||2
1652180380000|2022-05-10 10:59:40|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|51
1652180390000|2022-05-10 10:59:50|||||||||34
1652180400000|2022-05-10 11:00:00|11866.8|11862.8|11868.4|11864.4|11868.4|11864.4|11866.8|11862.8|158
1652180410000|2022-05-10 11:00:10|||||||||115
1652180420000|2022-05-10 11:00:20|||||||||1
1652180430000|2022-05-10 11:00:30|||||||||11
1652180440000|2022-05-10 11:00:40|11866.8|11862.8|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|126
1652180450000|2022-05-10 11:00:50|11868.4|11864.4|11866.8|11862.8|11868.4|11864.4|11866.8|11862.8|80
1652180460000|2022-05-10 11:01:00|||||||||24
1652180470000|2022-05-10 11:01:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|16
1652180490000|2022-05-10 11:01:30|11863.7|11859.7|11864.5|11860.5|11864.5|11860.5|11863.7|11859.7|94
1652180500000|2022-05-10 11:01:40|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|9
1652180510000|2022-05-10 11:01:50|11863.7|11859.7|11865.3|11861.3|11865.3|11861.3|11863.7|11859.7|26
1652180520000|2022-05-10 11:02:00|11863.7|11859.7|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|90
1652180530000|2022-05-10 11:02:10|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|57
1652180540000|2022-05-10 11:02:20|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|42
1652180550000|2022-05-10 11:02:30|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|11860.6|11856.6|219
1652180560000|2022-05-10 11:02:40|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|11862.2|11858.2|70
1652180570000|2022-05-10 11:02:50|||||||||200
1652180580000|2022-05-10 11:03:00|||||||||29
1652180590000|2022-05-10 11:03:10|||||||||101
1652180600000|2022-05-10 11:03:20|11863.7|11859.7|11862.2|11858.2|11863.7|11859.7|11862.2|11858.2|33
1652180610000|2022-05-10 11:03:30|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|11863.7|11859.7|38
1652180620000|2022-05-10 11:03:40|||||||||53
1652180630000|2022-05-10 11:03:50|11865.3|11861.3|11863.7|11859.7|11865.3|11861.3|11863.7|11859.7|274
1652180640000|2022-05-10 11:04:00|||||||||2
1652180650000|2022-05-10 11:04:10|||||||||27
1652180660000|2022-05-10 11:04:20|11862.9|11858.9|11863.7|11859.7|11863.7|11859.7|11862.2|11858.2|69
1652180680000|2022-05-10 11:04:40|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|37
1652180690000|2022-05-10 11:04:50|||||||||5
1652180700000|2022-05-10 11:05:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|95
1652180710000|2022-05-10 11:05:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11865.3|11861.3|181
1652180720000|2022-05-10 11:05:20|11866.1|11862.1|11866.8|11862.8|11866.8|11862.8|11866.1|11862.1|2
1652180730000|2022-05-10 11:05:30|||||||||10
1652180750000|2022-05-10 11:05:50|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|21
1652180760000|2022-05-10 11:06:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|39
1652180770000|2022-05-10 11:06:10|||||||||11
1652180790000|2022-05-10 11:06:30|||||||||51
1652180800000|2022-05-10 11:06:40|||||||||10
1652180810000|2022-05-10 11:06:50|||||||||50
1652180820000|2022-05-10 11:07:00|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|163
1652180830000|2022-05-10 11:07:10|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|72
1652180860000|2022-05-10 11:07:40|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|16
1652180870000|2022-05-10 11:07:50|||||||||38
1652180880000|2022-05-10 11:08:00|11865.3|11861.3|11865.3|11861.3|11866.1|11862.1|11865.3|11861.3|64
1652180890000|2022-05-10 11:08:10|||||||||3
1652180920000|2022-05-10 11:08:40|||||||||1
1652180930000|2022-05-10 11:08:50|11866.8|11862.8|11865.3|11861.3|11866.8|11862.8|11865.3|11861.3|15
1652180940000|2022-05-10 11:09:00|||||||||32
1652180950000|2022-05-10 11:09:10|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|103
1652180960000|2022-05-10 11:09:20|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11
1652180970000|2022-05-10 11:09:30|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|11866.8|11862.8|38
1652180980000|2022-05-10 11:09:40|||||||||18
1652180990000|2022-05-10 11:09:50|||||||||3
1652181000000|2022-05-10 11:10:00|||||||||143
1652181010000|2022-05-10 11:10:10|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|11865.3|11861.3|26
1652181020000|2022-05-10 11:10:20|||||||||2
1652181040000|2022-05-10 11:10:40|||||||||1
1652181050000|2022-05-10 11:10:50|||||||||9
1652181060000|2022-05-10 11:11:00|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|514
1652181070000|2022-05-10 11:11:10|||||||||10
1652181080000|2022-05-10 11:11:20|||||||||62
1652181090000|2022-05-10 11:11:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11870|11866|198
1652181100000|2022-05-10 11:11:40|11870|11866|11870|11866|11870|11866|11870|11866|358
1652181120000|2022-05-10 11:12:00|||||||||21
1652181130000|2022-05-10 11:12:10|||||||||119
1652181140000|2022-05-10 11:12:20|11868.4|11864.4|11870|11866|11870|11866|11868.4|11864.4|83
1652181170000|2022-05-10 11:12:50|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|113
1652181180000|2022-05-10 11:13:00|||||||||7
1652181190000|2022-05-10 11:13:10|||||||||69
1652181200000|2022-05-10 11:13:20|||||||||10
1652181210000|2022-05-10 11:13:30|11870|11866|11870|11866|11870|11866|11870|11866|40
1652181220000|2022-05-10 11:13:40|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|11868.4|11864.4|7
1652181240000|2022-05-10 11:14:00|||||||||40
1652181260000|2022-05-10 11:14:20|||||||||6
1652181270000|2022-05-10 11:14:30|||||||||81
1652181280000|2022-05-10 11:14:40|||||||||10
1652181290000|2022-05-10 11:14:50|||||||||50
1652181310000|2022-05-10 11:15:10|11870|11866|11870|11866|11870|11866|11870|11866|53
1652181320000|2022-05-10 11:15:20|||||||||30
1652181330000|2022-05-10 11:15:30|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|98
1652181340000|2022-05-10 11:15:40|11870|11866|11871.5|11867.5|11871.5|11867.5|11870|11866|99
1652181350000|2022-05-10 11:15:50|||||||||16
1652181370000|2022-05-10 11:16:10|||||||||1
1652181380000|2022-05-10 11:16:20|||||||||12
1652181390000|2022-05-10 11:16:30|||||||||1
1652181400000|2022-05-10 11:16:40|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|336
1652181410000|2022-05-10 11:16:50|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|11871.5|11867.5|53
1652181470000|2022-05-10 11:17:50|||||||||16
1652181480000|2022-05-10 11:18:00|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|120
1652181490000|2022-05-10 11:18:10|||||||||13
1652181500000|2022-05-10 11:18:20|11873.1|11869.1|11871.5|11867.5|11873.1|11869.1|11871.5|11867.5|3
1652181510000|2022-05-10 11:18:30|||||||||12
1652181520000|2022-05-10 11:18:40|||||||||5
1652181530000|2022-05-10 11:18:50|||||||||10
1652181540000|2022-05-10 11:19:00|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|30
1652181550000|2022-05-10 11:19:10|||||||||1
1652181560000|2022-05-10 11:19:20|||||||||9
1652181570000|2022-05-10 11:19:30|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|281
1652181580000|2022-05-10 11:19:40|||||||||10
1652181590000|2022-05-10 11:19:50|||||||||1
1652181600000|2022-05-10 11:20:00|11874.7|11870.7|11873.1|11869.1|11874.7|11870.7|11873.1|11869.1|14
1652181610000|2022-05-10 11:20:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|87
1652181620000|2022-05-10 11:20:20|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|11873.1|11869.1|48
1652181630000|2022-05-10 11:20:30|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|8
1652181640000|2022-05-10 11:20:40|11873.1|11869.1|11874.7|11870.7|11874.7|11870.7|11873.1|11869.1|141
1652181650000|2022-05-10 11:20:50|||||||||4
1652181660000|2022-05-10 11:21:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|193
1652181670000|2022-05-10 11:21:10|||||||||2
1652181680000|2022-05-10 11:21:20|||||||||65
1652181690000|2022-05-10 11:21:30|||||||||8
1652181700000|2022-05-10 11:21:40|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|158
1652181710000|2022-05-10 11:21:50|||||||||8
1652181730000|2022-05-10 11:22:10|||||||||24
1652181740000|2022-05-10 11:22:20|||||||||21
1652181750000|2022-05-10 11:22:30|||||||||1
1652181760000|2022-05-10 11:22:40|||||||||90
1652181770000|2022-05-10 11:22:50|||||||||18
1652181800000|2022-05-10 11:23:20|||||||||29
1652181810000|2022-05-10 11:23:30|||||||||178
1652181820000|2022-05-10 11:23:40|||||||||9
1652181830000|2022-05-10 11:23:50|||||||||65
1652181840000|2022-05-10 11:24:00|||||||||49
1652181850000|2022-05-10 11:24:10|||||||||15
1652181870000|2022-05-10 11:24:30|||||||||124
1652181880000|2022-05-10 11:24:40|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|87
1652181900000|2022-05-10 11:25:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877|11873|168
1652181910000|2022-05-10 11:25:10|||||||||5
1652181930000|2022-05-10 11:25:30|||||||||260
1652181940000|2022-05-10 11:25:40|||||||||118
1652181960000|2022-05-10 11:26:00|||||||||1
1652181970000|2022-05-10 11:26:10|||||||||12
1652181990000|2022-05-10 11:26:30|||||||||201
1652182000000|2022-05-10 11:26:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|559
1652182010000|2022-05-10 11:26:50|||||||||100
1652182020000|2022-05-10 11:27:00|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|584
1652182030000|2022-05-10 11:27:10|||||||||48
1652182040000|2022-05-10 11:27:20|||||||||739
1652182050000|2022-05-10 11:27:30|||||||||16
1652182060000|2022-05-10 11:27:40|||||||||34
1652182080000|2022-05-10 11:28:00|||||||||18
1652182090000|2022-05-10 11:28:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|151
1652182100000|2022-05-10 11:28:20|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|117
1652182110000|2022-05-10 11:28:30|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|59
1652182120000|2022-05-10 11:28:40|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|16
1652182140000|2022-05-10 11:29:00|||||||||1
1652182150000|2022-05-10 11:29:10|||||||||27
1652182160000|2022-05-10 11:29:20|||||||||1
1652182180000|2022-05-10 11:29:40|||||||||2
1652182200000|2022-05-10 11:30:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|53
1652182210000|2022-05-10 11:30:10|||||||||23
1652182220000|2022-05-10 11:30:20|||||||||2
1652182230000|2022-05-10 11:30:30|||||||||50
1652182240000|2022-05-10 11:30:40|||||||||15
1652182250000|2022-05-10 11:30:50|||||||||7
1652182280000|2022-05-10 11:31:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|440
1652182290000|2022-05-10 11:31:30|||||||||45
1652182300000|2022-05-10 11:31:40|||||||||146
1652182310000|2022-05-10 11:31:50|||||||||1
1652182320000|2022-05-10 11:32:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|95
1652182330000|2022-05-10 11:32:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|194
1652182350000|2022-05-10 11:32:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|230
1652182360000|2022-05-10 11:32:40|||||||||25
1652182370000|2022-05-10 11:32:50|||||||||46
1652182380000|2022-05-10 11:33:00|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|580
1652182390000|2022-05-10 11:33:10|||||||||9
1652182400000|2022-05-10 11:33:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|55
1652182410000|2022-05-10 11:33:30|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|29
1652182430000|2022-05-10 11:33:50|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|216
1652182440000|2022-05-10 11:34:00|||||||||12
1652182450000|2022-05-10 11:34:10|||||||||115
1652182460000|2022-05-10 11:34:20|||||||||1
1652182470000|2022-05-10 11:34:30|||||||||1
1652182480000|2022-05-10 11:34:40|||||||||16
1652182490000|2022-05-10 11:34:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|203
1652182500000|2022-05-10 11:35:00|||||||||136
1652182520000|2022-05-10 11:35:20|||||||||1
1652182530000|2022-05-10 11:35:30|||||||||1
1652182550000|2022-05-10 11:35:50|||||||||53
1652182560000|2022-05-10 11:36:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|89
1652182570000|2022-05-10 11:36:10|||||||||56
1652182580000|2022-05-10 11:36:20|||||||||16
1652182590000|2022-05-10 11:36:30|||||||||50
1652182600000|2022-05-10 11:36:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|150
1652182610000|2022-05-10 11:36:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|36
1652182620000|2022-05-10 11:37:00|11875.4|11871.4|11876.2|11872.2|11876.2|11872.2|11875.4|11871.4|152
1652182630000|2022-05-10 11:37:10|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|108
1652182660000|2022-05-10 11:37:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|60
1652182670000|2022-05-10 11:37:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|74
1652182710000|2022-05-10 11:38:30|11874.7|11870.7|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|111
1652182720000|2022-05-10 11:38:40|||||||||6
1652182730000|2022-05-10 11:38:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|88
1652182740000|2022-05-10 11:39:00|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|72
1652182760000|2022-05-10 11:39:20|||||||||85
1652182770000|2022-05-10 11:39:30|||||||||4
1652182780000|2022-05-10 11:39:40|||||||||25
1652182790000|2022-05-10 11:39:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|268
1652182800000|2022-05-10 11:40:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|17
1652182810000|2022-05-10 11:40:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|99
1652182820000|2022-05-10 11:40:20|11877.8|11873.8|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|104
1652182830000|2022-05-10 11:40:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|14
1652182840000|2022-05-10 11:40:40|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|70
1652182850000|2022-05-10 11:40:50|||||||||29
1652182860000|2022-05-10 11:41:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|132
1652182870000|2022-05-10 11:41:10|11874.7|11870.7|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|53
1652182880000|2022-05-10 11:41:20|||||||||51
1652182900000|2022-05-10 11:41:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|8
1652182910000|2022-05-10 11:41:50|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|25
1652182920000|2022-05-10 11:42:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|13
1652182940000|2022-05-10 11:42:20|||||||||571
1652182950000|2022-05-10 11:42:30|||||||||6
1652182960000|2022-05-10 11:42:40|||||||||31
1652182970000|2022-05-10 11:42:50|||||||||25
1652182990000|2022-05-10 11:43:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|44
1652183010000|2022-05-10 11:43:30|||||||||5
1652183020000|2022-05-10 11:43:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|85
1652183030000|2022-05-10 11:43:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|315
1652183040000|2022-05-10 11:44:00|||||||||5
1652183050000|2022-05-10 11:44:10|||||||||66
1652183060000|2022-05-10 11:44:20|||||||||6
1652183070000|2022-05-10 11:44:30|||||||||106
1652183080000|2022-05-10 11:44:40|||||||||195
1652183090000|2022-05-10 11:44:50|11884|11880|11884|11880|11884|11880|11884|11880|332
1652183100000|2022-05-10 11:45:00|||||||||50
1652183130000|2022-05-10 11:45:30|||||||||12
1652183140000|2022-05-10 11:45:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|6
1652183150000|2022-05-10 11:45:50|||||||||4
1652183160000|2022-05-10 11:46:00|||||||||6
1652183170000|2022-05-10 11:46:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|409
1652183180000|2022-05-10 11:46:20|||||||||5
1652183200000|2022-05-10 11:46:40|||||||||59
1652183210000|2022-05-10 11:46:50|||||||||25
1652183220000|2022-05-10 11:47:00|||||||||50
1652183230000|2022-05-10 11:47:10|||||||||402
1652183240000|2022-05-10 11:47:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|48
1652183250000|2022-05-10 11:47:30|||||||||8
1652183260000|2022-05-10 11:47:40|||||||||10
1652183270000|2022-05-10 11:47:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|49
1652183280000|2022-05-10 11:48:00|||||||||249
1652183290000|2022-05-10 11:48:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|35
1652183300000|2022-05-10 11:48:20|11884|11880|11884|11880|11884|11880|11884|11880|208
1652183310000|2022-05-10 11:48:30|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|63
1652183320000|2022-05-10 11:48:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|433
1652183330000|2022-05-10 11:48:50|||||||||210
1652183340000|2022-05-10 11:49:00|||||||||25
1652183350000|2022-05-10 11:49:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|150
1652183360000|2022-05-10 11:49:20|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|60
1652183370000|2022-05-10 11:49:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|510
1652183380000|2022-05-10 11:49:40|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|290
1652183390000|2022-05-10 11:49:50|||||||||5
1652183400000|2022-05-10 11:50:00|||||||||106
1652183410000|2022-05-10 11:50:10|11884|11880|11884|11880|11884|11880|11884|11880|341
1652183420000|2022-05-10 11:50:20|||||||||1
1652183430000|2022-05-10 11:50:30|||||||||12
1652183440000|2022-05-10 11:50:40|||||||||7
1652183450000|2022-05-10 11:50:50|||||||||8
1652183460000|2022-05-10 11:51:00|||||||||31
1652183470000|2022-05-10 11:51:10|||||||||3
1652183490000|2022-05-10 11:51:30|||||||||25
1652183500000|2022-05-10 11:51:40|||||||||100
1652183520000|2022-05-10 11:52:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|109
1652183530000|2022-05-10 11:52:10|||||||||22
1652183540000|2022-05-10 11:52:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|157
1652183550000|2022-05-10 11:52:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|16
1652183560000|2022-05-10 11:52:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|52
1652183580000|2022-05-10 11:53:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|189
1652183590000|2022-05-10 11:53:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|55
1652183600000|2022-05-10 11:53:20|11887.2|11883.2|11886.4|11882.4|11887.2|11883.2|11886.4|11882.4|173
1652183610000|2022-05-10 11:53:30|11885.6|11881.6|11887.2|11883.2|11888.7|11884.7|11885.6|11881.6|224
1652183620000|2022-05-10 11:53:40|||||||||7
1652183630000|2022-05-10 11:53:50|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|59
1652183640000|2022-05-10 11:54:00|||||||||1
1652183660000|2022-05-10 11:54:20|||||||||10
1652183690000|2022-05-10 11:54:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|95
1652183700000|2022-05-10 11:55:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|68
1652183710000|2022-05-10 11:55:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|89
1652183720000|2022-05-10 11:55:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|94
1652183730000|2022-05-10 11:55:30|||||||||33
1652183740000|2022-05-10 11:55:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|173
1652183750000|2022-05-10 11:55:50|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|71
1652183760000|2022-05-10 11:56:00|||||||||2
1652183770000|2022-05-10 11:56:10|||||||||36
1652183780000|2022-05-10 11:56:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|105
1652183790000|2022-05-10 11:56:30|||||||||109
1652183800000|2022-05-10 11:56:40|||||||||7
1652183810000|2022-05-10 11:56:50|||||||||57
1652183820000|2022-05-10 11:57:00|11884|11880|11884|11880|11884|11880|11884|11880|150
1652183830000|2022-05-10 11:57:10|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|90
1652183840000|2022-05-10 11:57:20|||||||||37
1652183850000|2022-05-10 11:57:30|||||||||18
1652183860000|2022-05-10 11:57:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|519
1652183870000|2022-05-10 11:57:50|||||||||307
1652183880000|2022-05-10 11:58:00|||||||||28
1652183890000|2022-05-10 11:58:10|||||||||227
1652183900000|2022-05-10 11:58:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|86
1652183910000|2022-05-10 11:58:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|57
1652183920000|2022-05-10 11:58:40|||||||||17
1652183930000|2022-05-10 11:58:50|||||||||16
1652183940000|2022-05-10 11:59:00|||||||||61
1652183960000|2022-05-10 11:59:20|||||||||89
1652183970000|2022-05-10 11:59:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|48
1652183980000|2022-05-10 11:59:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|13
1652183990000|2022-05-10 11:59:50|||||||||65
1652184000000|2022-05-10 12:00:00|||||||||4
1652184010000|2022-05-10 12:00:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|24
1652184020000|2022-05-10 12:00:20|||||||||78
1652184040000|2022-05-10 12:00:40|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|86
1652184050000|2022-05-10 12:00:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|54
1652184060000|2022-05-10 12:01:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|14
1652184070000|2022-05-10 12:01:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|180
1652184080000|2022-05-10 12:01:20|||||||||34
1652184100000|2022-05-10 12:01:40|||||||||2
1652184110000|2022-05-10 12:01:50|||||||||40
1652184120000|2022-05-10 12:02:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|4
1652184130000|2022-05-10 12:02:10|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|369
1652184140000|2022-05-10 12:02:20|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|93
1652184150000|2022-05-10 12:02:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|132
1652184160000|2022-05-10 12:02:40|||||||||6
1652184180000|2022-05-10 12:03:00|||||||||11
1652184200000|2022-05-10 12:03:20|11877.8|11873.8|11877.8|11873.8|11878.6|11874.6|11877.8|11873.8|444
1652184210000|2022-05-10 12:03:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|310
1652184220000|2022-05-10 12:03:40|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|159
1652184230000|2022-05-10 12:03:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|331
1652184240000|2022-05-10 12:04:00|||||||||5
1652184250000|2022-05-10 12:04:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|165
1652184260000|2022-05-10 12:04:20|||||||||11
1652184270000|2022-05-10 12:04:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|88
1652184280000|2022-05-10 12:04:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|41
1652184290000|2022-05-10 12:04:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|47
1652184300000|2022-05-10 12:05:00|||||||||1
1652184310000|2022-05-10 12:05:10|||||||||135
1652184320000|2022-05-10 12:05:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|14
1652184330000|2022-05-10 12:05:30|||||||||2
1652184340000|2022-05-10 12:05:40|||||||||8
1652184350000|2022-05-10 12:05:50|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|272
1652184360000|2022-05-10 12:06:00|11876.2|11872.2|11874.7|11870.7|11876.2|11872.2|11874.7|11870.7|104
1652184370000|2022-05-10 12:06:10|||||||||46
1652184380000|2022-05-10 12:06:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|69
1652184390000|2022-05-10 12:06:30|11874.7|11870.7|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|71
1652184400000|2022-05-10 12:06:40|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|100
1652184410000|2022-05-10 12:06:50|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|47
1652184420000|2022-05-10 12:07:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|43
1652184430000|2022-05-10 12:07:10|11877|11873|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|77
1652184440000|2022-05-10 12:07:20|||||||||118
1652184450000|2022-05-10 12:07:30|||||||||44
1652184460000|2022-05-10 12:07:40|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|452
1652184470000|2022-05-10 12:07:50|||||||||32
1652184480000|2022-05-10 12:08:00|11877|11873|11877.8|11873.8|11877.8|11873.8|11877|11873|115
1652184490000|2022-05-10 12:08:10|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|131
1652184500000|2022-05-10 12:08:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|5
1652184510000|2022-05-10 12:08:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|73
1652184520000|2022-05-10 12:08:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|43
1652184530000|2022-05-10 12:08:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|195
1652184540000|2022-05-10 12:09:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|61
1652184560000|2022-05-10 12:09:20|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|2
1652184570000|2022-05-10 12:09:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|230
1652184580000|2022-05-10 12:09:40|||||||||19
1652184590000|2022-05-10 12:09:50|||||||||3
1652184600000|2022-05-10 12:10:00|||||||||161
1652184610000|2022-05-10 12:10:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|132
1652184620000|2022-05-10 12:10:20|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|255
1652184630000|2022-05-10 12:10:30|||||||||13
1652184640000|2022-05-10 12:10:40|||||||||111
1652184650000|2022-05-10 12:10:50|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|45
1652184660000|2022-05-10 12:11:00|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|120
1652184670000|2022-05-10 12:11:10|||||||||141
1652184680000|2022-05-10 12:11:20|||||||||1
1652184690000|2022-05-10 12:11:30|||||||||51
1652184700000|2022-05-10 12:11:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|128
1652184710000|2022-05-10 12:11:50|||||||||58
1652184720000|2022-05-10 12:12:00|||||||||1
1652184730000|2022-05-10 12:12:10|||||||||10
1652184740000|2022-05-10 12:12:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|23
1652184750000|2022-05-10 12:12:30|||||||||16
1652184760000|2022-05-10 12:12:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|143
1652184770000|2022-05-10 12:12:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|606
1652184780000|2022-05-10 12:13:00|||||||||2
1652184790000|2022-05-10 12:13:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|135
1652184800000|2022-05-10 12:13:20|||||||||3
1652184810000|2022-05-10 12:13:30|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|80
1652184820000|2022-05-10 12:13:40|11879.3|11875.3|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|243
1652184830000|2022-05-10 12:13:50|||||||||45
1652184840000|2022-05-10 12:14:00|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|33
1652184850000|2022-05-10 12:14:10|||||||||1
1652184860000|2022-05-10 12:14:20|||||||||27
1652184880000|2022-05-10 12:14:40|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|105
1652184890000|2022-05-10 12:14:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|393
1652184910000|2022-05-10 12:15:10|||||||||181
1652184920000|2022-05-10 12:15:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|241
1652184930000|2022-05-10 12:15:30|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|158
1652184940000|2022-05-10 12:15:40|||||||||112
1652184950000|2022-05-10 12:15:50|||||||||6
1652184960000|2022-05-10 12:16:00|||||||||201
1652184970000|2022-05-10 12:16:10|11884|11880|11884|11880|11884|11880|11884|11880|43
1652184980000|2022-05-10 12:16:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|98
1652184990000|2022-05-10 12:16:30|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|496
1652185000000|2022-05-10 12:16:40|||||||||3
1652185010000|2022-05-10 12:16:50|||||||||2
1652185020000|2022-05-10 12:17:00|||||||||2
1652185030000|2022-05-10 12:17:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|75
1652185040000|2022-05-10 12:17:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|136
1652185050000|2022-05-10 12:17:30|||||||||356
1652185060000|2022-05-10 12:17:40|||||||||84
1652185070000|2022-05-10 12:17:50|||||||||158
1652185080000|2022-05-10 12:18:00|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|117
1652185090000|2022-05-10 12:18:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|167
1652185100000|2022-05-10 12:18:20|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|159
1652185110000|2022-05-10 12:18:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|89
1652185120000|2022-05-10 12:18:40|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|426
1652185130000|2022-05-10 12:18:50|||||||||140
1652185140000|2022-05-10 12:19:00|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|347
1652185150000|2022-05-10 12:19:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|85
1652185160000|2022-05-10 12:19:20|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|116
1652185170000|2022-05-10 12:19:30|||||||||17
1652185180000|2022-05-10 12:19:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|6
1652185190000|2022-05-10 12:19:50|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|108
1652185200000|2022-05-10 12:20:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|217
1652185210000|2022-05-10 12:20:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|295
1652185220000|2022-05-10 12:20:20|||||||||16
1652185230000|2022-05-10 12:20:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|882
1652185240000|2022-05-10 12:20:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|393
1652185250000|2022-05-10 12:20:50|||||||||29
1652185260000|2022-05-10 12:21:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|590
1652185270000|2022-05-10 12:21:10|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|331
1652185280000|2022-05-10 12:21:20|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|830
1652185290000|2022-05-10 12:21:30|||||||||273
1652185300000|2022-05-10 12:21:40|11882.5|11878.5|11882.5|11878.5|11884|11880|11882.5|11878.5|121
1652185310000|2022-05-10 12:21:50|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|115
1652185320000|2022-05-10 12:22:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|146
1652185330000|2022-05-10 12:22:10|||||||||43
1652185340000|2022-05-10 12:22:20|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|293
1652185350000|2022-05-10 12:22:30|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|272
1652185360000|2022-05-10 12:22:40|11877.8|11873.8|11877.8|11873.8|11878.6|11874.6|11877.8|11873.8|384
1652185370000|2022-05-10 12:22:50|||||||||38
1652185380000|2022-05-10 12:23:00|||||||||107
1652185390000|2022-05-10 12:23:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|350
1652185400000|2022-05-10 12:23:20|||||||||9
1652185410000|2022-05-10 12:23:30|||||||||111
1652185420000|2022-05-10 12:23:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|12
1652185430000|2022-05-10 12:23:50|11877.8|11873.8|11879.3|11875.3|11880.9|11876.9|11877.8|11873.8|985
1652185440000|2022-05-10 12:24:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|135
1652185450000|2022-05-10 12:24:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11
1652185460000|2022-05-10 12:24:20|||||||||49
1652185470000|2022-05-10 12:24:30|||||||||64
1652185480000|2022-05-10 12:24:40|||||||||6
1652185490000|2022-05-10 12:24:50|||||||||13
1652185500000|2022-05-10 12:25:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|438
1652185520000|2022-05-10 12:25:20|11884|11880|11884|11880|11884|11880|11884|11880|103
1652185530000|2022-05-10 12:25:30|||||||||149
1652185540000|2022-05-10 12:25:40|||||||||512
1652185550000|2022-05-10 12:25:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|12
1652185560000|2022-05-10 12:26:00|||||||||95
1652185570000|2022-05-10 12:26:10|||||||||1
1652185580000|2022-05-10 12:26:20|||||||||43
1652185590000|2022-05-10 12:26:30|11884|11880|11884|11880|11884|11880|11883.3|11879.3|266
1652185600000|2022-05-10 12:26:40|||||||||48
1652185610000|2022-05-10 12:26:50|||||||||3
1652185620000|2022-05-10 12:27:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|606
1652185630000|2022-05-10 12:27:10|||||||||40
1652185640000|2022-05-10 12:27:20|||||||||2
1652185650000|2022-05-10 12:27:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|85
1652185660000|2022-05-10 12:27:40|||||||||749
1652185670000|2022-05-10 12:27:50|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|1033
1652185680000|2022-05-10 12:28:00|||||||||71
1652185690000|2022-05-10 12:28:10|||||||||104
1652185710000|2022-05-10 12:28:30|||||||||22
1652185720000|2022-05-10 12:28:40|||||||||262
1652185730000|2022-05-10 12:28:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|37
1652185740000|2022-05-10 12:29:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|240
1652185750000|2022-05-10 12:29:10|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|310
1652185760000|2022-05-10 12:29:20|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|37
1652185770000|2022-05-10 12:29:30|||||||||80
1652185780000|2022-05-10 12:29:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|856
1652185790000|2022-05-10 12:29:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|324
1652185800000|2022-05-10 12:30:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|43
1652185810000|2022-05-10 12:30:10|||||||||161
1652185820000|2022-05-10 12:30:20|||||||||4
1652185830000|2022-05-10 12:30:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|79
1652185840000|2022-05-10 12:30:40|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|817
1652185850000|2022-05-10 12:30:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|148
1652185860000|2022-05-10 12:31:00|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|372
1652185870000|2022-05-10 12:31:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|950
1652185880000|2022-05-10 12:31:20|||||||||67
1652185890000|2022-05-10 12:31:30|11895|11891|11895|11891|11895|11891|11895|11891|504
1652185900000|2022-05-10 12:31:40|||||||||12
1652185910000|2022-05-10 12:31:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|531
1652185920000|2022-05-10 12:32:00|11895|11891|11895|11891|11896.5|11892.5|11895|11891|723
1652185930000|2022-05-10 12:32:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|142
1652185940000|2022-05-10 12:32:20|11893.4|11889.4|11896.5|11892.5|11896.5|11892.5|11893.4|11889.4|618
1652185950000|2022-05-10 12:32:30|11895|11891|11895|11891|11895|11891|11895|11891|266
1652185960000|2022-05-10 12:32:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|163
1652185970000|2022-05-10 12:32:50|||||||||140
1652185980000|2022-05-10 12:33:00|||||||||82
1652185990000|2022-05-10 12:33:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|520
1652186000000|2022-05-10 12:33:20|||||||||13
1652186010000|2022-05-10 12:33:30|||||||||1
1652186020000|2022-05-10 12:33:40|||||||||65
1652186030000|2022-05-10 12:33:50|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|221
1652186040000|2022-05-10 12:34:00|||||||||38
1652186050000|2022-05-10 12:34:10|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|282
1652186060000|2022-05-10 12:34:20|11895|11891|11895|11891|11896.5|11892.5|11895|11891|442
1652186070000|2022-05-10 12:34:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|279
1652186080000|2022-05-10 12:34:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|427
1652186090000|2022-05-10 12:34:50|||||||||220
1652186100000|2022-05-10 12:35:00|||||||||288
1652186110000|2022-05-10 12:35:10|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|201
1652186120000|2022-05-10 12:35:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|114
1652186130000|2022-05-10 12:35:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|125
1652186140000|2022-05-10 12:35:40|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|131
1652186150000|2022-05-10 12:35:50|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|49
1652186160000|2022-05-10 12:36:00|||||||||262
1652186180000|2022-05-10 12:36:20|||||||||10
1652186190000|2022-05-10 12:36:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|175
1652186200000|2022-05-10 12:36:40|||||||||100
1652186210000|2022-05-10 12:36:50|11896.5|11892.5|11899.7|11895.7|11899.7|11895.7|11896.5|11892.5|440
1652186220000|2022-05-10 12:37:00|||||||||368
1652186230000|2022-05-10 12:37:10|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|300
1652186240000|2022-05-10 12:37:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|182
1652186250000|2022-05-10 12:37:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|56
1652186260000|2022-05-10 12:37:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|300
1652186270000|2022-05-10 12:37:50|||||||||101
1652186280000|2022-05-10 12:38:00|||||||||17
1652186290000|2022-05-10 12:38:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|361
1652186300000|2022-05-10 12:38:20|||||||||137
1652186310000|2022-05-10 12:38:30|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|534
1652186320000|2022-05-10 12:38:40|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|91
1652186330000|2022-05-10 12:38:50|||||||||2
1652186340000|2022-05-10 12:39:00|||||||||5
1652186350000|2022-05-10 12:39:10|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|85
1652186360000|2022-05-10 12:39:20|||||||||115
1652186370000|2022-05-10 12:39:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|232
1652186380000|2022-05-10 12:39:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|775
1652186390000|2022-05-10 12:39:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|411
1652186400000|2022-05-10 12:40:00|11905.1|11901.1|11902.8|11898.8|11905.9|11901.9|11902.8|11898.8|1631
1652186410000|2022-05-10 12:40:10|||||||||257
1652186420000|2022-05-10 12:40:20|||||||||24
1652186430000|2022-05-10 12:40:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|497
1652186440000|2022-05-10 12:40:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|122
1652186450000|2022-05-10 12:40:50|11902.8|11898.8|11905.9|11901.9|11905.9|11901.9|11902.8|11898.8|276
1652186460000|2022-05-10 12:41:00|||||||||557
1652186470000|2022-05-10 12:41:10|||||||||159
1652186480000|2022-05-10 12:41:20|||||||||148
1652186490000|2022-05-10 12:41:30|||||||||176
1652186500000|2022-05-10 12:41:40|||||||||39
1652186510000|2022-05-10 12:41:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|49
1652186520000|2022-05-10 12:42:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|292
1652186530000|2022-05-10 12:42:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|349
1652186540000|2022-05-10 12:42:20|11903.6|11899.6|11902.8|11898.8|11903.6|11899.6|11902.8|11898.8|224
1652186550000|2022-05-10 12:42:30|||||||||1155
1652186560000|2022-05-10 12:42:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|490
1652186570000|2022-05-10 12:42:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|373
1652186580000|2022-05-10 12:43:00|||||||||660
1652186590000|2022-05-10 12:43:10|||||||||239
1652186600000|2022-05-10 12:43:20|||||||||41
1652186610000|2022-05-10 12:43:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|368
1652186620000|2022-05-10 12:43:40|||||||||385
1652186630000|2022-05-10 12:43:50|||||||||99
1652186640000|2022-05-10 12:44:00|||||||||5
1652186650000|2022-05-10 12:44:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|726
1652186660000|2022-05-10 12:44:20|11909|11905|11909|11905|11909|11905|11909|11905|1068
1652186670000|2022-05-10 12:44:30|||||||||61
1652186680000|2022-05-10 12:44:40|||||||||247
1652186690000|2022-05-10 12:44:50|||||||||65
1652186700000|2022-05-10 12:45:00|||||||||533
1652186710000|2022-05-10 12:45:10|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|245
1652186720000|2022-05-10 12:45:20|||||||||60
1652186730000|2022-05-10 12:45:30|11909.8|11905.8|11909|11905|11910.6|11906.6|11909|11905|511
1652186740000|2022-05-10 12:45:40|||||||||86
1652186750000|2022-05-10 12:45:50|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|590
1652186760000|2022-05-10 12:46:00|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|122
1652186770000|2022-05-10 12:46:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|47
1652186780000|2022-05-10 12:46:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|292
1652186790000|2022-05-10 12:46:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|86
1652186800000|2022-05-10 12:46:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|749
1652186810000|2022-05-10 12:46:50|11913.7|11909.7|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|698
1652186820000|2022-05-10 12:47:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|211
1652186830000|2022-05-10 12:47:10|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|321
1652186840000|2022-05-10 12:47:20|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|340
1652186850000|2022-05-10 12:47:30|11913.7|11909.7|11916.8|11912.8|11916.8|11912.8|11913.7|11909.7|231
1652186860000|2022-05-10 12:47:40|11915.3|11911.3|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|1941
1652186870000|2022-05-10 12:47:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|1676
1652186880000|2022-05-10 12:48:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|468
1652186890000|2022-05-10 12:48:10|||||||||320
1652186900000|2022-05-10 12:48:20|||||||||48
1652186910000|2022-05-10 12:48:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|398
1652186920000|2022-05-10 12:48:40|||||||||165
1652186930000|2022-05-10 12:48:50|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|209
1652186940000|2022-05-10 12:49:00|||||||||581
1652186950000|2022-05-10 12:49:10|11920|11916|11920|11916|11920|11916|11920|11916|842
1652186960000|2022-05-10 12:49:20|||||||||91
1652186970000|2022-05-10 12:49:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|209
1652186980000|2022-05-10 12:49:40|11920|11916|11920|11916|11920|11916|11920|11916|614
1652186990000|2022-05-10 12:49:50|||||||||260
1652187000000|2022-05-10 12:50:00|||||||||348
1652187010000|2022-05-10 12:50:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|378
1652187020000|2022-05-10 12:50:20|||||||||77
1652187030000|2022-05-10 12:50:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|37
1652187040000|2022-05-10 12:50:40|||||||||7
1652187050000|2022-05-10 12:50:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|368
1652187060000|2022-05-10 12:51:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|400
1652187070000|2022-05-10 12:51:10|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|299
1652187080000|2022-05-10 12:51:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|44
1652187090000|2022-05-10 12:51:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|237
1652187100000|2022-05-10 12:51:40|||||||||44
1652187110000|2022-05-10 12:51:50|||||||||194
1652187120000|2022-05-10 12:52:00|||||||||3
1652187130000|2022-05-10 12:52:10|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|180
1652187140000|2022-05-10 12:52:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|758
1652187150000|2022-05-10 12:52:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|127
1652187160000|2022-05-10 12:52:40|||||||||517
1652187170000|2022-05-10 12:52:50|||||||||12
1652187180000|2022-05-10 12:53:00|||||||||361
1652187190000|2022-05-10 12:53:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|28
1652187200000|2022-05-10 12:53:20|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|236
1652187210000|2022-05-10 12:53:30|||||||||27
1652187220000|2022-05-10 12:53:40|||||||||157
1652187230000|2022-05-10 12:53:50|||||||||172
1652187240000|2022-05-10 12:54:00|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|312
1652187250000|2022-05-10 12:54:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|540
1652187260000|2022-05-10 12:54:20|||||||||37
1652187270000|2022-05-10 12:54:30|||||||||41
1652187280000|2022-05-10 12:54:40|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|208
1652187290000|2022-05-10 12:54:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|272
1652187300000|2022-05-10 12:55:00|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|154
1652187310000|2022-05-10 12:55:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|248
1652187320000|2022-05-10 12:55:20|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|458
1652187330000|2022-05-10 12:55:30|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|247
1652187340000|2022-05-10 12:55:40|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|1091
1652187350000|2022-05-10 12:55:50|||||||||95
1652187360000|2022-05-10 12:56:00|||||||||106
1652187370000|2022-05-10 12:56:10|11916.8|11912.8|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|228
1652187380000|2022-05-10 12:56:20|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|103
1652187390000|2022-05-10 12:56:30|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|67
1652187400000|2022-05-10 12:56:40|||||||||35
1652187410000|2022-05-10 12:56:50|||||||||104
1652187420000|2022-05-10 12:57:00|||||||||18
1652187430000|2022-05-10 12:57:10|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|1024
1652187440000|2022-05-10 12:57:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|231
1652187450000|2022-05-10 12:57:30|||||||||35
1652187460000|2022-05-10 12:57:40|||||||||52
1652187470000|2022-05-10 12:57:50|||||||||91
1652187480000|2022-05-10 12:58:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11
1652187490000|2022-05-10 12:58:10|||||||||182
1652187500000|2022-05-10 12:58:20|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|173
1652187510000|2022-05-10 12:58:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|239
1652187520000|2022-05-10 12:58:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|20
1652187530000|2022-05-10 12:58:50|||||||||709
1652187540000|2022-05-10 12:59:00|||||||||153
1652187550000|2022-05-10 12:59:10|||||||||1
1652187560000|2022-05-10 12:59:20|||||||||2
1652187570000|2022-05-10 12:59:30|||||||||112
1652187580000|2022-05-10 12:59:40|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|470
1652187590000|2022-05-10 12:59:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|781
1652187600000|2022-05-10 13:00:00|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|64
1652187610000|2022-05-10 13:00:10|||||||||86
1652187620000|2022-05-10 13:00:20|||||||||180
1652187630000|2022-05-10 13:00:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|66
1652187640000|2022-05-10 13:00:40|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|212
1652187650000|2022-05-10 13:00:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|486
1652187660000|2022-05-10 13:01:00|||||||||2
1652187670000|2022-05-10 13:01:10|||||||||111
1652187680000|2022-05-10 13:01:20|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|572
1652187690000|2022-05-10 13:01:30|11913.7|11909.7|11915.3|11911.3|11915.3|11911.3|11913.7|11909.7|73
1652187700000|2022-05-10 13:01:40|||||||||45
1652187720000|2022-05-10 13:02:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|43
1652187730000|2022-05-10 13:02:10|11915.3|11911.3|11913.7|11909.7|11915.3|11911.3|11913.7|11909.7|201
1652187740000|2022-05-10 13:02:20|||||||||796
1652187750000|2022-05-10 13:02:30|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|137
1652187760000|2022-05-10 13:02:40|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|469
1652187770000|2022-05-10 13:02:50|||||||||702
1652187780000|2022-05-10 13:03:00|||||||||307
1652187790000|2022-05-10 13:03:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|481
1652187800000|2022-05-10 13:03:20|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|626
1652187810000|2022-05-10 13:03:30|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|154
1652187820000|2022-05-10 13:03:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|352
1652187830000|2022-05-10 13:03:50|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|164
1652187850000|2022-05-10 13:04:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|727
1652187860000|2022-05-10 13:04:20|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|288
1652187870000|2022-05-10 13:04:30|||||||||112
1652187880000|2022-05-10 13:04:40|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|199
1652187890000|2022-05-10 13:04:50|11909|11905|11909|11905|11909|11905|11909|11905|311
1652187900000|2022-05-10 13:05:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|460
1652187910000|2022-05-10 13:05:10|||||||||91
1652187920000|2022-05-10 13:05:20|||||||||402
1652187930000|2022-05-10 13:05:30|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|374
1652187940000|2022-05-10 13:05:40|||||||||384
1652187950000|2022-05-10 13:05:50|11909|11905|11909|11905|11909|11905|11909|11905|263
1652187960000|2022-05-10 13:06:00|||||||||60
1652187970000|2022-05-10 13:06:10|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|174
1652187980000|2022-05-10 13:06:20|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|741
1652187990000|2022-05-10 13:06:30|||||||||323
1652188000000|2022-05-10 13:06:40|11909|11905|11909|11905|11910.6|11906.6|11909|11905|214
1652188010000|2022-05-10 13:06:50|||||||||144
1652188020000|2022-05-10 13:07:00|||||||||1
1652188030000|2022-05-10 13:07:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|827
1652188040000|2022-05-10 13:07:20|||||||||3
1652188050000|2022-05-10 13:07:30|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|1174
1652188060000|2022-05-10 13:07:40|11909|11905|11909|11905|11909|11905|11907.5|11903.5|519
1652188070000|2022-05-10 13:07:50|||||||||24
1652188080000|2022-05-10 13:08:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|401
1652188090000|2022-05-10 13:08:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|835
1652188100000|2022-05-10 13:08:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|43
1652188110000|2022-05-10 13:08:30|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|129
1652188120000|2022-05-10 13:08:40|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|480
1652188130000|2022-05-10 13:08:50|||||||||17
1652188140000|2022-05-10 13:09:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|226
1652188150000|2022-05-10 13:09:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|121
1652188160000|2022-05-10 13:09:20|11909|11905|11909|11905|11909|11905|11909|11905|1987
1652188170000|2022-05-10 13:09:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|709
1652188180000|2022-05-10 13:09:40|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|543
1652188190000|2022-05-10 13:09:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|250
1652188200000|2022-05-10 13:10:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|374
1652188210000|2022-05-10 13:10:10|||||||||25
1652188220000|2022-05-10 13:10:20|||||||||107
1652188230000|2022-05-10 13:10:30|||||||||77
1652188240000|2022-05-10 13:10:40|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|268
1652188250000|2022-05-10 13:10:50|11909|11905|11909|11905|11909|11905|11909|11905|117
1652188260000|2022-05-10 13:11:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|619
1652188270000|2022-05-10 13:11:10|11909|11905|11909|11905|11909|11905|11909|11905|231
1652188280000|2022-05-10 13:11:20|||||||||168
1652188290000|2022-05-10 13:11:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|136
1652188300000|2022-05-10 13:11:40|||||||||55
1652188310000|2022-05-10 13:11:50|||||||||305
1652188320000|2022-05-10 13:12:00|||||||||60
1652188330000|2022-05-10 13:12:10|||||||||26
1652188340000|2022-05-10 13:12:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|320
1652188350000|2022-05-10 13:12:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|847
1652188360000|2022-05-10 13:12:40|||||||||458
1652188370000|2022-05-10 13:12:50|||||||||89
1652188380000|2022-05-10 13:13:00|||||||||158
1652188390000|2022-05-10 13:13:10|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|633
1652188400000|2022-05-10 13:13:20|||||||||2
1652188410000|2022-05-10 13:13:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|322
1652188420000|2022-05-10 13:13:40|||||||||236
1652188430000|2022-05-10 13:13:50|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|263
1652188440000|2022-05-10 13:14:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|155
1652188450000|2022-05-10 13:14:10|11910.6|11906.6|11911.4|11907.4|11912.2|11908.2|11910.6|11906.6|395
1652188460000|2022-05-10 13:14:20|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|9
1652188470000|2022-05-10 13:14:30|11909|11905|11909|11905|11909|11905|11909|11905|312
1652188480000|2022-05-10 13:14:40|||||||||2
1652188490000|2022-05-10 13:14:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|265
1652188500000|2022-05-10 13:15:00|11909|11905|11909|11905|11909|11905|11909|11905|668
1652188510000|2022-05-10 13:15:10|||||||||153
1652188520000|2022-05-10 13:15:20|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|308
1652188530000|2022-05-10 13:15:30|||||||||102
1652188540000|2022-05-10 13:15:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|4
1652188550000|2022-05-10 13:15:50|||||||||383
1652188560000|2022-05-10 13:16:00|||||||||36
1652188570000|2022-05-10 13:16:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|307
1652188580000|2022-05-10 13:16:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|167
1652188590000|2022-05-10 13:16:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|418
1652188600000|2022-05-10 13:16:40|||||||||3
1652188610000|2022-05-10 13:16:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|157
1652188620000|2022-05-10 13:17:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|147
1652188630000|2022-05-10 13:17:10|||||||||53
1652188640000|2022-05-10 13:17:20|||||||||74
1652188650000|2022-05-10 13:17:30|||||||||22
1652188660000|2022-05-10 13:17:40|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|432
1652188670000|2022-05-10 13:17:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|513
1652188680000|2022-05-10 13:18:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|473
1652188690000|2022-05-10 13:18:10|||||||||51
1652188700000|2022-05-10 13:18:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|39
1652188710000|2022-05-10 13:18:30|||||||||56
1652188720000|2022-05-10 13:18:40|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|377
1652188730000|2022-05-10 13:18:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|387
1652188740000|2022-05-10 13:19:00|||||||||68
1652188750000|2022-05-10 13:19:10|||||||||169
1652188760000|2022-05-10 13:19:20|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|1163
1652188770000|2022-05-10 13:19:30|||||||||134
1652188780000|2022-05-10 13:19:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|52
1652188790000|2022-05-10 13:19:50|||||||||83
1652188800000|2022-05-10 13:20:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|596
1652188810000|2022-05-10 13:20:10|||||||||78
1652188820000|2022-05-10 13:20:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|354
1652188830000|2022-05-10 13:20:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|35
1652188840000|2022-05-10 13:20:40|||||||||206
1652188850000|2022-05-10 13:20:50|||||||||57
1652188860000|2022-05-10 13:21:00|||||||||16
1652188870000|2022-05-10 13:21:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|192
1652188880000|2022-05-10 13:21:20|||||||||204
1652188890000|2022-05-10 13:21:30|||||||||35
1652188900000|2022-05-10 13:21:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|728
1652188910000|2022-05-10 13:21:50|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|575
1652188920000|2022-05-10 13:22:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|372
1652188930000|2022-05-10 13:22:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|33
1652188940000|2022-05-10 13:22:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|602
1652188950000|2022-05-10 13:22:30|||||||||88
1652188960000|2022-05-10 13:22:40|||||||||55
1652188970000|2022-05-10 13:22:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|72
1652188980000|2022-05-10 13:23:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|133
1652188990000|2022-05-10 13:23:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|163
1652189000000|2022-05-10 13:23:20|11898.9|11894.9|11898.1|11894.1|11898.9|11894.9|11898.1|11894.1|242
1652189010000|2022-05-10 13:23:30|||||||||54
1652189020000|2022-05-10 13:23:40|||||||||204
1652189030000|2022-05-10 13:23:50|||||||||123
1652189040000|2022-05-10 13:24:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|491
1652189050000|2022-05-10 13:24:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|394
1652189060000|2022-05-10 13:24:20|||||||||130
1652189070000|2022-05-10 13:24:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|28
1652189080000|2022-05-10 13:24:40|||||||||232
1652189090000|2022-05-10 13:24:50|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|91
1652189100000|2022-05-10 13:25:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|194
1652189110000|2022-05-10 13:25:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|376
1652189120000|2022-05-10 13:25:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|573
1652189130000|2022-05-10 13:25:30|||||||||446
1652189140000|2022-05-10 13:25:40|||||||||102
1652189150000|2022-05-10 13:25:50|||||||||5
1652189160000|2022-05-10 13:26:00|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|902
1652189170000|2022-05-10 13:26:10|||||||||29
1652189180000|2022-05-10 13:26:20|||||||||106
1652189190000|2022-05-10 13:26:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|189
1652189200000|2022-05-10 13:26:40|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|199
1652189210000|2022-05-10 13:26:50|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|59
1652189220000|2022-05-10 13:27:00|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|122
1652189230000|2022-05-10 13:27:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|232
1652189240000|2022-05-10 13:27:20|||||||||2
1652189260000|2022-05-10 13:27:40|||||||||153
1652189270000|2022-05-10 13:27:50|||||||||46
1652189280000|2022-05-10 13:28:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|414
1652189290000|2022-05-10 13:28:10|||||||||19
1652189300000|2022-05-10 13:28:20|||||||||496
1652189310000|2022-05-10 13:28:30|||||||||24
1652189320000|2022-05-10 13:28:40|||||||||130
1652189330000|2022-05-10 13:28:50|||||||||354
1652189340000|2022-05-10 13:29:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|34
1652189350000|2022-05-10 13:29:10|||||||||106
1652189360000|2022-05-10 13:29:20|||||||||16
1652189370000|2022-05-10 13:29:30|||||||||536
1652189380000|2022-05-10 13:29:40|||||||||240
1652189390000|2022-05-10 13:29:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|44
1652189400000|2022-05-10 13:30:00|||||||||23
1652189410000|2022-05-10 13:30:10|||||||||123
1652189420000|2022-05-10 13:30:20|||||||||497
1652189430000|2022-05-10 13:30:30|||||||||56
1652189440000|2022-05-10 13:30:40|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|702
1652189450000|2022-05-10 13:30:50|||||||||154
1652189460000|2022-05-10 13:31:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|636
1652189470000|2022-05-10 13:31:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|197
1652189480000|2022-05-10 13:31:20|||||||||109
1652189490000|2022-05-10 13:31:30|||||||||116
1652189500000|2022-05-10 13:31:40|||||||||212
1652189510000|2022-05-10 13:31:50|||||||||137
1652189520000|2022-05-10 13:32:00|11895|11891|11895|11891|11895|11891|11895|11891|746
1652189530000|2022-05-10 13:32:10|||||||||38
1652189540000|2022-05-10 13:32:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|69
1652189550000|2022-05-10 13:32:30|11895|11891|11895|11891|11895|11891|11895|11891|110
1652189560000|2022-05-10 13:32:40|||||||||56
1652189570000|2022-05-10 13:32:50|||||||||9
1652189580000|2022-05-10 13:33:00|||||||||64
1652189590000|2022-05-10 13:33:10|||||||||61
1652189600000|2022-05-10 13:33:20|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|339
1652189610000|2022-05-10 13:33:30|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|800
1652189620000|2022-05-10 13:33:40|||||||||130
1652189630000|2022-05-10 13:33:50|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|78
1652189640000|2022-05-10 13:34:00|||||||||152
1652189650000|2022-05-10 13:34:10|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|306
1652189660000|2022-05-10 13:34:20|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|103
1652189670000|2022-05-10 13:34:30|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|52
1652189680000|2022-05-10 13:34:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|40
1652189690000|2022-05-10 13:34:50|||||||||7
1652189700000|2022-05-10 13:35:00|||||||||115
1652189710000|2022-05-10 13:35:10|||||||||316
1652189720000|2022-05-10 13:35:20|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|299
1652189730000|2022-05-10 13:35:30|11902|11898|11901.2|11897.2|11902|11898|11901.2|11897.2|265
1652189740000|2022-05-10 13:35:40|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|451
1652189750000|2022-05-10 13:35:50|||||||||312
1652189760000|2022-05-10 13:36:00|||||||||6
1652189770000|2022-05-10 13:36:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|601
1652189780000|2022-05-10 13:36:20|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|108
1652189790000|2022-05-10 13:36:30|||||||||17
1652189800000|2022-05-10 13:36:40|||||||||49
1652189810000|2022-05-10 13:36:50|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|234
1652189820000|2022-05-10 13:37:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|317
1652189830000|2022-05-10 13:37:10|||||||||20
1652189840000|2022-05-10 13:37:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|600
1652189850000|2022-05-10 13:37:30|||||||||35
1652189860000|2022-05-10 13:37:40|||||||||6
1652189870000|2022-05-10 13:37:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|48
1652189880000|2022-05-10 13:38:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|57
1652189890000|2022-05-10 13:38:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|951
1652189900000|2022-05-10 13:38:20|||||||||11
1652189910000|2022-05-10 13:38:30|||||||||174
1652189920000|2022-05-10 13:38:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|60
1652189930000|2022-05-10 13:38:50|||||||||83
1652189940000|2022-05-10 13:39:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|224
1652189950000|2022-05-10 13:39:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|93
1652189960000|2022-05-10 13:39:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|425
1652189970000|2022-05-10 13:39:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|418
1652189980000|2022-05-10 13:39:40|11895|11891|11895|11891|11896.5|11892.5|11895|11891|173
1652189990000|2022-05-10 13:39:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|635
1652190000000|2022-05-10 13:40:00|11895|11891|11895|11891|11895|11891|11895|11891|65
1652190010000|2022-05-10 13:40:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|420
1652190020000|2022-05-10 13:40:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|202
1652190030000|2022-05-10 13:40:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|191
1652190040000|2022-05-10 13:40:40|||||||||97
1652190050000|2022-05-10 13:40:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|308
1652190060000|2022-05-10 13:41:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|231
1652190070000|2022-05-10 13:41:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|54
1652190080000|2022-05-10 13:41:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|280
1652190090000|2022-05-10 13:41:30|||||||||339
1652190100000|2022-05-10 13:41:40|||||||||10
1652190110000|2022-05-10 13:41:50|||||||||61
1652190120000|2022-05-10 13:42:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|12
1652190130000|2022-05-10 13:42:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|63
1652190140000|2022-05-10 13:42:20|||||||||49
1652190150000|2022-05-10 13:42:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|759
1652190160000|2022-05-10 13:42:40|||||||||135
1652190170000|2022-05-10 13:42:50|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|48
1652190180000|2022-05-10 13:43:00|||||||||65
1652190190000|2022-05-10 13:43:10|||||||||11
1652190200000|2022-05-10 13:43:20|||||||||23
1652190210000|2022-05-10 13:43:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|294
1652190220000|2022-05-10 13:43:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|257
1652190230000|2022-05-10 13:43:50|||||||||266
1652190240000|2022-05-10 13:44:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|413
1652190250000|2022-05-10 13:44:10|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|1565
1652190260000|2022-05-10 13:44:20|||||||||214
1652190270000|2022-05-10 13:44:30|||||||||81
1652190280000|2022-05-10 13:44:40|||||||||24
1652190290000|2022-05-10 13:44:50|||||||||111
1652190300000|2022-05-10 13:45:00|||||||||28
1652190310000|2022-05-10 13:45:10|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|1165
1652190320000|2022-05-10 13:45:20|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|127
1652190330000|2022-05-10 13:45:30|||||||||584
1652190340000|2022-05-10 13:45:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|83
1652190350000|2022-05-10 13:45:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|237
1652190360000|2022-05-10 13:46:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|867
1652190370000|2022-05-10 13:46:10|||||||||4
1652190380000|2022-05-10 13:46:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|176
1652190390000|2022-05-10 13:46:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|209
1652190400000|2022-05-10 13:46:40|||||||||145
1652190410000|2022-05-10 13:46:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|331
1652190420000|2022-05-10 13:47:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|320
1652190430000|2022-05-10 13:47:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|403
1652190440000|2022-05-10 13:47:20|||||||||33
1652190450000|2022-05-10 13:47:30|||||||||26
1652190460000|2022-05-10 13:47:40|||||||||12
1652190470000|2022-05-10 13:47:50|||||||||8
1652190480000|2022-05-10 13:48:00|||||||||229
1652190490000|2022-05-10 13:48:10|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|83
1652190500000|2022-05-10 13:48:20|11898.1|11894.1|11898.1|11894.1|11898.9|11894.9|11898.1|11894.1|71
1652190510000|2022-05-10 13:48:30|||||||||2
1652190520000|2022-05-10 13:48:40|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|334
1652190540000|2022-05-10 13:49:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|339
1652190550000|2022-05-10 13:49:10|||||||||139
1652190560000|2022-05-10 13:49:20|||||||||7
1652190570000|2022-05-10 13:49:30|||||||||13
1652190580000|2022-05-10 13:49:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|95
1652190590000|2022-05-10 13:49:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|934
1652190600000|2022-05-10 13:50:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|271
1652190610000|2022-05-10 13:50:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|159
1652190620000|2022-05-10 13:50:20|||||||||221
1652190630000|2022-05-10 13:50:30|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|878
1652190640000|2022-05-10 13:50:40|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|258
1652190650000|2022-05-10 13:50:50|||||||||126
1652190660000|2022-05-10 13:51:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|417
1652190670000|2022-05-10 13:51:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|17
1652190680000|2022-05-10 13:51:20|||||||||6
1652190690000|2022-05-10 13:51:30|||||||||2
1652190700000|2022-05-10 13:51:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|507
1652190710000|2022-05-10 13:51:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|264
1652190720000|2022-05-10 13:52:00|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|238
1652190730000|2022-05-10 13:52:10|||||||||10
1652190750000|2022-05-10 13:52:30|||||||||10
1652190760000|2022-05-10 13:52:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|647
1652190770000|2022-05-10 13:52:50|11902.8|11898.8|11899.7|11895.7|11902.8|11898.8|11899.7|11895.7|523
1652190790000|2022-05-10 13:53:10|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|655
1652190800000|2022-05-10 13:53:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11
1652190810000|2022-05-10 13:53:30|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|672
1652190820000|2022-05-10 13:53:40|||||||||28
1652190830000|2022-05-10 13:53:50|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|288
1652190840000|2022-05-10 13:54:00|||||||||423
1652190850000|2022-05-10 13:54:10|||||||||450
1652190860000|2022-05-10 13:54:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|1705
1652190870000|2022-05-10 13:54:30|11898.1|11894.1|11893.4|11889.4|11898.1|11894.1|11893.4|11889.4|250
1652190880000|2022-05-10 13:54:40|11895|11891|11891.8|11887.8|11895|11891|11891.8|11887.8|305
1652190890000|2022-05-10 13:54:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|174
1652190900000|2022-05-10 13:55:00|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|278
1652190910000|2022-05-10 13:55:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11890.3|11886.3|147
1652190920000|2022-05-10 13:55:20|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|513
1652190930000|2022-05-10 13:55:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|876
1652190940000|2022-05-10 13:55:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|646
1652190950000|2022-05-10 13:55:50|||||||||321
1652190960000|2022-05-10 13:56:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|447
1652190970000|2022-05-10 13:56:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|253
1652190980000|2022-05-10 13:56:20|11895|11891|11895|11891|11895|11891|11895|11891|102
1652190990000|2022-05-10 13:56:30|||||||||141
1652191000000|2022-05-10 13:56:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|341
1652191010000|2022-05-10 13:56:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|192
1652191020000|2022-05-10 13:57:00|||||||||679
1652191030000|2022-05-10 13:57:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|1500
1652191040000|2022-05-10 13:57:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|331
1652191050000|2022-05-10 13:57:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|537
1652191060000|2022-05-10 13:57:40|||||||||61
1652191070000|2022-05-10 13:57:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|28
1652191080000|2022-05-10 13:58:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|786
1652191090000|2022-05-10 13:58:10|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|225
1652191100000|2022-05-10 13:58:20|||||||||2
1652191110000|2022-05-10 13:58:30|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|603
1652191120000|2022-05-10 13:58:40|||||||||258
1652191130000|2022-05-10 13:58:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|547
1652191140000|2022-05-10 13:59:00|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|34
1652191150000|2022-05-10 13:59:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|51
1652191160000|2022-05-10 13:59:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|242
1652191170000|2022-05-10 13:59:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|141
1652191180000|2022-05-10 13:59:40|||||||||577
1652191190000|2022-05-10 13:59:50|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|389
1652191200000|2022-05-10 14:00:00|11899.7|11895.7|11896.5|11892.5|11899.7|11895.7|11895|11891|1274
1652191210000|2022-05-10 14:00:10|11895|11891|11898.1|11894.1|11898.1|11894.1|11895|11891|338
1652191220000|2022-05-10 14:00:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|130
1652191230000|2022-05-10 14:00:30|||||||||137
1652191240000|2022-05-10 14:00:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|494
1652191250000|2022-05-10 14:00:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|399
1652191260000|2022-05-10 14:01:00|11895|11891|11895|11891|11895|11891|11895|11891|106
1652191270000|2022-05-10 14:01:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|333
1652191280000|2022-05-10 14:01:20|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|65
1652191290000|2022-05-10 14:01:30|11895|11891|11895|11891|11895|11891|11895|11891|171
1652191300000|2022-05-10 14:01:40|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|355
1652191310000|2022-05-10 14:01:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|4
1652191320000|2022-05-10 14:02:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|431
1652191330000|2022-05-10 14:02:10|||||||||140
1652191340000|2022-05-10 14:02:20|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|98
1652191350000|2022-05-10 14:02:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|454
1652191360000|2022-05-10 14:02:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|621
1652191370000|2022-05-10 14:02:50|11895|11891|11895|11891|11895|11891|11895|11891|47
1652191380000|2022-05-10 14:03:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|174
1652191390000|2022-05-10 14:03:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|80
1652191400000|2022-05-10 14:03:20|11895|11891|11895|11891|11895|11891|11893.4|11889.4|385
1652191420000|2022-05-10 14:03:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|566
1652191430000|2022-05-10 14:03:50|||||||||50
1652191440000|2022-05-10 14:04:00|||||||||57
1652191450000|2022-05-10 14:04:10|11895|11891|11895|11891|11895|11891|11895|11891|210
1652191460000|2022-05-10 14:04:20|||||||||12
1652191470000|2022-05-10 14:04:30|||||||||192
1652191480000|2022-05-10 14:04:40|||||||||1
1652191490000|2022-05-10 14:04:50|||||||||12
1652191500000|2022-05-10 14:05:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|663
1652191510000|2022-05-10 14:05:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|674
1652191520000|2022-05-10 14:05:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|647
1652191530000|2022-05-10 14:05:30|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|748
1652191540000|2022-05-10 14:05:40|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|199
1652191550000|2022-05-10 14:05:50|||||||||21
1652191560000|2022-05-10 14:06:00|||||||||39
1652191570000|2022-05-10 14:06:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|123
1652191580000|2022-05-10 14:06:20|11900.4|11896.4|11899.7|11895.7|11900.4|11896.4|11899.7|11895.7|170
1652191590000|2022-05-10 14:06:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|49
1652191600000|2022-05-10 14:06:40|||||||||19
1652191610000|2022-05-10 14:06:50|||||||||4
1652191620000|2022-05-10 14:07:00|||||||||64
1652191630000|2022-05-10 14:07:10|||||||||157
1652191640000|2022-05-10 14:07:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|64
1652191650000|2022-05-10 14:07:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|98
1652191660000|2022-05-10 14:07:40|||||||||42
1652191680000|2022-05-10 14:08:00|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|166
1652191690000|2022-05-10 14:08:10|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|209
1652191700000|2022-05-10 14:08:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|34
1652191710000|2022-05-10 14:08:30|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|1219
1652191720000|2022-05-10 14:08:40|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|15
1652191730000|2022-05-10 14:08:50|||||||||369
1652191740000|2022-05-10 14:09:00|||||||||116
1652191750000|2022-05-10 14:09:10|||||||||20
1652191760000|2022-05-10 14:09:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|113
1652191770000|2022-05-10 14:09:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|102
1652191780000|2022-05-10 14:09:40|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|747
1652191790000|2022-05-10 14:09:50|||||||||190
1652191800000|2022-05-10 14:10:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|120
1652191810000|2022-05-10 14:10:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|191
1652191820000|2022-05-10 14:10:20|||||||||42
1652191830000|2022-05-10 14:10:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|638
1652191840000|2022-05-10 14:10:40|||||||||14
1652191850000|2022-05-10 14:10:50|||||||||456
1652191860000|2022-05-10 14:11:00|||||||||410
1652191870000|2022-05-10 14:11:10|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|475
1652191880000|2022-05-10 14:11:20|||||||||150
1652191890000|2022-05-10 14:11:30|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|324
1652191900000|2022-05-10 14:11:40|||||||||115
1652191920000|2022-05-10 14:12:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|117
1652191930000|2022-05-10 14:12:10|||||||||244
1652191940000|2022-05-10 14:12:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|173
1652191950000|2022-05-10 14:12:30|||||||||139
1652191960000|2022-05-10 14:12:40|||||||||252
1652191970000|2022-05-10 14:12:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|371
1652191980000|2022-05-10 14:13:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|851
1652191990000|2022-05-10 14:13:10|||||||||227
1652192000000|2022-05-10 14:13:20|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|896
1652192010000|2022-05-10 14:13:30|||||||||113
1652192020000|2022-05-10 14:13:40|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|423
1652192030000|2022-05-10 14:13:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|223
1652192040000|2022-05-10 14:14:00|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|126
1652192050000|2022-05-10 14:14:10|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|157
1652192060000|2022-05-10 14:14:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|366
1652192070000|2022-05-10 14:14:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|43
1652192090000|2022-05-10 14:14:50|||||||||37
1652192100000|2022-05-10 14:15:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|578
1652192110000|2022-05-10 14:15:10|||||||||137
1652192120000|2022-05-10 14:15:20|||||||||836
1652192130000|2022-05-10 14:15:30|||||||||86
1652192140000|2022-05-10 14:15:40|||||||||22
1652192150000|2022-05-10 14:15:50|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|297
1652192160000|2022-05-10 14:16:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|51
1652192170000|2022-05-10 14:16:10|||||||||173
1652192180000|2022-05-10 14:16:20|||||||||35
1652192190000|2022-05-10 14:16:30|||||||||2
1652192200000|2022-05-10 14:16:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|59
1652192210000|2022-05-10 14:16:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|54
1652192220000|2022-05-10 14:17:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|1017
1652192230000|2022-05-10 14:17:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|264
1652192240000|2022-05-10 14:17:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|341
1652192250000|2022-05-10 14:17:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|109
1652192260000|2022-05-10 14:17:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|10
1652192280000|2022-05-10 14:18:00|||||||||7
1652192290000|2022-05-10 14:18:10|||||||||1
1652192300000|2022-05-10 14:18:20|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|28
1652192310000|2022-05-10 14:18:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|169
1652192320000|2022-05-10 14:18:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|285
1652192330000|2022-05-10 14:18:50|||||||||77
1652192340000|2022-05-10 14:19:00|11909|11905|11909|11905|11909|11905|11909|11905|84
1652192350000|2022-05-10 14:19:10|||||||||492
1652192360000|2022-05-10 14:19:20|||||||||7
1652192370000|2022-05-10 14:19:30|||||||||221
1652192380000|2022-05-10 14:19:40|||||||||21
1652192390000|2022-05-10 14:19:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|103
1652192400000|2022-05-10 14:20:00|||||||||135
1652192410000|2022-05-10 14:20:10|||||||||2
1652192420000|2022-05-10 14:20:20|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|182
1652192430000|2022-05-10 14:20:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|1168
1652192440000|2022-05-10 14:20:40|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|283
1652192450000|2022-05-10 14:20:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|235
1652192460000|2022-05-10 14:21:00|||||||||80
1652192470000|2022-05-10 14:21:10|||||||||25
1652192480000|2022-05-10 14:21:20|||||||||25
1652192490000|2022-05-10 14:21:30|||||||||100
1652192520000|2022-05-10 14:22:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|347
1652192530000|2022-05-10 14:22:10|||||||||264
1652192540000|2022-05-10 14:22:20|||||||||50
1652192550000|2022-05-10 14:22:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|1401
1652192560000|2022-05-10 14:22:40|||||||||5
1652192570000|2022-05-10 14:22:50|||||||||67
1652192580000|2022-05-10 14:23:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|24
1652192590000|2022-05-10 14:23:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|58
1652192600000|2022-05-10 14:23:20|||||||||15
1652192610000|2022-05-10 14:23:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|21
1652192620000|2022-05-10 14:23:40|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|1353
1652192630000|2022-05-10 14:23:50|||||||||20
1652192640000|2022-05-10 14:24:00|||||||||4
1652192650000|2022-05-10 14:24:10|||||||||1
1652192660000|2022-05-10 14:24:20|||||||||209
1652192670000|2022-05-10 14:24:30|||||||||24
1652192680000|2022-05-10 14:24:40|||||||||23
1652192690000|2022-05-10 14:24:50|||||||||96
1652192720000|2022-05-10 14:25:20|||||||||46
1652192730000|2022-05-10 14:25:30|||||||||126
1652192740000|2022-05-10 14:25:40|||||||||236
1652192750000|2022-05-10 14:25:50|||||||||23
1652192760000|2022-05-10 14:26:00|||||||||22
1652192770000|2022-05-10 14:26:10|||||||||79
1652192780000|2022-05-10 14:26:20|||||||||13
1652192790000|2022-05-10 14:26:30|||||||||69
1652192800000|2022-05-10 14:26:40|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|24
1652192810000|2022-05-10 14:26:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|64
1652192820000|2022-05-10 14:27:00|||||||||44
1652192830000|2022-05-10 14:27:10|||||||||157
1652192840000|2022-05-10 14:27:20|||||||||39
1652192850000|2022-05-10 14:27:30|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|878
1652192860000|2022-05-10 14:27:40|||||||||68
1652192870000|2022-05-10 14:27:50|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|1048
1652192880000|2022-05-10 14:28:00|||||||||262
1652192890000|2022-05-10 14:28:10|||||||||110
1652192900000|2022-05-10 14:28:20|||||||||85
1652192910000|2022-05-10 14:28:30|||||||||4
1652192920000|2022-05-10 14:28:40|||||||||1
1652192930000|2022-05-10 14:28:50|||||||||105
1652192940000|2022-05-10 14:29:00|||||||||7
1652192950000|2022-05-10 14:29:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|242
1652192960000|2022-05-10 14:29:20|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|506
1652192970000|2022-05-10 14:29:30|||||||||9
1652192980000|2022-05-10 14:29:40|||||||||147
1652192990000|2022-05-10 14:29:50|||||||||71
1652193000000|2022-05-10 14:30:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|447
1652193010000|2022-05-10 14:30:10|||||||||74
1652193020000|2022-05-10 14:30:20|11909|11905|11909|11905|11909|11905|11909|11905|633
1652193030000|2022-05-10 14:30:30|||||||||71
1652193040000|2022-05-10 14:30:40|||||||||32
1652193050000|2022-05-10 14:30:50|||||||||386
1652193060000|2022-05-10 14:31:00|||||||||30
1652193070000|2022-05-10 14:31:10|||||||||71
1652193080000|2022-05-10 14:31:20|||||||||43
1652193090000|2022-05-10 14:31:30|||||||||3
1652193100000|2022-05-10 14:31:40|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|208
1652193110000|2022-05-10 14:31:50|||||||||75
1652193120000|2022-05-10 14:32:00|||||||||33
1652193130000|2022-05-10 14:32:10|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|180
1652193140000|2022-05-10 14:32:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|16
1652193150000|2022-05-10 14:32:30|||||||||7
1652193160000|2022-05-10 14:32:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|6
1652193170000|2022-05-10 14:32:50|||||||||2
1652193180000|2022-05-10 14:33:00|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|95
1652193190000|2022-05-10 14:33:10|||||||||1
1652193200000|2022-05-10 14:33:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|41
1652193220000|2022-05-10 14:33:40|||||||||5
1652193230000|2022-05-10 14:33:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|207
1652193240000|2022-05-10 14:34:00|||||||||1
1652193250000|2022-05-10 14:34:10|||||||||1031
1652193260000|2022-05-10 14:34:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|218
1652193270000|2022-05-10 14:34:30|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|687
1652193280000|2022-05-10 14:34:40|||||||||12
1652193290000|2022-05-10 14:34:50|||||||||9
1652193300000|2022-05-10 14:35:00|||||||||4
1652193310000|2022-05-10 14:35:10|||||||||7
1652193320000|2022-05-10 14:35:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|39
1652193330000|2022-05-10 14:35:30|||||||||29
1652193340000|2022-05-10 14:35:40|||||||||22
1652193350000|2022-05-10 14:35:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|510
1652193360000|2022-05-10 14:36:00|||||||||101
1652193370000|2022-05-10 14:36:10|||||||||33
1652193380000|2022-05-10 14:36:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|252
1652193390000|2022-05-10 14:36:30|||||||||20
1652193400000|2022-05-10 14:36:40|||||||||83
1652193410000|2022-05-10 14:36:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|124
1652193420000|2022-05-10 14:37:00|||||||||8
1652193430000|2022-05-10 14:37:10|||||||||20
1652193440000|2022-05-10 14:37:20|||||||||43
1652193450000|2022-05-10 14:37:30|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|388
1652193460000|2022-05-10 14:37:40|||||||||183
1652193480000|2022-05-10 14:38:00|||||||||29
1652193490000|2022-05-10 14:38:10|||||||||98
1652193500000|2022-05-10 14:38:20|||||||||3
1652193510000|2022-05-10 14:38:30|||||||||2
1652193520000|2022-05-10 14:38:40|||||||||6
1652193530000|2022-05-10 14:38:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|26
1652193540000|2022-05-10 14:39:00|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|429
1652193550000|2022-05-10 14:39:10|||||||||389
1652193560000|2022-05-10 14:39:20|||||||||2
1652193570000|2022-05-10 14:39:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|263
1652193580000|2022-05-10 14:39:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|126
1652193590000|2022-05-10 14:39:50|||||||||37
1652193600000|2022-05-10 14:40:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|695
1652193610000|2022-05-10 14:40:10|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11901.2|11897.2|635
1652193620000|2022-05-10 14:40:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|185
1652193630000|2022-05-10 14:40:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|90
1652193640000|2022-05-10 14:40:40|||||||||85
1652193650000|2022-05-10 14:40:50|||||||||16
1652193660000|2022-05-10 14:41:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|233
1652193670000|2022-05-10 14:41:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|270
1652193680000|2022-05-10 14:41:20|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|156
1652193690000|2022-05-10 14:41:30|||||||||52
1652193700000|2022-05-10 14:41:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|46
1652193710000|2022-05-10 14:41:50|||||||||182
1652193720000|2022-05-10 14:42:00|11909|11905|11909|11905|11909|11905|11907.5|11903.5|197
1652193730000|2022-05-10 14:42:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|344
1652193740000|2022-05-10 14:42:20|11909|11905|11909|11905|11909|11905|11909|11905|55
1652193750000|2022-05-10 14:42:30|||||||||1
1652193760000|2022-05-10 14:42:40|||||||||2
1652193770000|2022-05-10 14:42:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|47
1652193780000|2022-05-10 14:43:00|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|232
1652193790000|2022-05-10 14:43:10|11909|11905|11909|11905|11909|11905|11907.5|11903.5|586
1652193800000|2022-05-10 14:43:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|242
1652193810000|2022-05-10 14:43:30|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|477
1652193820000|2022-05-10 14:43:40|||||||||126
1652193830000|2022-05-10 14:43:50|11909|11905|11909|11905|11910.6|11906.6|11909|11905|618
1652193840000|2022-05-10 14:44:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|222
1652193850000|2022-05-10 14:44:10|||||||||2
1652193860000|2022-05-10 14:44:20|||||||||36
1652193870000|2022-05-10 14:44:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|78
1652193880000|2022-05-10 14:44:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|86
1652193890000|2022-05-10 14:44:50|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|241
1652193900000|2022-05-10 14:45:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|280
1652193910000|2022-05-10 14:45:10|||||||||7
1652193920000|2022-05-10 14:45:20|||||||||235
1652193930000|2022-05-10 14:45:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|18
1652193940000|2022-05-10 14:45:40|||||||||119
1652193950000|2022-05-10 14:45:50|||||||||26
1652193960000|2022-05-10 14:46:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|124
1652193970000|2022-05-10 14:46:10|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|138
1652193980000|2022-05-10 14:46:20|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|178
1652193990000|2022-05-10 14:46:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|2
1652194000000|2022-05-10 14:46:40|||||||||44
1652194010000|2022-05-10 14:46:50|||||||||51
1652194020000|2022-05-10 14:47:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|6
1652194030000|2022-05-10 14:47:10|||||||||52
1652194040000|2022-05-10 14:47:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|3
1652194050000|2022-05-10 14:47:30|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|201
1652194060000|2022-05-10 14:47:40|||||||||25
1652194070000|2022-05-10 14:47:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|109
1652194080000|2022-05-10 14:48:00|||||||||37
1652194090000|2022-05-10 14:48:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|225
1652194100000|2022-05-10 14:48:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|200
1652194110000|2022-05-10 14:48:30|||||||||22
1652194130000|2022-05-10 14:48:50|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|312
1652194140000|2022-05-10 14:49:00|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|133
1652194150000|2022-05-10 14:49:10|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|63
1652194160000|2022-05-10 14:49:20|||||||||51
1652194170000|2022-05-10 14:49:30|||||||||62
1652194180000|2022-05-10 14:49:40|||||||||62
1652194190000|2022-05-10 14:49:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|66
1652194200000|2022-05-10 14:50:00|||||||||130
1652194210000|2022-05-10 14:50:10|11909|11905|11909|11905|11909|11905|11907.5|11903.5|194
1652194220000|2022-05-10 14:50:20|||||||||77
1652194230000|2022-05-10 14:50:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|221
1652194240000|2022-05-10 14:50:40|11909|11905|11912.2|11908.2|11912.2|11908.2|11909|11905|801
1652194250000|2022-05-10 14:50:50|||||||||82
1652194260000|2022-05-10 14:51:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|86
1652194270000|2022-05-10 14:51:10|||||||||443
1652194280000|2022-05-10 14:51:20|||||||||78
1652194290000|2022-05-10 14:51:30|||||||||51
1652194300000|2022-05-10 14:51:40|||||||||155
1652194310000|2022-05-10 14:51:50|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|140
1652194320000|2022-05-10 14:52:00|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|127
1652194330000|2022-05-10 14:52:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|80
1652194350000|2022-05-10 14:52:30|11909|11905|11909|11905|11909|11905|11909|11905|196
1652194360000|2022-05-10 14:52:40|||||||||680
1652194370000|2022-05-10 14:52:50|||||||||56
1652194380000|2022-05-10 14:53:00|||||||||28
1652194390000|2022-05-10 14:53:10|||||||||10
1652194400000|2022-05-10 14:53:20|||||||||1
1652194410000|2022-05-10 14:53:30|||||||||5
1652194420000|2022-05-10 14:53:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|492
1652194430000|2022-05-10 14:53:50|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|42
1652194440000|2022-05-10 14:54:00|||||||||114
1652194450000|2022-05-10 14:54:10|||||||||79
1652194460000|2022-05-10 14:54:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|417
1652194470000|2022-05-10 14:54:30|||||||||136
1652194480000|2022-05-10 14:54:40|||||||||392
1652194490000|2022-05-10 14:54:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|43
1652194500000|2022-05-10 14:55:00|||||||||195
1652194510000|2022-05-10 14:55:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|51
1652194520000|2022-05-10 14:55:20|||||||||1
1652194530000|2022-05-10 14:55:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|20
1652194540000|2022-05-10 14:55:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|7
1652194550000|2022-05-10 14:55:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|628
1652194560000|2022-05-10 14:56:00|||||||||312
1652194570000|2022-05-10 14:56:10|||||||||1
1652194580000|2022-05-10 14:56:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|67
1652194590000|2022-05-10 14:56:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|55
1652194600000|2022-05-10 14:56:40|||||||||12
1652194610000|2022-05-10 14:56:50|||||||||52
1652194620000|2022-05-10 14:57:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|729
1652194630000|2022-05-10 14:57:10|||||||||78
1652194640000|2022-05-10 14:57:20|11909|11905|11909|11905|11909|11905|11907.5|11903.5|724
1652194650000|2022-05-10 14:57:30|||||||||507
1652194660000|2022-05-10 14:57:40|||||||||775
1652194670000|2022-05-10 14:57:50|||||||||44
1652194680000|2022-05-10 14:58:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|379
1652194690000|2022-05-10 14:58:10|||||||||221
1652194700000|2022-05-10 14:58:20|||||||||2
1652194710000|2022-05-10 14:58:30|||||||||22
1652194720000|2022-05-10 14:58:40|||||||||21
1652194730000|2022-05-10 14:58:50|||||||||137
1652194740000|2022-05-10 14:59:00|||||||||82
1652194750000|2022-05-10 14:59:10|||||||||219
1652194760000|2022-05-10 14:59:20|11909|11905|11909|11905|11909|11905|11907.5|11903.5|546
1652194770000|2022-05-10 14:59:30|||||||||51
1652194780000|2022-05-10 14:59:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|269
1652194790000|2022-05-10 14:59:50|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|37
1652194800000|2022-05-10 15:00:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|531
1652194810000|2022-05-10 15:00:10|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|286
1652194820000|2022-05-10 15:00:20|11909|11905|11909|11905|11910.6|11906.6|11909|11905|526
1652194830000|2022-05-10 15:00:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|264
1652194840000|2022-05-10 15:00:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|105
1652194850000|2022-05-10 15:00:50|||||||||256
1652194860000|2022-05-10 15:01:00|||||||||193
1652194870000|2022-05-10 15:01:10|||||||||260
1652194880000|2022-05-10 15:01:20|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|451
1652194890000|2022-05-10 15:01:30|11910.6|11906.6|11910.6|11906.6|11911.4|11907.4|11910.6|11906.6|767
1652194900000|2022-05-10 15:01:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|552
1652194910000|2022-05-10 15:01:50|11909|11905|11909|11905|11909|11905|11909|11905|173
1652194920000|2022-05-10 15:02:00|||||||||214
1652194930000|2022-05-10 15:02:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|140
1652194940000|2022-05-10 15:02:20|11909|11905|11909|11905|11909|11905|11907.5|11903.5|365
1652194950000|2022-05-10 15:02:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|48
1652194960000|2022-05-10 15:02:40|||||||||148
1652194970000|2022-05-10 15:02:50|11909|11905|11909|11905|11909|11905|11909|11905|228
1652194980000|2022-05-10 15:03:00|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|373
1652194990000|2022-05-10 15:03:10|||||||||141
1652195000000|2022-05-10 15:03:20|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|262
1652195010000|2022-05-10 15:03:30|11909|11905|11909|11905|11909|11905|11909|11905|256
1652195020000|2022-05-10 15:03:40|||||||||6
1652195030000|2022-05-10 15:03:50|||||||||50
1652195040000|2022-05-10 15:04:00|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|2175
1652195050000|2022-05-10 15:04:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|528
1652195060000|2022-05-10 15:04:20|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|748
1652195070000|2022-05-10 15:04:30|||||||||427
1652195080000|2022-05-10 15:04:40|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|319
1652195090000|2022-05-10 15:04:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|129
1652195100000|2022-05-10 15:05:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|109
1652195110000|2022-05-10 15:05:10|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|255
1652195130000|2022-05-10 15:05:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|26
1652195140000|2022-05-10 15:05:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11900.4|11896.4|266
1652195150000|2022-05-10 15:05:50|||||||||361
1652195160000|2022-05-10 15:06:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|1337
1652195170000|2022-05-10 15:06:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|450
1652195180000|2022-05-10 15:06:20|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11896.5|11892.5|795
1652195190000|2022-05-10 15:06:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11895|11891|609
1652195200000|2022-05-10 15:06:40|11895|11891|11898.1|11894.1|11898.1|11894.1|11895|11891|1895
1652195210000|2022-05-10 15:06:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|51
1652195220000|2022-05-10 15:07:00|11898.1|11894.1|11899.7|11895.7|11899.7|11895.7|11898.1|11894.1|325
1652195230000|2022-05-10 15:07:10|11898.1|11894.1|11896.5|11892.5|11899.7|11895.7|11896.5|11892.5|109
1652195240000|2022-05-10 15:07:20|11895|11891|11895|11891|11895|11891|11895|11891|145
1652195250000|2022-05-10 15:07:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|558
1652195260000|2022-05-10 15:07:40|11891.8|11887.8|11895|11891|11895|11891|11891.8|11887.8|510
1652195270000|2022-05-10 15:07:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|524
1652195280000|2022-05-10 15:08:00|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|613
1652195290000|2022-05-10 15:08:10|11894.2|11890.2|11893.4|11889.4|11895|11891|11893.4|11889.4|394
1652195300000|2022-05-10 15:08:20|||||||||196
1652195310000|2022-05-10 15:08:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|168
1652195320000|2022-05-10 15:08:40|||||||||332
1652195330000|2022-05-10 15:08:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|350
1652195340000|2022-05-10 15:09:00|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|233
1652195350000|2022-05-10 15:09:10|11895|11891|11894.2|11890.2|11895|11891|11893.4|11889.4|460
1652195360000|2022-05-10 15:09:20|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|367
1652195370000|2022-05-10 15:09:30|||||||||98
1652195380000|2022-05-10 15:09:40|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|325
1652195390000|2022-05-10 15:09:50|||||||||23
1652195400000|2022-05-10 15:10:00|||||||||95
1652195410000|2022-05-10 15:10:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|6
1652195420000|2022-05-10 15:10:20|11898.1|11894.1|11902.8|11898.8|11902.8|11898.8|11898.1|11894.1|488
1652195430000|2022-05-10 15:10:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|473
1652195440000|2022-05-10 15:10:40|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|539
1652195450000|2022-05-10 15:10:50|||||||||108
1652195460000|2022-05-10 15:11:00|||||||||14
1652195470000|2022-05-10 15:11:10|||||||||123
1652195480000|2022-05-10 15:11:20|||||||||186
1652195490000|2022-05-10 15:11:30|||||||||12
1652195500000|2022-05-10 15:11:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|90
1652195510000|2022-05-10 15:11:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|59
1652195520000|2022-05-10 15:12:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|183
1652195530000|2022-05-10 15:12:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|43
1652195540000|2022-05-10 15:12:20|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|434
1652195550000|2022-05-10 15:12:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|77
1652195560000|2022-05-10 15:12:40|||||||||283
1652195570000|2022-05-10 15:12:50|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|80
1652195580000|2022-05-10 15:13:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|163
1652195590000|2022-05-10 15:13:10|||||||||10
1652195610000|2022-05-10 15:13:30|||||||||125
1652195620000|2022-05-10 15:13:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|3
1652195630000|2022-05-10 15:13:50|||||||||68
1652195640000|2022-05-10 15:14:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|157
1652195660000|2022-05-10 15:14:20|||||||||29
1652195670000|2022-05-10 15:14:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|373
1652195680000|2022-05-10 15:14:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|118
1652195690000|2022-05-10 15:14:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|682
1652195700000|2022-05-10 15:15:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|272
1652195710000|2022-05-10 15:15:10|||||||||53
1652195720000|2022-05-10 15:15:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|30
1652195730000|2022-05-10 15:15:30|||||||||169
1652195740000|2022-05-10 15:15:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|848
1652195750000|2022-05-10 15:15:50|||||||||109
1652195760000|2022-05-10 15:16:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|26
1652195770000|2022-05-10 15:16:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|20
1652195780000|2022-05-10 15:16:20|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|1177
1652195790000|2022-05-10 15:16:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|182
1652195800000|2022-05-10 15:16:40|||||||||51
1652195810000|2022-05-10 15:16:50|||||||||192
1652195820000|2022-05-10 15:17:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|44
1652195830000|2022-05-10 15:17:10|11902.8|11898.8|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|502
1652195840000|2022-05-10 15:17:20|||||||||3
1652195850000|2022-05-10 15:17:30|||||||||100
1652195860000|2022-05-10 15:17:40|||||||||37
1652195870000|2022-05-10 15:17:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|7
1652195880000|2022-05-10 15:18:00|||||||||98
1652195890000|2022-05-10 15:18:10|||||||||26
1652195900000|2022-05-10 15:18:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|149
1652195910000|2022-05-10 15:18:30|||||||||54
1652195920000|2022-05-10 15:18:40|||||||||147
1652195930000|2022-05-10 15:18:50|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|160
1652195940000|2022-05-10 15:19:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|41
1652195950000|2022-05-10 15:19:10|||||||||8
1652195960000|2022-05-10 15:19:20|||||||||1
1652195970000|2022-05-10 15:19:30|||||||||3
1652195980000|2022-05-10 15:19:40|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|34
1652195990000|2022-05-10 15:19:50|||||||||10
1652196000000|2022-05-10 15:20:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|119
1652196010000|2022-05-10 15:20:10|||||||||77
1652196020000|2022-05-10 15:20:20|||||||||31
1652196030000|2022-05-10 15:20:30|||||||||1
1652196040000|2022-05-10 15:20:40|||||||||28
1652196060000|2022-05-10 15:21:00|||||||||15
1652196070000|2022-05-10 15:21:10|||||||||61
1652196080000|2022-05-10 15:21:20|||||||||6
1652196090000|2022-05-10 15:21:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|87
1652196110000|2022-05-10 15:21:50|||||||||1
1652196120000|2022-05-10 15:22:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|284
1652196130000|2022-05-10 15:22:10|||||||||93
1652196140000|2022-05-10 15:22:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|425
1652196160000|2022-05-10 15:22:40|||||||||3
1652196170000|2022-05-10 15:22:50|||||||||3
1652196180000|2022-05-10 15:23:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|651
1652196190000|2022-05-10 15:23:10|||||||||411
1652196200000|2022-05-10 15:23:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|270
1652196210000|2022-05-10 15:23:30|||||||||21
1652196220000|2022-05-10 15:23:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|234
1652196230000|2022-05-10 15:23:50|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|527
1652196240000|2022-05-10 15:24:00|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|330
1652196250000|2022-05-10 15:24:10|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|355
1652196260000|2022-05-10 15:24:20|11908.3|11904.3|11907.5|11903.5|11908.3|11904.3|11907.5|11903.5|57
1652196270000|2022-05-10 15:24:30|11909|11905|11909|11905|11909|11905|11909|11905|18
1652196280000|2022-05-10 15:24:40|||||||||5
1652196290000|2022-05-10 15:24:50|||||||||279
1652196300000|2022-05-10 15:25:00|||||||||52
1652196320000|2022-05-10 15:25:20|||||||||217
1652196330000|2022-05-10 15:25:30|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|1412
1652196340000|2022-05-10 15:25:40|11909|11905|11909|11905|11909|11905|11909|11905|35
1652196350000|2022-05-10 15:25:50|||||||||14
1652196360000|2022-05-10 15:26:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|269
1652196370000|2022-05-10 15:26:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|91
1652196380000|2022-05-10 15:26:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|16
1652196390000|2022-05-10 15:26:30|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|95
1652196400000|2022-05-10 15:26:40|||||||||72
1652196410000|2022-05-10 15:26:50|11911.4|11907.4|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|391
1652196420000|2022-05-10 15:27:00|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|66
1652196430000|2022-05-10 15:27:10|||||||||1
1652196450000|2022-05-10 15:27:30|||||||||57
1652196460000|2022-05-10 15:27:40|||||||||150
1652196470000|2022-05-10 15:27:50|||||||||37
1652196480000|2022-05-10 15:28:00|11909|11905|11909|11905|11909|11905|11907.5|11903.5|364
1652196490000|2022-05-10 15:28:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|112
1652196500000|2022-05-10 15:28:20|11908.3|11904.3|11907.5|11903.5|11909|11905|11907.5|11903.5|316
1652196510000|2022-05-10 15:28:30|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|567
1652196520000|2022-05-10 15:28:40|||||||||22
1652196530000|2022-05-10 15:28:50|11909|11905|11909|11905|11909|11905|11909|11905|15
1652196540000|2022-05-10 15:29:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|543
1652196550000|2022-05-10 15:29:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|131
1652196560000|2022-05-10 15:29:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|101
1652196570000|2022-05-10 15:29:30|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|525
1652196580000|2022-05-10 15:29:40|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|329
1652196590000|2022-05-10 15:29:50|||||||||13
1652196600000|2022-05-10 15:30:00|||||||||177
1652196610000|2022-05-10 15:30:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|18
1652196620000|2022-05-10 15:30:20|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|503
1652196630000|2022-05-10 15:30:30|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|618
1652196640000|2022-05-10 15:30:40|11909|11905|11909|11905|11909|11905|11909|11905|62
1652196650000|2022-05-10 15:30:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|60
1652196660000|2022-05-10 15:31:00|||||||||476
1652196670000|2022-05-10 15:31:10|||||||||12
1652196680000|2022-05-10 15:31:20|||||||||10
1652196690000|2022-05-10 15:31:30|11909|11905|11909|11905|11909|11905|11909|11905|77
1652196700000|2022-05-10 15:31:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|214
1652196710000|2022-05-10 15:31:50|||||||||3
1652196720000|2022-05-10 15:32:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|62
1652196730000|2022-05-10 15:32:10|||||||||1
1652196740000|2022-05-10 15:32:20|||||||||50
1652196750000|2022-05-10 15:32:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|35
1652196760000|2022-05-10 15:32:40|||||||||93
1652196780000|2022-05-10 15:33:00|||||||||39
1652196790000|2022-05-10 15:33:10|||||||||9
1652196800000|2022-05-10 15:33:20|||||||||1
1652196810000|2022-05-10 15:33:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|60
1652196820000|2022-05-10 15:33:40|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|550
1652196830000|2022-05-10 15:33:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|132
1652196840000|2022-05-10 15:34:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|120
1652196850000|2022-05-10 15:34:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|42
1652196870000|2022-05-10 15:34:30|||||||||23
1652196880000|2022-05-10 15:34:40|||||||||12
1652196890000|2022-05-10 15:34:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|7
1652196900000|2022-05-10 15:35:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|347
1652196910000|2022-05-10 15:35:10|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|42
1652196920000|2022-05-10 15:35:20|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|438
1652196940000|2022-05-10 15:35:40|11909|11905|11909|11905|11909|11905|11909|11905|636
1652196950000|2022-05-10 15:35:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|117
1652196960000|2022-05-10 15:36:00|||||||||3
1652196970000|2022-05-10 15:36:10|||||||||17
1652196980000|2022-05-10 15:36:20|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|233
1652196990000|2022-05-10 15:36:30|||||||||12
1652197000000|2022-05-10 15:36:40|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|141
1652197010000|2022-05-10 15:36:50|||||||||100
1652197020000|2022-05-10 15:37:00|11909|11905|11909|11905|11909|11905|11909|11905|398
1652197030000|2022-05-10 15:37:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|121
1652197040000|2022-05-10 15:37:20|||||||||126
1652197050000|2022-05-10 15:37:30|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|522
1652197060000|2022-05-10 15:37:40|11909|11905|11909|11905|11909|11905|11909|11905|431
1652197070000|2022-05-10 15:37:50|||||||||65
1652197080000|2022-05-10 15:38:00|||||||||503
1652197090000|2022-05-10 15:38:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|363
1652197100000|2022-05-10 15:38:20|11909|11905|11909|11905|11909|11905|11909|11905|64
1652197110000|2022-05-10 15:38:30|||||||||4
1652197120000|2022-05-10 15:38:40|||||||||102
1652197130000|2022-05-10 15:38:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|145
1652197140000|2022-05-10 15:39:00|11908.3|11904.3|11907.5|11903.5|11908.3|11904.3|11907.5|11903.5|113
1652197150000|2022-05-10 15:39:10|||||||||5
1652197160000|2022-05-10 15:39:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|62
1652197170000|2022-05-10 15:39:30|||||||||5
1652197180000|2022-05-10 15:39:40|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|193
1652197190000|2022-05-10 15:39:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|241
1652197200000|2022-05-10 15:40:00|||||||||109
1652197210000|2022-05-10 15:40:10|||||||||200
1652197220000|2022-05-10 15:40:20|||||||||202
1652197230000|2022-05-10 15:40:30|||||||||1
1652197240000|2022-05-10 15:40:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|340
1652197250000|2022-05-10 15:40:50|||||||||2
1652197260000|2022-05-10 15:41:00|||||||||25
1652197270000|2022-05-10 15:41:10|||||||||28
1652197280000|2022-05-10 15:41:20|||||||||46
1652197290000|2022-05-10 15:41:30|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|109
1652197300000|2022-05-10 15:41:40|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|212
1652197310000|2022-05-10 15:41:50|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11905.1|11901.1|1051
1652197320000|2022-05-10 15:42:00|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|167
1652197330000|2022-05-10 15:42:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|381
1652197340000|2022-05-10 15:42:20|||||||||18
1652197350000|2022-05-10 15:42:30|||||||||13
1652197370000|2022-05-10 15:42:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|475
1652197380000|2022-05-10 15:43:00|||||||||3
1652197390000|2022-05-10 15:43:10|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|377
1652197400000|2022-05-10 15:43:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|239
1652197410000|2022-05-10 15:43:30|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|28
1652197420000|2022-05-10 15:43:40|||||||||240
1652197430000|2022-05-10 15:43:50|||||||||8
1652197440000|2022-05-10 15:44:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|165
1652197450000|2022-05-10 15:44:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|182
1652197460000|2022-05-10 15:44:20|||||||||17
1652197470000|2022-05-10 15:44:30|||||||||3
1652197480000|2022-05-10 15:44:40|||||||||4
1652197490000|2022-05-10 15:44:50|||||||||1
1652197500000|2022-05-10 15:45:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|10
1652197510000|2022-05-10 15:45:10|||||||||10
1652197520000|2022-05-10 15:45:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|154
1652197530000|2022-05-10 15:45:30|11904.3|11900.3|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|623
1652197550000|2022-05-10 15:45:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|44
1652197560000|2022-05-10 15:46:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|196
1652197570000|2022-05-10 15:46:10|||||||||5
1652197590000|2022-05-10 15:46:30|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|372
1652197600000|2022-05-10 15:46:40|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|253
1652197620000|2022-05-10 15:47:00|||||||||3
1652197630000|2022-05-10 15:47:10|||||||||2
1652197640000|2022-05-10 15:47:20|||||||||3
1652197650000|2022-05-10 15:47:30|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|165
1652197660000|2022-05-10 15:47:40|11905.1|11901.1|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|111
1652197670000|2022-05-10 15:47:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|58
1652197680000|2022-05-10 15:48:00|||||||||3
1652197690000|2022-05-10 15:48:10|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|372
1652197700000|2022-05-10 15:48:20|||||||||34
1652197710000|2022-05-10 15:48:30|11903.6|11899.6|11904.3|11900.3|11904.3|11900.3|11903.6|11899.6|136
1652197720000|2022-05-10 15:48:40|||||||||5
1652197730000|2022-05-10 15:48:50|||||||||50
1652197740000|2022-05-10 15:49:00|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|300
1652197750000|2022-05-10 15:49:10|||||||||8
1652197760000|2022-05-10 15:49:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|290
1652197770000|2022-05-10 15:49:30|||||||||8
1652197780000|2022-05-10 15:49:40|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|99
1652197790000|2022-05-10 15:49:50|||||||||47
1652197800000|2022-05-10 15:50:00|||||||||162
1652197810000|2022-05-10 15:50:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|54
1652197820000|2022-05-10 15:50:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|122
1652197830000|2022-05-10 15:50:30|11909|11905|11909|11905|11909|11905|11907.5|11903.5|172
1652197840000|2022-05-10 15:50:40|||||||||44
1652197850000|2022-05-10 15:50:50|||||||||31
1652197860000|2022-05-10 15:51:00|||||||||83
1652197870000|2022-05-10 15:51:10|||||||||161
1652197880000|2022-05-10 15:51:20|||||||||58
1652197890000|2022-05-10 15:51:30|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|256
1652197900000|2022-05-10 15:51:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|361
1652197910000|2022-05-10 15:51:50|||||||||49
1652197920000|2022-05-10 15:52:00|||||||||313
1652197930000|2022-05-10 15:52:10|11909|11905|11909|11905|11909|11905|11909|11905|103
1652197940000|2022-05-10 15:52:20|||||||||23
1652197950000|2022-05-10 15:52:30|||||||||106
1652197960000|2022-05-10 15:52:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|789
1652197970000|2022-05-10 15:52:50|||||||||59
1652197980000|2022-05-10 15:53:00|11909|11905|11909|11905|11909|11905|11909|11905|123
1652197990000|2022-05-10 15:53:10|11909.8|11905.8|11909|11905|11910.6|11906.6|11909|11905|148
1652198000000|2022-05-10 15:53:20|||||||||4
1652198010000|2022-05-10 15:53:30|||||||||33
1652198020000|2022-05-10 15:53:40|||||||||2
1652198030000|2022-05-10 15:53:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|512
1652198040000|2022-05-10 15:54:00|11909|11905|11905.9|11901.9|11909|11905|11905.9|11901.9|179
1652198050000|2022-05-10 15:54:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|515
1652198060000|2022-05-10 15:54:20|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|607
1652198070000|2022-05-10 15:54:30|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|469
1652198080000|2022-05-10 15:54:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|299
1652198090000|2022-05-10 15:54:50|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|1682
1652198100000|2022-05-10 15:55:00|||||||||205
1652198110000|2022-05-10 15:55:10|||||||||215
1652198120000|2022-05-10 15:55:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|10
1652198130000|2022-05-10 15:55:30|||||||||13
1652198140000|2022-05-10 15:55:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|14
1652198150000|2022-05-10 15:55:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|365
1652198160000|2022-05-10 15:56:00|||||||||261
1652198170000|2022-05-10 15:56:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11902.8|11898.8|328
1652198180000|2022-05-10 15:56:20|||||||||164
1652198190000|2022-05-10 15:56:30|||||||||1
1652198200000|2022-05-10 15:56:40|||||||||1
1652198210000|2022-05-10 15:56:50|||||||||157
1652198220000|2022-05-10 15:57:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|223
1652198230000|2022-05-10 15:57:10|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|39
1652198240000|2022-05-10 15:57:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|5
1652198250000|2022-05-10 15:57:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|304
1652198260000|2022-05-10 15:57:40|||||||||11
1652198270000|2022-05-10 15:57:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|274
1652198280000|2022-05-10 15:58:00|||||||||74
1652198290000|2022-05-10 15:58:10|||||||||129
1652198300000|2022-05-10 15:58:20|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|103
1652198310000|2022-05-10 15:58:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|173
1652198330000|2022-05-10 15:58:50|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|291
1652198340000|2022-05-10 15:59:00|||||||||501
1652198360000|2022-05-10 15:59:20|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|616
1652198370000|2022-05-10 15:59:30|||||||||3
1652198380000|2022-05-10 15:59:40|||||||||44
1652198390000|2022-05-10 15:59:50|||||||||1
1652198400000|2022-05-10 16:00:00|||||||||296
1652198410000|2022-05-10 16:00:10|||||||||1
1652198430000|2022-05-10 16:00:30|||||||||5
1652198450000|2022-05-10 16:00:50|||||||||291
1652198460000|2022-05-10 16:01:00|||||||||1
1652198470000|2022-05-10 16:01:10|||||||||3
1652198480000|2022-05-10 16:01:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|317
1652198490000|2022-05-10 16:01:30|||||||||7
1652198500000|2022-05-10 16:01:40|||||||||8
1652198510000|2022-05-10 16:01:50|||||||||100
1652198520000|2022-05-10 16:02:00|||||||||42
1652198530000|2022-05-10 16:02:10|11909|11905|11909|11905|11909|11905|11909|11905|210
1652198540000|2022-05-10 16:02:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|5
1652198550000|2022-05-10 16:02:30|||||||||57
1652198560000|2022-05-10 16:02:40|||||||||502
1652198570000|2022-05-10 16:02:50|||||||||40
1652198580000|2022-05-10 16:03:00|11909|11905|11909|11905|11910.6|11906.6|11909|11905|677
1652198590000|2022-05-10 16:03:10|||||||||30
1652198600000|2022-05-10 16:03:20|||||||||25
1652198610000|2022-05-10 16:03:30|||||||||36
1652198620000|2022-05-10 16:03:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|325
1652198630000|2022-05-10 16:03:50|11907.5|11903.5|11907.5|11903.5|11909|11905|11907.5|11903.5|616
1652198640000|2022-05-10 16:04:00|11909|11905|11909|11905|11909|11905|11909|11905|141
1652198650000|2022-05-10 16:04:10|||||||||10
1652198670000|2022-05-10 16:04:30|||||||||2
1652198680000|2022-05-10 16:04:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|212
1652198690000|2022-05-10 16:04:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|135
1652198700000|2022-05-10 16:05:00|11909|11905|11909|11905|11909|11905|11909|11905|262
1652198720000|2022-05-10 16:05:20|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|346
1652198730000|2022-05-10 16:05:30|||||||||209
1652198740000|2022-05-10 16:05:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|10
1652198750000|2022-05-10 16:05:50|||||||||50
1652198760000|2022-05-10 16:06:00|||||||||22
1652198780000|2022-05-10 16:06:20|||||||||4
1652198790000|2022-05-10 16:06:30|11909|11905|11909|11905|11909|11905|11909|11905|158
1652198800000|2022-05-10 16:06:40|||||||||32
1652198810000|2022-05-10 16:06:50|||||||||10
1652198820000|2022-05-10 16:07:00|||||||||36
1652198830000|2022-05-10 16:07:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|13
1652198840000|2022-05-10 16:07:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|158
1652198850000|2022-05-10 16:07:30|||||||||16
1652198860000|2022-05-10 16:07:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|715
1652198870000|2022-05-10 16:07:50|||||||||54
1652198880000|2022-05-10 16:08:00|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|267
1652198890000|2022-05-10 16:08:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|70
1652198930000|2022-05-10 16:08:50|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|276
1652198940000|2022-05-10 16:09:00|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|98
1652198990000|2022-05-10 16:09:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|288
1652199000000|2022-05-10 16:10:00|11909|11905|11909|11905|11909|11905|11909|11905|156
1652199010000|2022-05-10 16:10:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|101
1652199020000|2022-05-10 16:10:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|214
1652199030000|2022-05-10 16:10:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|260
1652199040000|2022-05-10 16:10:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|105
1652199050000|2022-05-10 16:10:50|||||||||36
1652199060000|2022-05-10 16:11:00|||||||||61
1652199070000|2022-05-10 16:11:10|||||||||14
1652199080000|2022-05-10 16:11:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|112
1652199090000|2022-05-10 16:11:30|11909|11905|11909|11905|11909|11905|11909|11905|59
1652199100000|2022-05-10 16:11:40|||||||||9
1652199110000|2022-05-10 16:11:50|||||||||1
1652199120000|2022-05-10 16:12:00|||||||||51
1652199130000|2022-05-10 16:12:10|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|105
1652199140000|2022-05-10 16:12:20|||||||||49
1652199150000|2022-05-10 16:12:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|112
1652199160000|2022-05-10 16:12:40|11909|11905|11909|11905|11909|11905|11909|11905|109
1652199190000|2022-05-10 16:13:10|||||||||3
1652199210000|2022-05-10 16:13:30|||||||||128
1652199220000|2022-05-10 16:13:40|||||||||3
1652199230000|2022-05-10 16:13:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|27
1652199240000|2022-05-10 16:14:00|||||||||1
1652199250000|2022-05-10 16:14:10|11909|11905|11909|11905|11909|11905|11909|11905|371
1652199260000|2022-05-10 16:14:20|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|139
1652199270000|2022-05-10 16:14:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|162
1652199280000|2022-05-10 16:14:40|||||||||1
1652199290000|2022-05-10 16:14:50|||||||||42
1652199300000|2022-05-10 16:15:00|||||||||4
1652199320000|2022-05-10 16:15:20|||||||||35
1652199330000|2022-05-10 16:15:30|11909|11905|11909|11905|11909|11905|11909|11905|350
1652199340000|2022-05-10 16:15:40|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|60
1652199350000|2022-05-10 16:15:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|216
1652199360000|2022-05-10 16:16:00|11909|11905|11909|11905|11909|11905|11909|11905|107
1652199370000|2022-05-10 16:16:10|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|69
1652199380000|2022-05-10 16:16:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|298
1652199400000|2022-05-10 16:16:40|||||||||1
1652199410000|2022-05-10 16:16:50|||||||||11
1652199420000|2022-05-10 16:17:00|||||||||6
1652199430000|2022-05-10 16:17:10|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|199
1652199450000|2022-05-10 16:17:30|||||||||23
1652199460000|2022-05-10 16:17:40|||||||||87
1652199470000|2022-05-10 16:17:50|||||||||51
1652199480000|2022-05-10 16:18:00|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|25
1652199490000|2022-05-10 16:18:10|||||||||17
1652199500000|2022-05-10 16:18:20|||||||||3
1652199510000|2022-05-10 16:18:30|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|691
1652199520000|2022-05-10 16:18:40|11912.2|11908.2|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|50
1652199530000|2022-05-10 16:18:50|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|215
1652199540000|2022-05-10 16:19:00|||||||||85
1652199550000|2022-05-10 16:19:10|||||||||13
1652199560000|2022-05-10 16:19:20|||||||||340
1652199570000|2022-05-10 16:19:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|1165
1652199580000|2022-05-10 16:19:40|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|251
1652199600000|2022-05-10 16:20:00|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|339
1652199610000|2022-05-10 16:20:10|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|393
1652199620000|2022-05-10 16:20:20|11912.2|11908.2|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|384
1652199630000|2022-05-10 16:20:30|||||||||7
1652199640000|2022-05-10 16:20:40|||||||||2
1652199650000|2022-05-10 16:20:50|||||||||60
1652199660000|2022-05-10 16:21:00|||||||||195
1652199670000|2022-05-10 16:21:10|||||||||37
1652199680000|2022-05-10 16:21:20|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|349
1652199690000|2022-05-10 16:21:30|||||||||23
1652199700000|2022-05-10 16:21:40|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|104
1652199710000|2022-05-10 16:21:50|||||||||54
1652199720000|2022-05-10 16:22:00|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|391
1652199730000|2022-05-10 16:22:10|||||||||3
1652199740000|2022-05-10 16:22:20|11909|11905|11909|11905|11909|11905|11909|11905|169
1652199760000|2022-05-10 16:22:40|||||||||90
1652199770000|2022-05-10 16:22:50|||||||||52
1652199790000|2022-05-10 16:23:10|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|98
1652199800000|2022-05-10 16:23:20|||||||||77
1652199810000|2022-05-10 16:23:30|11908.3|11904.3|11909|11905|11909|11905|11907.5|11903.5|117
1652199860000|2022-05-10 16:24:20|||||||||17
1652199870000|2022-05-10 16:24:30|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|78
1652199880000|2022-05-10 16:24:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|13
1652199890000|2022-05-10 16:24:50|||||||||25
1652199900000|2022-05-10 16:25:00|||||||||344
1652199910000|2022-05-10 16:25:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|52
1652199920000|2022-05-10 16:25:20|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|216
1652199930000|2022-05-10 16:25:30|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|125
1652199940000|2022-05-10 16:25:40|||||||||11
1652199950000|2022-05-10 16:25:50|||||||||2
1652199970000|2022-05-10 16:26:10|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|214
1652199980000|2022-05-10 16:26:20|||||||||4
1652200000000|2022-05-10 16:26:40|||||||||6
1652200010000|2022-05-10 16:26:50|||||||||245
1652200020000|2022-05-10 16:27:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|200
1652200030000|2022-05-10 16:27:10|||||||||66
1652200040000|2022-05-10 16:27:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|4
1652200050000|2022-05-10 16:27:30|||||||||94
1652200060000|2022-05-10 16:27:40|||||||||120
1652200070000|2022-05-10 16:27:50|||||||||100
1652200080000|2022-05-10 16:28:00|||||||||91
1652200090000|2022-05-10 16:28:10|||||||||88
1652200100000|2022-05-10 16:28:20|||||||||76
1652200110000|2022-05-10 16:28:30|||||||||3
1652200160000|2022-05-10 16:29:20|11905.1|11901.1|11904.3|11900.3|11905.1|11901.1|11904.3|11900.3|466
1652200180000|2022-05-10 16:29:40|||||||||6
1652200190000|2022-05-10 16:29:50|||||||||90
1652200200000|2022-05-10 16:30:00|||||||||219
1652200210000|2022-05-10 16:30:10|||||||||11
1652200230000|2022-05-10 16:30:30|||||||||187
1652200240000|2022-05-10 16:30:40|||||||||47
1652200250000|2022-05-10 16:30:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|376
1652200260000|2022-05-10 16:31:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|153
1652200270000|2022-05-10 16:31:10|||||||||304
1652200280000|2022-05-10 16:31:20|11909|11905|11909|11905|11909|11905|11909|11905|12
1652200290000|2022-05-10 16:31:30|||||||||125
1652200300000|2022-05-10 16:31:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|38
1652200310000|2022-05-10 16:31:50|||||||||5
1652200340000|2022-05-10 16:32:20|||||||||56
1652200350000|2022-05-10 16:32:30|||||||||22
1652200370000|2022-05-10 16:32:50|||||||||84
1652200380000|2022-05-10 16:33:00|||||||||30
1652200390000|2022-05-10 16:33:10|||||||||13
1652200400000|2022-05-10 16:33:20|||||||||18
1652200410000|2022-05-10 16:33:30|||||||||42
1652200420000|2022-05-10 16:33:40|||||||||21
1652200430000|2022-05-10 16:33:50|||||||||107
1652200440000|2022-05-10 16:34:00|||||||||38
1652200450000|2022-05-10 16:34:10|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|24
1652200460000|2022-05-10 16:34:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|184
1652200470000|2022-05-10 16:34:30|||||||||58
1652200490000|2022-05-10 16:34:50|||||||||11
1652200500000|2022-05-10 16:35:00|11909|11905|11909|11905|11909|11905|11909|11905|526
1652200510000|2022-05-10 16:35:10|||||||||29
1652200520000|2022-05-10 16:35:20|||||||||35
1652200530000|2022-05-10 16:35:30|||||||||39
1652200540000|2022-05-10 16:35:40|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|260
1652200550000|2022-05-10 16:35:50|||||||||8
1652200560000|2022-05-10 16:36:00|||||||||1
1652200580000|2022-05-10 16:36:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|15
1652200590000|2022-05-10 16:36:30|||||||||30
1652200600000|2022-05-10 16:36:40|||||||||12
1652200610000|2022-05-10 16:36:50|||||||||43
1652200620000|2022-05-10 16:37:00|||||||||32
1652200630000|2022-05-10 16:37:10|||||||||34
1652200640000|2022-05-10 16:37:20|||||||||37
1652200650000|2022-05-10 16:37:30|||||||||195
1652200660000|2022-05-10 16:37:40|||||||||37
1652200670000|2022-05-10 16:37:50|||||||||64
1652200680000|2022-05-10 16:38:00|||||||||37
1652200690000|2022-05-10 16:38:10|||||||||19
1652200700000|2022-05-10 16:38:20|||||||||41
1652200710000|2022-05-10 16:38:30|||||||||17
1652200720000|2022-05-10 16:38:40|||||||||19
1652200730000|2022-05-10 16:38:50|11909|11905|11909|11905|11909|11905|11909|11905|421
1652200740000|2022-05-10 16:39:00|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|411
1652200770000|2022-05-10 16:39:30|||||||||17
1652200780000|2022-05-10 16:39:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|129
1652200790000|2022-05-10 16:39:50|||||||||35
1652200800000|2022-05-10 16:40:00|||||||||17
1652200810000|2022-05-10 16:40:10|||||||||126
1652200820000|2022-05-10 16:40:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|440
1652200830000|2022-05-10 16:40:30|||||||||57
1652200840000|2022-05-10 16:40:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|188
1652200850000|2022-05-10 16:40:50|||||||||49
1652200860000|2022-05-10 16:41:00|||||||||16
1652200870000|2022-05-10 16:41:10|||||||||51
1652200880000|2022-05-10 16:41:20|||||||||2
1652200890000|2022-05-10 16:41:30|||||||||196
1652200900000|2022-05-10 16:41:40|||||||||93
1652200910000|2022-05-10 16:41:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|283
1652200920000|2022-05-10 16:42:00|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|506
1652200930000|2022-05-10 16:42:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|7
1652200940000|2022-05-10 16:42:20|||||||||51
1652200950000|2022-05-10 16:42:30|||||||||17
1652200960000|2022-05-10 16:42:40|||||||||22
1652200970000|2022-05-10 16:42:50|||||||||35
1652200980000|2022-05-10 16:43:00|||||||||76
1652200990000|2022-05-10 16:43:10|||||||||70
1652201000000|2022-05-10 16:43:20|||||||||36
1652201010000|2022-05-10 16:43:30|||||||||17
1652201020000|2022-05-10 16:43:40|||||||||35
1652201030000|2022-05-10 16:43:50|||||||||20
1652201040000|2022-05-10 16:44:00|||||||||110
1652201050000|2022-05-10 16:44:10|||||||||25
1652201060000|2022-05-10 16:44:20|||||||||2
1652201070000|2022-05-10 16:44:30|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|1094
1652201080000|2022-05-10 16:44:40|11916.8|11912.8|11915.3|11911.3|11916.8|11912.8|11915.3|11911.3|330
1652201090000|2022-05-10 16:44:50|||||||||143
1652201120000|2022-05-10 16:45:20|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|314
1652201130000|2022-05-10 16:45:30|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|731
1652201140000|2022-05-10 16:45:40|||||||||2
1652201150000|2022-05-10 16:45:50|||||||||65
1652201160000|2022-05-10 16:46:00|||||||||69
1652201170000|2022-05-10 16:46:10|||||||||103
1652201180000|2022-05-10 16:46:20|||||||||130
1652201190000|2022-05-10 16:46:30|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|419
1652201200000|2022-05-10 16:46:40|||||||||1
1652201210000|2022-05-10 16:46:50|||||||||1
1652201220000|2022-05-10 16:47:00|||||||||39
1652201230000|2022-05-10 16:47:10|||||||||73
1652201240000|2022-05-10 16:47:20|||||||||28
1652201250000|2022-05-10 16:47:30|||||||||3
1652201260000|2022-05-10 16:47:40|||||||||7
1652201270000|2022-05-10 16:47:50|||||||||8
1652201280000|2022-05-10 16:48:00|||||||||13
1652201290000|2022-05-10 16:48:10|||||||||25
1652201300000|2022-05-10 16:48:20|||||||||393
1652201310000|2022-05-10 16:48:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|80
1652201320000|2022-05-10 16:48:40|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|72
1652201330000|2022-05-10 16:48:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|141
1652201340000|2022-05-10 16:49:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|893
1652201360000|2022-05-10 16:49:20|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|36
1652201390000|2022-05-10 16:49:50|||||||||2
1652201400000|2022-05-10 16:50:00|||||||||25
1652201410000|2022-05-10 16:50:10|||||||||66
1652201420000|2022-05-10 16:50:20|||||||||130
1652201430000|2022-05-10 16:50:30|||||||||51
1652201440000|2022-05-10 16:50:40|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|463
1652201450000|2022-05-10 16:50:50|11910.6|11906.6|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|762
1652201460000|2022-05-10 16:51:00|11911.4|11907.4|11910.6|11906.6|11911.4|11907.4|11910.6|11906.6|180
1652201470000|2022-05-10 16:51:10|||||||||445
1652201480000|2022-05-10 16:51:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|118
1652201490000|2022-05-10 16:51:30|||||||||346
1652201500000|2022-05-10 16:51:40|||||||||59
1652201510000|2022-05-10 16:51:50|||||||||36
1652201520000|2022-05-10 16:52:00|||||||||162
1652201530000|2022-05-10 16:52:10|||||||||172
1652201540000|2022-05-10 16:52:20|11913.7|11909.7|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|616
1652201550000|2022-05-10 16:52:30|||||||||63
1652201560000|2022-05-10 16:52:40|||||||||79
1652201570000|2022-05-10 16:52:50|||||||||53
1652201580000|2022-05-10 16:53:00|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|379
1652201590000|2022-05-10 16:53:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|302
1652201600000|2022-05-10 16:53:20|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|44
1652201610000|2022-05-10 16:53:30|11909|11905|11909|11905|11909|11905|11909|11905|6
1652201620000|2022-05-10 16:53:40|||||||||3
1652201630000|2022-05-10 16:53:50|||||||||2
1652201650000|2022-05-10 16:54:10|||||||||23
1652201670000|2022-05-10 16:54:30|||||||||3
1652201690000|2022-05-10 16:54:50|||||||||1
1652201700000|2022-05-10 16:55:00|||||||||19
1652201710000|2022-05-10 16:55:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|300
1652201720000|2022-05-10 16:55:20|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|33
1652201730000|2022-05-10 16:55:30|11909|11905|11909|11905|11909|11905|11907.5|11903.5|108
1652201740000|2022-05-10 16:55:40|||||||||4
1652201750000|2022-05-10 16:55:50|||||||||43
1652201760000|2022-05-10 16:56:00|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|134
1652201770000|2022-05-10 16:56:10|||||||||5
1652201800000|2022-05-10 16:56:40|||||||||17
1652201810000|2022-05-10 16:56:50|||||||||46
1652201820000|2022-05-10 16:57:00|||||||||8
1652201840000|2022-05-10 16:57:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|20
1652201850000|2022-05-10 16:57:30|||||||||23
1652201860000|2022-05-10 16:57:40|||||||||24
1652201870000|2022-05-10 16:57:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|764
1652201880000|2022-05-10 16:58:00|||||||||24
1652201890000|2022-05-10 16:58:10|||||||||314
1652201900000|2022-05-10 16:58:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|593
1652201910000|2022-05-10 16:58:30|||||||||1
1652201920000|2022-05-10 16:58:40|||||||||138
1652201930000|2022-05-10 16:58:50|||||||||70
1652201940000|2022-05-10 16:59:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|567
1652201950000|2022-05-10 16:59:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|82
1652201960000|2022-05-10 16:59:20|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|143
1652201980000|2022-05-10 16:59:40|||||||||9
1652201990000|2022-05-10 16:59:50|||||||||6
1652202000000|2022-05-10 17:00:00|||||||||26
1652202010000|2022-05-10 17:00:10|||||||||7
1652202020000|2022-05-10 17:00:20|||||||||378
1652202030000|2022-05-10 17:00:30|||||||||254
1652202040000|2022-05-10 17:00:40|||||||||11
1652202060000|2022-05-10 17:01:00|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|17
1652202070000|2022-05-10 17:01:10|11909|11905|11909|11905|11909|11905|11907.5|11903.5|189
1652202080000|2022-05-10 17:01:20|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|86
1652202090000|2022-05-10 17:01:30|||||||||11
1652202100000|2022-05-10 17:01:40|||||||||20
1652202110000|2022-05-10 17:01:50|11907.5|11903.5|11910.6|11906.6|11910.6|11906.6|11907.5|11903.5|281
1652202120000|2022-05-10 17:02:00|11912.2|11908.2|11910.6|11906.6|11912.2|11908.2|11910.6|11906.6|156
1652202130000|2022-05-10 17:02:10|11911.4|11907.4|11907.5|11903.5|11911.4|11907.4|11907.5|11903.5|1084
1652202140000|2022-05-10 17:02:20|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|152
1652202150000|2022-05-10 17:02:30|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|65
1652202160000|2022-05-10 17:02:40|11905.9|11901.9|11907.5|11903.5|11907.5|11903.5|11905.9|11901.9|603
1652202180000|2022-05-10 17:03:00|||||||||19
1652202190000|2022-05-10 17:03:10|||||||||2
1652202200000|2022-05-10 17:03:20|11909|11905|11909|11905|11909|11905|11909|11905|62
1652202210000|2022-05-10 17:03:30|||||||||18
1652202220000|2022-05-10 17:03:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|283
1652202230000|2022-05-10 17:03:50|||||||||79
1652202240000|2022-05-10 17:04:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|56
1652202250000|2022-05-10 17:04:10|||||||||18
1652202260000|2022-05-10 17:04:20|||||||||81
1652202270000|2022-05-10 17:04:30|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|179
1652202280000|2022-05-10 17:04:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|32
1652202290000|2022-05-10 17:04:50|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|316
1652202300000|2022-05-10 17:05:00|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|71
1652202310000|2022-05-10 17:05:10|||||||||5
1652202320000|2022-05-10 17:05:20|||||||||13
1652202330000|2022-05-10 17:05:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|74
1652202340000|2022-05-10 17:05:40|11905.9|11901.9|11904.3|11900.3|11905.9|11901.9|11904.3|11900.3|69
1652202350000|2022-05-10 17:05:50|||||||||16
1652202360000|2022-05-10 17:06:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|203
1652202370000|2022-05-10 17:06:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|46
1652202380000|2022-05-10 17:06:20|||||||||4
1652202390000|2022-05-10 17:06:30|||||||||58
1652202400000|2022-05-10 17:06:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|190
1652202410000|2022-05-10 17:06:50|||||||||164
1652202420000|2022-05-10 17:07:00|||||||||173
1652202430000|2022-05-10 17:07:10|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|396
1652202440000|2022-05-10 17:07:20|||||||||1
1652202450000|2022-05-10 17:07:30|||||||||27
1652202460000|2022-05-10 17:07:40|||||||||2
1652202490000|2022-05-10 17:08:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|469
1652202510000|2022-05-10 17:08:30|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|443
1652202520000|2022-05-10 17:08:40|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|7
1652202540000|2022-05-10 17:09:00|||||||||27
1652202550000|2022-05-10 17:09:10|||||||||359
1652202560000|2022-05-10 17:09:20|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.9|11894.9|50
1652202580000|2022-05-10 17:09:40|||||||||26
1652202590000|2022-05-10 17:09:50|||||||||4
1652202600000|2022-05-10 17:10:00|||||||||4
1652202610000|2022-05-10 17:10:10|11898.1|11894.1|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|230
1652202620000|2022-05-10 17:10:20|||||||||247
1652202630000|2022-05-10 17:10:30|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|51
1652202640000|2022-05-10 17:10:40|||||||||6
1652202650000|2022-05-10 17:10:50|||||||||100
1652202660000|2022-05-10 17:11:00|||||||||4
1652202670000|2022-05-10 17:11:10|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|354
1652202700000|2022-05-10 17:11:40|||||||||7
1652202710000|2022-05-10 17:11:50|||||||||10
1652202720000|2022-05-10 17:12:00|||||||||7
1652202730000|2022-05-10 17:12:10|||||||||6
1652202740000|2022-05-10 17:12:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|394
1652202750000|2022-05-10 17:12:30|||||||||1
1652202760000|2022-05-10 17:12:40|||||||||2
1652202770000|2022-05-10 17:12:50|||||||||158
1652202780000|2022-05-10 17:13:00|||||||||38
1652202790000|2022-05-10 17:13:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|89
1652202800000|2022-05-10 17:13:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|135
1652202820000|2022-05-10 17:13:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|75
1652202830000|2022-05-10 17:13:50|||||||||97
1652202840000|2022-05-10 17:14:00|||||||||68
1652202850000|2022-05-10 17:14:10|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|481
1652202870000|2022-05-10 17:14:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|92
1652202880000|2022-05-10 17:14:40|||||||||3
1652202900000|2022-05-10 17:15:00|||||||||8
1652202910000|2022-05-10 17:15:10|||||||||42
1652202920000|2022-05-10 17:15:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|59
1652202930000|2022-05-10 17:15:30|||||||||27
1652202940000|2022-05-10 17:15:40|||||||||5
1652202950000|2022-05-10 17:15:50|||||||||28
1652202960000|2022-05-10 17:16:00|||||||||235
1652202970000|2022-05-10 17:16:10|||||||||12
1652202990000|2022-05-10 17:16:30|||||||||87
1652203000000|2022-05-10 17:16:40|||||||||128
1652203010000|2022-05-10 17:16:50|||||||||6
1652203020000|2022-05-10 17:17:00|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|343
1652203040000|2022-05-10 17:17:20|||||||||23
1652203060000|2022-05-10 17:17:40|||||||||2
1652203070000|2022-05-10 17:17:50|||||||||17
1652203080000|2022-05-10 17:18:00|11899.7|11895.7|11901.2|11897.2|11902.8|11898.8|11899.7|11895.7|1294
1652203090000|2022-05-10 17:18:10|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|192
1652203100000|2022-05-10 17:18:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|17
1652203110000|2022-05-10 17:18:30|||||||||30
1652203120000|2022-05-10 17:18:40|||||||||401
1652203140000|2022-05-10 17:19:00|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|92
1652203150000|2022-05-10 17:19:10|||||||||1
1652203160000|2022-05-10 17:19:20|||||||||6
1652203170000|2022-05-10 17:19:30|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|216
1652203180000|2022-05-10 17:19:40|||||||||1
1652203190000|2022-05-10 17:19:50|||||||||8
1652203200000|2022-05-10 17:20:00|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|41
1652203210000|2022-05-10 17:20:10|||||||||70
1652203220000|2022-05-10 17:20:20|||||||||2
1652203230000|2022-05-10 17:20:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|52
1652203240000|2022-05-10 17:20:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|75
1652203260000|2022-05-10 17:21:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|306
1652203270000|2022-05-10 17:21:10|||||||||103
1652203280000|2022-05-10 17:21:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|197
1652203290000|2022-05-10 17:21:30|||||||||761
1652203310000|2022-05-10 17:21:50|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|528
1652203330000|2022-05-10 17:22:10|||||||||3
1652203350000|2022-05-10 17:22:30|||||||||1
1652203370000|2022-05-10 17:22:50|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|94
1652203380000|2022-05-10 17:23:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|438
1652203390000|2022-05-10 17:23:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|192
1652203400000|2022-05-10 17:23:20|||||||||205
1652203420000|2022-05-10 17:23:40|||||||||1
1652203430000|2022-05-10 17:23:50|||||||||19
1652203440000|2022-05-10 17:24:00|||||||||1
1652203450000|2022-05-10 17:24:10|||||||||36
1652203460000|2022-05-10 17:24:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|369
1652203470000|2022-05-10 17:24:30|||||||||73
1652203480000|2022-05-10 17:24:40|11898.9|11894.9|11899.7|11895.7|11899.7|11895.7|11898.9|11894.9|86
1652203490000|2022-05-10 17:24:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|26
1652203500000|2022-05-10 17:25:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|66
1652203510000|2022-05-10 17:25:10|||||||||25
1652203530000|2022-05-10 17:25:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|39
1652203540000|2022-05-10 17:25:40|||||||||17
1652203550000|2022-05-10 17:25:50|||||||||60
1652203560000|2022-05-10 17:26:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|177
1652203570000|2022-05-10 17:26:10|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|19
1652203590000|2022-05-10 17:26:30|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|43
1652203600000|2022-05-10 17:26:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|99
1652203610000|2022-05-10 17:26:50|11897.3|11893.3|11898.1|11894.1|11898.1|11894.1|11897.3|11893.3|134
1652203620000|2022-05-10 17:27:00|||||||||5
1652203630000|2022-05-10 17:27:10|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|723
1652203640000|2022-05-10 17:27:20|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|223
1652203650000|2022-05-10 17:27:30|||||||||10
1652203660000|2022-05-10 17:27:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|138
1652203670000|2022-05-10 17:27:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|11
1652203680000|2022-05-10 17:28:00|||||||||4
1652203690000|2022-05-10 17:28:10|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|308
1652203710000|2022-05-10 17:28:30|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|3
1652203720000|2022-05-10 17:28:40|11899.7|11895.7|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|219
1652203730000|2022-05-10 17:28:50|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|72
1652203740000|2022-05-10 17:29:00|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|162
1652203800000|2022-05-10 17:30:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|17
1652203810000|2022-05-10 17:30:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|110
1652203820000|2022-05-10 17:30:20|||||||||50
1652203830000|2022-05-10 17:30:30|11895|11891|11895|11891|11895|11891|11895|11891|46
1652203840000|2022-05-10 17:30:40|||||||||546
1652203850000|2022-05-10 17:30:50|||||||||2
1652203860000|2022-05-10 17:31:00|||||||||14
1652203870000|2022-05-10 17:31:10|||||||||410
1652203880000|2022-05-10 17:31:20|||||||||157
1652203890000|2022-05-10 17:31:30|||||||||12
1652203900000|2022-05-10 17:31:40|||||||||4
1652203920000|2022-05-10 17:32:00|||||||||68
1652203930000|2022-05-10 17:32:10|||||||||108
1652203940000|2022-05-10 17:32:20|||||||||11
1652203950000|2022-05-10 17:32:30|||||||||18
1652203960000|2022-05-10 17:32:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|202
1652203970000|2022-05-10 17:32:50|||||||||8
1652203980000|2022-05-10 17:33:00|||||||||2
1652203990000|2022-05-10 17:33:10|||||||||121
1652204010000|2022-05-10 17:33:30|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|107
1652204020000|2022-05-10 17:33:40|||||||||16
1652204030000|2022-05-10 17:33:50|||||||||24
1652204040000|2022-05-10 17:34:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|132
1652204050000|2022-05-10 17:34:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|180
1652204060000|2022-05-10 17:34:20|||||||||4
1652204070000|2022-05-10 17:34:30|||||||||1
1652204100000|2022-05-10 17:35:00|||||||||11
1652204120000|2022-05-10 17:35:20|||||||||9
1652204130000|2022-05-10 17:35:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|187
1652204140000|2022-05-10 17:35:40|11895|11891|11895|11891|11895|11891|11895|11891|153
1652204150000|2022-05-10 17:35:50|||||||||1
1652204160000|2022-05-10 17:36:00|||||||||12
1652204190000|2022-05-10 17:36:30|||||||||112
1652204200000|2022-05-10 17:36:40|||||||||2
1652204210000|2022-05-10 17:36:50|11895.8|11891.8|11895|11891|11896.5|11892.5|11895|11891|593
1652204220000|2022-05-10 17:37:00|||||||||8
1652204230000|2022-05-10 17:37:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|249
1652204240000|2022-05-10 17:37:20|11895|11891|11895|11891|11895|11891|11895|11891|214
1652204270000|2022-05-10 17:37:50|||||||||548
1652204300000|2022-05-10 17:38:20|||||||||7
1652204310000|2022-05-10 17:38:30|||||||||50
1652204330000|2022-05-10 17:38:50|||||||||494
1652204340000|2022-05-10 17:39:00|||||||||4
1652204370000|2022-05-10 17:39:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|312
1652204380000|2022-05-10 17:39:40|||||||||27
1652204390000|2022-05-10 17:39:50|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|400
1652204400000|2022-05-10 17:40:00|11896.5|11892.5|11898.1|11894.1|11898.1|11894.1|11896.5|11892.5|214
1652204410000|2022-05-10 17:40:10|||||||||154
1652204420000|2022-05-10 17:40:20|11896.5|11892.5|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|191
1652204430000|2022-05-10 17:40:30|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|86
1652204440000|2022-05-10 17:40:40|||||||||45
1652204450000|2022-05-10 17:40:50|||||||||5
1652204470000|2022-05-10 17:41:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|759
1652204480000|2022-05-10 17:41:20|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|105
1652204490000|2022-05-10 17:41:30|11895|11891|11895|11891|11895|11891|11895|11891|41
1652204500000|2022-05-10 17:41:40|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|191
1652204510000|2022-05-10 17:41:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|99
1652204520000|2022-05-10 17:42:00|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|340
1652204530000|2022-05-10 17:42:10|||||||||416
1652204540000|2022-05-10 17:42:20|||||||||20
1652204550000|2022-05-10 17:42:30|||||||||28
1652204560000|2022-05-10 17:42:40|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|66
1652204570000|2022-05-10 17:42:50|||||||||1
1652204590000|2022-05-10 17:43:10|||||||||73
1652204600000|2022-05-10 17:43:20|||||||||456
1652204610000|2022-05-10 17:43:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|263
1652204620000|2022-05-10 17:43:40|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|104
1652204640000|2022-05-10 17:44:00|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|206
1652204650000|2022-05-10 17:44:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|134
1652204660000|2022-05-10 17:44:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|97
1652204680000|2022-05-10 17:44:40|||||||||117
1652204690000|2022-05-10 17:44:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|183
1652204700000|2022-05-10 17:45:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|124
1652204710000|2022-05-10 17:45:10|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|67
1652204720000|2022-05-10 17:45:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11
1652204730000|2022-05-10 17:45:30|||||||||28
1652204740000|2022-05-10 17:45:40|||||||||61
1652204750000|2022-05-10 17:45:50|11895|11891|11895|11891|11895|11891|11895|11891|113
1652204760000|2022-05-10 17:46:00|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|55
1652204770000|2022-05-10 17:46:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|20
1652204780000|2022-05-10 17:46:20|||||||||126
1652204790000|2022-05-10 17:46:30|||||||||10
1652204800000|2022-05-10 17:46:40|||||||||1
1652204810000|2022-05-10 17:46:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|155
1652204840000|2022-05-10 17:47:20|||||||||27
1652204850000|2022-05-10 17:47:30|||||||||13
1652204860000|2022-05-10 17:47:40|||||||||10
1652204870000|2022-05-10 17:47:50|||||||||288
1652204880000|2022-05-10 17:48:00|||||||||27
1652204890000|2022-05-10 17:48:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|30
1652204910000|2022-05-10 17:48:30|||||||||130
1652204920000|2022-05-10 17:48:40|11895|11891|11895|11891|11895|11891|11895|11891|70
1652204940000|2022-05-10 17:49:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|19
1652204960000|2022-05-10 17:49:20|||||||||1
1652204970000|2022-05-10 17:49:30|11894.2|11890.2|11895|11891|11895|11891|11894.2|11890.2|868
1652204980000|2022-05-10 17:49:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|1393
1652204990000|2022-05-10 17:49:50|||||||||4
1652205000000|2022-05-10 17:50:00|11895|11891|11895|11891|11895|11891|11895|11891|1013
1652205010000|2022-05-10 17:50:10|||||||||3
1652205020000|2022-05-10 17:50:20|||||||||159
1652205030000|2022-05-10 17:50:30|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|13
1652205040000|2022-05-10 17:50:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|18
1652205050000|2022-05-10 17:50:50|||||||||8
1652205070000|2022-05-10 17:51:10|||||||||1
1652205080000|2022-05-10 17:51:20|11895|11891|11895|11891|11895|11891|11895|11891|95
1652205090000|2022-05-10 17:51:30|||||||||8
1652205100000|2022-05-10 17:51:40|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|87
1652205110000|2022-05-10 17:51:50|||||||||101
1652205120000|2022-05-10 17:52:00|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|109
1652205140000|2022-05-10 17:52:20|11895|11891|11895|11891|11895|11891|11895|11891|174
1652205150000|2022-05-10 17:52:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|195
1652205180000|2022-05-10 17:53:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|28
1652205190000|2022-05-10 17:53:10|||||||||6
1652205200000|2022-05-10 17:53:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|197
1652205210000|2022-05-10 17:53:30|||||||||123
1652205230000|2022-05-10 17:53:50|||||||||4
1652205240000|2022-05-10 17:54:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|81
1652205260000|2022-05-10 17:54:20|11890.3|11886.3|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|420
1652205270000|2022-05-10 17:54:30|||||||||6
1652205290000|2022-05-10 17:54:50|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|865
1652205300000|2022-05-10 17:55:00|||||||||4
1652205310000|2022-05-10 17:55:10|||||||||27
1652205320000|2022-05-10 17:55:20|||||||||2
1652205330000|2022-05-10 17:55:30|||||||||1
1652205340000|2022-05-10 17:55:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|306
1652205350000|2022-05-10 17:55:50|||||||||54
1652205370000|2022-05-10 17:56:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|137
1652205380000|2022-05-10 17:56:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|571
1652205400000|2022-05-10 17:56:40|||||||||238
1652205410000|2022-05-10 17:56:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|73
1652205420000|2022-05-10 17:57:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|419
1652205430000|2022-05-10 17:57:10|||||||||25
1652205450000|2022-05-10 17:57:30|||||||||27
1652205470000|2022-05-10 17:57:50|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|175
1652205480000|2022-05-10 17:58:00|||||||||64
1652205490000|2022-05-10 17:58:10|||||||||1
1652205500000|2022-05-10 17:58:20|||||||||3
1652205520000|2022-05-10 17:58:40|||||||||133
1652205530000|2022-05-10 17:58:50|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|278
1652205540000|2022-05-10 17:59:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|40
1652205550000|2022-05-10 17:59:10|||||||||20
1652205560000|2022-05-10 17:59:20|||||||||45
1652205580000|2022-05-10 17:59:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|28
1652205590000|2022-05-10 17:59:50|||||||||2
1652205610000|2022-05-10 18:00:10|||||||||1
1652205630000|2022-05-10 18:00:30|||||||||265
1652205640000|2022-05-10 18:00:40|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|149
1652205650000|2022-05-10 18:00:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11
1652205660000|2022-05-10 18:01:00|||||||||43
1652205670000|2022-05-10 18:01:10|||||||||1
1652205690000|2022-05-10 18:01:30|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|170
1652205700000|2022-05-10 18:01:40|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|123
1652205710000|2022-05-10 18:01:50|||||||||66
1652205720000|2022-05-10 18:02:00|||||||||6
1652205730000|2022-05-10 18:02:10|||||||||4
1652205750000|2022-05-10 18:02:30|||||||||10
1652205770000|2022-05-10 18:02:50|||||||||1
1652205780000|2022-05-10 18:03:00|||||||||13
1652205790000|2022-05-10 18:03:10|||||||||115
1652205820000|2022-05-10 18:03:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|125
1652205830000|2022-05-10 18:03:50|||||||||218
1652205840000|2022-05-10 18:04:00|||||||||221
1652205850000|2022-05-10 18:04:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|10
1652205860000|2022-05-10 18:04:20|||||||||151
1652205870000|2022-05-10 18:04:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|161
1652205880000|2022-05-10 18:04:40|11893.4|11889.4|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|29
1652205900000|2022-05-10 18:05:00|||||||||18
1652205910000|2022-05-10 18:05:10|||||||||5
1652205920000|2022-05-10 18:05:20|||||||||217
1652205930000|2022-05-10 18:05:30|||||||||57
1652205940000|2022-05-10 18:05:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|298
1652205950000|2022-05-10 18:05:50|||||||||6
1652205960000|2022-05-10 18:06:00|||||||||69
1652205970000|2022-05-10 18:06:10|||||||||61
1652205980000|2022-05-10 18:06:20|11895|11891|11895|11891|11895|11891|11895|11891|205
1652205990000|2022-05-10 18:06:30|||||||||60
1652206000000|2022-05-10 18:06:40|||||||||76
1652206010000|2022-05-10 18:06:50|||||||||19
1652206020000|2022-05-10 18:07:00|||||||||2
1652206030000|2022-05-10 18:07:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|139
1652206040000|2022-05-10 18:07:20|11898.1|11894.1|11896.5|11892.5|11898.1|11894.1|11896.5|11892.5|40
1652206050000|2022-05-10 18:07:30|||||||||9
1652206060000|2022-05-10 18:07:40|||||||||116
1652206070000|2022-05-10 18:07:50|||||||||1
1652206080000|2022-05-10 18:08:00|||||||||59
1652206090000|2022-05-10 18:08:10|||||||||1
1652206100000|2022-05-10 18:08:20|11895|11891|11895|11891|11895|11891|11895|11891|134
1652206110000|2022-05-10 18:08:30|||||||||2
1652206120000|2022-05-10 18:08:40|||||||||4
1652206130000|2022-05-10 18:08:50|||||||||57
1652206150000|2022-05-10 18:09:10|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|313
1652206160000|2022-05-10 18:09:20|||||||||188
1652206170000|2022-05-10 18:09:30|||||||||4
1652206180000|2022-05-10 18:09:40|||||||||3
1652206190000|2022-05-10 18:09:50|||||||||2
1652206200000|2022-05-10 18:10:00|11891.8|11887.8|11891.8|11887.8|11893.4|11889.4|11891.8|11887.8|257
1652206220000|2022-05-10 18:10:20|||||||||80
1652206230000|2022-05-10 18:10:30|||||||||3
1652206240000|2022-05-10 18:10:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|113
1652206250000|2022-05-10 18:10:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|396
1652206260000|2022-05-10 18:11:00|||||||||10
1652206270000|2022-05-10 18:11:10|||||||||1
1652206310000|2022-05-10 18:11:50|||||||||7
1652206320000|2022-05-10 18:12:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|26
1652206330000|2022-05-10 18:12:10|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|194
1652206350000|2022-05-10 18:12:30|11895|11891|11895|11891|11895|11891|11895|11891|43
1652206360000|2022-05-10 18:12:40|||||||||1
1652206370000|2022-05-10 18:12:50|||||||||36
1652206380000|2022-05-10 18:13:00|||||||||2
1652206390000|2022-05-10 18:13:10|||||||||4
1652206400000|2022-05-10 18:13:20|||||||||1
1652206410000|2022-05-10 18:13:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|6
1652206420000|2022-05-10 18:13:40|||||||||1
1652206430000|2022-05-10 18:13:50|||||||||4
1652206440000|2022-05-10 18:14:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|3
1652206450000|2022-05-10 18:14:10|||||||||14
1652206470000|2022-05-10 18:14:30|||||||||64
1652206480000|2022-05-10 18:14:40|||||||||36
1652206490000|2022-05-10 18:14:50|||||||||2
1652206510000|2022-05-10 18:15:10|||||||||204
1652206520000|2022-05-10 18:15:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|24
1652206530000|2022-05-10 18:15:30|11895|11891|11895|11891|11895|11891|11895|11891|23
1652206540000|2022-05-10 18:15:40|||||||||2
1652206550000|2022-05-10 18:15:50|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|119
1652206580000|2022-05-10 18:16:20|||||||||11
1652206600000|2022-05-10 18:16:40|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|6
1652206610000|2022-05-10 18:16:50|||||||||1
1652206620000|2022-05-10 18:17:00|||||||||77
1652206630000|2022-05-10 18:17:10|||||||||57
1652206640000|2022-05-10 18:17:20|||||||||12
1652206650000|2022-05-10 18:17:30|||||||||38
1652206660000|2022-05-10 18:17:40|||||||||7
1652206670000|2022-05-10 18:17:50|11895|11891|11895|11891|11895|11891|11895|11891|41
1652206680000|2022-05-10 18:18:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|255
1652206690000|2022-05-10 18:18:10|11895|11891|11895|11891|11895|11891|11895|11891|1
1652206710000|2022-05-10 18:18:30|||||||||2
1652206720000|2022-05-10 18:18:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|175
1652206730000|2022-05-10 18:18:50|||||||||19
1652206740000|2022-05-10 18:19:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|129
1652206750000|2022-05-10 18:19:10|||||||||26
1652206780000|2022-05-10 18:19:40|||||||||15
1652206790000|2022-05-10 18:19:50|||||||||1067
1652206800000|2022-05-10 18:20:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|13
1652206810000|2022-05-10 18:20:10|||||||||34
1652206830000|2022-05-10 18:20:30|||||||||28
1652206840000|2022-05-10 18:20:40|||||||||31
1652206850000|2022-05-10 18:20:50|||||||||27
1652206860000|2022-05-10 18:21:00|||||||||5
1652206870000|2022-05-10 18:21:10|||||||||1
1652206900000|2022-05-10 18:21:40|||||||||3
1652206910000|2022-05-10 18:21:50|||||||||581
1652206920000|2022-05-10 18:22:00|||||||||34
1652206930000|2022-05-10 18:22:10|||||||||83
1652206940000|2022-05-10 18:22:20|||||||||105
1652206950000|2022-05-10 18:22:30|||||||||37
1652206960000|2022-05-10 18:22:40|||||||||251
1652206970000|2022-05-10 18:22:50|11895|11891|11895|11891|11895|11891|11895|11891|155
1652206980000|2022-05-10 18:23:00|||||||||1
1652206990000|2022-05-10 18:23:10|||||||||21
1652207000000|2022-05-10 18:23:20|||||||||33
1652207010000|2022-05-10 18:23:30|||||||||43
1652207020000|2022-05-10 18:23:40|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|185
1652207030000|2022-05-10 18:23:50|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|28
1652207040000|2022-05-10 18:24:00|||||||||177
1652207050000|2022-05-10 18:24:10|||||||||58
1652207060000|2022-05-10 18:24:20|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|56
1652207070000|2022-05-10 18:24:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|23
1652207080000|2022-05-10 18:24:40|||||||||6
1652207090000|2022-05-10 18:24:50|||||||||50
1652207100000|2022-05-10 18:25:00|||||||||147
1652207110000|2022-05-10 18:25:10|11895|11891|11895|11891|11895|11891|11895|11891|1083
1652207120000|2022-05-10 18:25:20|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|346
1652207130000|2022-05-10 18:25:30|||||||||59
1652207140000|2022-05-10 18:25:40|||||||||57
1652207150000|2022-05-10 18:25:50|||||||||19
1652207160000|2022-05-10 18:26:00|||||||||125
1652207170000|2022-05-10 18:26:10|||||||||86
1652207180000|2022-05-10 18:26:20|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|72
1652207200000|2022-05-10 18:26:40|||||||||11
1652207210000|2022-05-10 18:26:50|||||||||90
1652207220000|2022-05-10 18:27:00|||||||||45
1652207230000|2022-05-10 18:27:10|||||||||135
1652207240000|2022-05-10 18:27:20|11895|11891|11895|11891|11895|11891|11895|11891|568
1652207250000|2022-05-10 18:27:30|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|370
1652207260000|2022-05-10 18:27:40|||||||||39
1652207270000|2022-05-10 18:27:50|||||||||48
1652207280000|2022-05-10 18:28:00|||||||||103
1652207290000|2022-05-10 18:28:10|||||||||31
1652207300000|2022-05-10 18:28:20|||||||||33
1652207310000|2022-05-10 18:28:30|||||||||91
1652207320000|2022-05-10 18:28:40|||||||||61
1652207330000|2022-05-10 18:28:50|||||||||318
1652207340000|2022-05-10 18:29:00|11895|11891|11895|11891|11896.5|11892.5|11895|11891|1481
1652207350000|2022-05-10 18:29:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|782
1652207360000|2022-05-10 18:29:20|||||||||28
1652207370000|2022-05-10 18:29:30|||||||||30
1652207380000|2022-05-10 18:29:40|||||||||60
1652207390000|2022-05-10 18:29:50|||||||||259
1652207400000|2022-05-10 18:30:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|137
1652207410000|2022-05-10 18:30:10|||||||||46
1652207420000|2022-05-10 18:30:20|||||||||55
1652207430000|2022-05-10 18:30:30|||||||||43
1652207440000|2022-05-10 18:30:40|||||||||79
1652207450000|2022-05-10 18:30:50|||||||||42
1652207460000|2022-05-10 18:31:00|||||||||33
1652207470000|2022-05-10 18:31:10|||||||||231
1652207480000|2022-05-10 18:31:20|||||||||45
1652207490000|2022-05-10 18:31:30|||||||||264
1652207500000|2022-05-10 18:31:40|11895|11891|11895|11891|11895|11891|11895|11891|228
1652207510000|2022-05-10 18:31:50|||||||||11
1652207520000|2022-05-10 18:32:00|||||||||1
1652207530000|2022-05-10 18:32:10|11893.4|11889.4|11893.4|11889.4|11895|11891|11893.4|11889.4|450
1652207540000|2022-05-10 18:32:20|||||||||287
1652207550000|2022-05-10 18:32:30|||||||||37
1652207560000|2022-05-10 18:32:40|||||||||38
1652207570000|2022-05-10 18:32:50|||||||||48
1652207580000|2022-05-10 18:33:00|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|524
1652207590000|2022-05-10 18:33:10|||||||||20
1652207600000|2022-05-10 18:33:20|||||||||30
1652207620000|2022-05-10 18:33:40|||||||||7
1652207630000|2022-05-10 18:33:50|||||||||120
1652207640000|2022-05-10 18:34:00|||||||||8
1652207650000|2022-05-10 18:34:10|||||||||77
1652207660000|2022-05-10 18:34:20|||||||||111
1652207670000|2022-05-10 18:34:30|||||||||66
1652207680000|2022-05-10 18:34:40|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|688
1652207690000|2022-05-10 18:34:50|||||||||175
1652207700000|2022-05-10 18:35:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|369
1652207710000|2022-05-10 18:35:10|||||||||36
1652207720000|2022-05-10 18:35:20|||||||||38
1652207730000|2022-05-10 18:35:30|||||||||60
1652207740000|2022-05-10 18:35:40|||||||||45
1652207750000|2022-05-10 18:35:50|||||||||40
1652207760000|2022-05-10 18:36:00|||||||||29
1652207770000|2022-05-10 18:36:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|63
1652207780000|2022-05-10 18:36:20|||||||||47
1652207790000|2022-05-10 18:36:30|||||||||54
1652207800000|2022-05-10 18:36:40|||||||||48
1652207810000|2022-05-10 18:36:50|||||||||36
1652207830000|2022-05-10 18:37:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|610
1652207840000|2022-05-10 18:37:20|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|880
1652207850000|2022-05-10 18:37:30|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|890
1652207860000|2022-05-10 18:37:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|356
1652207870000|2022-05-10 18:37:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|299
1652207880000|2022-05-10 18:38:00|||||||||489
1652207890000|2022-05-10 18:38:10|||||||||272
1652207900000|2022-05-10 18:38:20|||||||||18
1652207910000|2022-05-10 18:38:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|64
1652207920000|2022-05-10 18:38:40|||||||||8
1652207950000|2022-05-10 18:39:10|||||||||6
1652207960000|2022-05-10 18:39:20|||||||||27
1652207980000|2022-05-10 18:39:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|276
1652207990000|2022-05-10 18:39:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|52
1652208000000|2022-05-10 18:40:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|73
1652208010000|2022-05-10 18:40:10|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|1543
1652208020000|2022-05-10 18:40:20|||||||||1
1652208030000|2022-05-10 18:40:30|||||||||8
1652208040000|2022-05-10 18:40:40|||||||||12
1652208050000|2022-05-10 18:40:50|||||||||120
1652208060000|2022-05-10 18:41:00|||||||||130
1652208070000|2022-05-10 18:41:10|||||||||11
1652208080000|2022-05-10 18:41:20|||||||||3
1652208090000|2022-05-10 18:41:30|||||||||32
1652208110000|2022-05-10 18:41:50|||||||||2
1652208120000|2022-05-10 18:42:00|||||||||5
1652208130000|2022-05-10 18:42:10|11887.2|11883.2|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|589
1652208140000|2022-05-10 18:42:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|908
1652208150000|2022-05-10 18:42:30|||||||||113
1652208160000|2022-05-10 18:42:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|329
1652208170000|2022-05-10 18:42:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|551
1652208180000|2022-05-10 18:43:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|370
1652208190000|2022-05-10 18:43:10|||||||||141
1652208200000|2022-05-10 18:43:20|||||||||139
1652208210000|2022-05-10 18:43:30|||||||||50
1652208220000|2022-05-10 18:43:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|259
1652208230000|2022-05-10 18:43:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|231
1652208240000|2022-05-10 18:44:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|524
1652208250000|2022-05-10 18:44:10|||||||||20
1652208260000|2022-05-10 18:44:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|503
1652208290000|2022-05-10 18:44:50|||||||||4
1652208300000|2022-05-10 18:45:00|11884|11880|11884|11880|11884|11880|11884|11880|539
1652208310000|2022-05-10 18:45:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|511
1652208320000|2022-05-10 18:45:20|11884|11880|11884|11880|11884|11880|11884|11880|252
1652208330000|2022-05-10 18:45:30|||||||||101
1652208340000|2022-05-10 18:45:40|||||||||5
1652208360000|2022-05-10 18:46:00|||||||||5
1652208370000|2022-05-10 18:46:10|||||||||52
1652208380000|2022-05-10 18:46:20|||||||||17
1652208390000|2022-05-10 18:46:30|||||||||351
1652208410000|2022-05-10 18:46:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|47
1652208420000|2022-05-10 18:47:00|11884|11880|11884|11880|11884|11880|11884|11880|173
1652208430000|2022-05-10 18:47:10|||||||||1
1652208440000|2022-05-10 18:47:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|557
1652208450000|2022-05-10 18:47:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|253
1652208490000|2022-05-10 18:48:10|||||||||7
1652208500000|2022-05-10 18:48:20|||||||||6
1652208510000|2022-05-10 18:48:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|241
1652208520000|2022-05-10 18:48:40|||||||||31
1652208540000|2022-05-10 18:49:00|||||||||100
1652208550000|2022-05-10 18:49:10|11884|11880|11884|11880|11885.6|11881.6|11884|11880|426
1652208560000|2022-05-10 18:49:20|||||||||46
1652208580000|2022-05-10 18:49:40|||||||||3
1652208590000|2022-05-10 18:49:50|||||||||22
1652208600000|2022-05-10 18:50:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|176
1652208620000|2022-05-10 18:50:20|||||||||40
1652208630000|2022-05-10 18:50:30|11884|11880|11884|11880|11884|11880|11884|11880|648
1652208640000|2022-05-10 18:50:40|||||||||300
1652208650000|2022-05-10 18:50:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|768
1652208660000|2022-05-10 18:51:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|213
1652208670000|2022-05-10 18:51:10|||||||||10
1652208690000|2022-05-10 18:51:30|||||||||61
1652208700000|2022-05-10 18:51:40|||||||||36
1652208710000|2022-05-10 18:51:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|373
1652208720000|2022-05-10 18:52:00|||||||||14
1652208730000|2022-05-10 18:52:10|||||||||31
1652208740000|2022-05-10 18:52:20|||||||||4
1652208750000|2022-05-10 18:52:30|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|816
1652208760000|2022-05-10 18:52:40|||||||||64
1652208770000|2022-05-10 18:52:50|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|271
1652208780000|2022-05-10 18:53:00|||||||||39
1652208790000|2022-05-10 18:53:10|||||||||18
1652208800000|2022-05-10 18:53:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|120
1652208810000|2022-05-10 18:53:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|24
1652208820000|2022-05-10 18:53:40|||||||||326
1652208830000|2022-05-10 18:53:50|||||||||312
1652208840000|2022-05-10 18:54:00|||||||||5
1652208850000|2022-05-10 18:54:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|14
1652208870000|2022-05-10 18:54:30|||||||||22
1652208880000|2022-05-10 18:54:40|||||||||14
1652208890000|2022-05-10 18:54:50|||||||||1113
1652208900000|2022-05-10 18:55:00|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|103
1652208910000|2022-05-10 18:55:10|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|1178
1652208920000|2022-05-10 18:55:20|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|208
1652208930000|2022-05-10 18:55:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|29
1652208950000|2022-05-10 18:55:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|1887
1652208960000|2022-05-10 18:56:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|85
1652208990000|2022-05-10 18:56:30|||||||||250
1652209000000|2022-05-10 18:56:40|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|308
1652209010000|2022-05-10 18:56:50|||||||||275
1652209020000|2022-05-10 18:57:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|115
1652209030000|2022-05-10 18:57:10|||||||||330
1652209040000|2022-05-10 18:57:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|139
1652209050000|2022-05-10 18:57:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|146
1652209060000|2022-05-10 18:57:40|||||||||20
1652209080000|2022-05-10 18:58:00|||||||||258
1652209090000|2022-05-10 18:58:10|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|1573
1652209100000|2022-05-10 18:58:20|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|235
1652209110000|2022-05-10 18:58:30|||||||||4
1652209120000|2022-05-10 18:58:40|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|88
1652209130000|2022-05-10 18:58:50|||||||||34
1652209140000|2022-05-10 18:59:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|1713
1652209150000|2022-05-10 18:59:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|209
1652209160000|2022-05-10 18:59:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|1967
1652209170000|2022-05-10 18:59:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|253
1652209180000|2022-05-10 18:59:40|||||||||252
1652209190000|2022-05-10 18:59:50|||||||||271
1652209200000|2022-05-10 19:00:00|||||||||204
1652209210000|2022-05-10 19:00:10|||||||||112
1652209220000|2022-05-10 19:00:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|172
1652209230000|2022-05-10 19:00:30|11877.8|11873.8|11877.8|11873.8|11879.3|11875.3|11877.8|11873.8|1111
1652209240000|2022-05-10 19:00:40|11876.2|11872.2|11877.8|11873.8|11877.8|11873.8|11876.2|11872.2|969
1652209250000|2022-05-10 19:00:50|||||||||537
1652209260000|2022-05-10 19:01:00|||||||||59
1652209270000|2022-05-10 19:01:10|||||||||15
1652209280000|2022-05-10 19:01:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|290
1652209290000|2022-05-10 19:01:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|18
1652209300000|2022-05-10 19:01:40|||||||||323
1652209310000|2022-05-10 19:01:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|112
1652209320000|2022-05-10 19:02:00|||||||||5
1652209330000|2022-05-10 19:02:10|||||||||59
1652209340000|2022-05-10 19:02:20|||||||||43
1652209350000|2022-05-10 19:02:30|||||||||209
1652209360000|2022-05-10 19:02:40|||||||||1
1652209370000|2022-05-10 19:02:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|56
1652209380000|2022-05-10 19:03:00|||||||||19
1652209390000|2022-05-10 19:03:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|158
1652209400000|2022-05-10 19:03:20|||||||||18
1652209410000|2022-05-10 19:03:30|||||||||112
1652209420000|2022-05-10 19:03:40|||||||||1
1652209430000|2022-05-10 19:03:50|||||||||89
1652209450000|2022-05-10 19:04:10|||||||||28
1652209460000|2022-05-10 19:04:20|||||||||46
1652209470000|2022-05-10 19:04:30|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|786
1652209490000|2022-05-10 19:04:50|||||||||5
1652209500000|2022-05-10 19:05:00|11879.3|11875.3|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|150
1652209510000|2022-05-10 19:05:10|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|54
1652209520000|2022-05-10 19:05:20|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|51
1652209530000|2022-05-10 19:05:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|68
1652209540000|2022-05-10 19:05:40|||||||||2
1652209550000|2022-05-10 19:05:50|||||||||14
1652209560000|2022-05-10 19:06:00|11882.5|11878.5|11881.7|11877.7|11882.5|11878.5|11880.9|11876.9|1305
1652209570000|2022-05-10 19:06:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|44
1652209580000|2022-05-10 19:06:20|||||||||308
1652209590000|2022-05-10 19:06:30|||||||||169
1652209600000|2022-05-10 19:06:40|||||||||282
1652209610000|2022-05-10 19:06:50|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|294
1652209620000|2022-05-10 19:07:00|||||||||7
1652209630000|2022-05-10 19:07:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|157
1652209640000|2022-05-10 19:07:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|423
1652209660000|2022-05-10 19:07:40|||||||||5
1652209670000|2022-05-10 19:07:50|||||||||24
1652209680000|2022-05-10 19:08:00|||||||||35
1652209690000|2022-05-10 19:08:10|||||||||72
1652209700000|2022-05-10 19:08:20|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|71
1652209710000|2022-05-10 19:08:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|100
1652209720000|2022-05-10 19:08:40|||||||||26
1652209780000|2022-05-10 19:09:40|11884|11880|11884|11880|11884|11880|11884|11880|56
1652209790000|2022-05-10 19:09:50|||||||||511
1652209800000|2022-05-10 19:10:00|||||||||1
1652209820000|2022-05-10 19:10:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|140
1652209830000|2022-05-10 19:10:30|||||||||46
1652209840000|2022-05-10 19:10:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|21
1652209850000|2022-05-10 19:10:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|20
1652209870000|2022-05-10 19:11:10|||||||||246
1652209880000|2022-05-10 19:11:20|||||||||80
1652209890000|2022-05-10 19:11:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|109
1652209910000|2022-05-10 19:11:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|27
1652209920000|2022-05-10 19:12:00|||||||||1
1652209940000|2022-05-10 19:12:20|||||||||1
1652209960000|2022-05-10 19:12:40|||||||||6
1652209970000|2022-05-10 19:12:50|||||||||50
1652209980000|2022-05-10 19:13:00|||||||||8
1652209990000|2022-05-10 19:13:10|11884|11880|11884|11880|11884|11880|11884|11880|271
1652210000000|2022-05-10 19:13:20|||||||||22
1652210010000|2022-05-10 19:13:30|||||||||2
1652210020000|2022-05-10 19:13:40|||||||||11
1652210030000|2022-05-10 19:13:50|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|630
1652210040000|2022-05-10 19:14:00|||||||||27
1652210050000|2022-05-10 19:14:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|8
1652210060000|2022-05-10 19:14:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|88
1652210090000|2022-05-10 19:14:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|239
1652210100000|2022-05-10 19:15:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|499
1652210110000|2022-05-10 19:15:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|94
1652210130000|2022-05-10 19:15:30|||||||||154
1652210150000|2022-05-10 19:15:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|137
1652210160000|2022-05-10 19:16:00|||||||||7
1652210190000|2022-05-10 19:16:30|||||||||22
1652210200000|2022-05-10 19:16:40|||||||||73
1652210210000|2022-05-10 19:16:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|112
1652210220000|2022-05-10 19:17:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|171
1652210230000|2022-05-10 19:17:10|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|62
1652210240000|2022-05-10 19:17:20|||||||||27
1652210280000|2022-05-10 19:18:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|48
1652210290000|2022-05-10 19:18:10|||||||||80
1652210310000|2022-05-10 19:18:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|166
1652210320000|2022-05-10 19:18:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|5
1652210330000|2022-05-10 19:18:50|||||||||1
1652210340000|2022-05-10 19:19:00|||||||||1
1652210350000|2022-05-10 19:19:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|594
1652210360000|2022-05-10 19:19:20|||||||||153
1652210370000|2022-05-10 19:19:30|||||||||33
1652210390000|2022-05-10 19:19:50|||||||||2
1652210400000|2022-05-10 19:20:00|||||||||7
1652210410000|2022-05-10 19:20:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|28
1652210420000|2022-05-10 19:20:20|||||||||5
1652210430000|2022-05-10 19:20:30|||||||||53
1652210440000|2022-05-10 19:20:40|||||||||3
1652210450000|2022-05-10 19:20:50|||||||||8
1652210460000|2022-05-10 19:21:00|||||||||52
1652210480000|2022-05-10 19:21:20|||||||||256
1652210490000|2022-05-10 19:21:30|||||||||100
1652210500000|2022-05-10 19:21:40|||||||||101
1652210510000|2022-05-10 19:21:50|||||||||259
1652210520000|2022-05-10 19:22:00|||||||||36
1652210530000|2022-05-10 19:22:10|||||||||12
1652210540000|2022-05-10 19:22:20|||||||||7
1652210550000|2022-05-10 19:22:30|||||||||14
1652210560000|2022-05-10 19:22:40|||||||||3
1652210570000|2022-05-10 19:22:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|77
1652210580000|2022-05-10 19:23:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|674
1652210590000|2022-05-10 19:23:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|212
1652210600000|2022-05-10 19:23:20|||||||||30
1652210620000|2022-05-10 19:23:40|11884|11880|11884|11880|11884|11880|11884|11880|22
1652210630000|2022-05-10 19:23:50|||||||||1
1652210640000|2022-05-10 19:24:00|||||||||69
1652210650000|2022-05-10 19:24:10|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|363
1652210670000|2022-05-10 19:24:30|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|608
1652210680000|2022-05-10 19:24:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|236
1652210710000|2022-05-10 19:25:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|109
1652210720000|2022-05-10 19:25:20|||||||||83
1652210730000|2022-05-10 19:25:30|||||||||46
1652210740000|2022-05-10 19:25:40|||||||||15
1652210750000|2022-05-10 19:25:50|||||||||37
1652210760000|2022-05-10 19:26:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|130
1652210770000|2022-05-10 19:26:10|||||||||1
1652210780000|2022-05-10 19:26:20|||||||||3
1652210790000|2022-05-10 19:26:30|||||||||5
1652210800000|2022-05-10 19:26:40|||||||||2
1652210810000|2022-05-10 19:26:50|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|197
1652210820000|2022-05-10 19:27:00|||||||||14
1652210830000|2022-05-10 19:27:10|||||||||2
1652210840000|2022-05-10 19:27:20|||||||||12
1652210850000|2022-05-10 19:27:30|11884|11880|11884|11880|11884|11880|11884|11880|247
1652210860000|2022-05-10 19:27:40|||||||||9
1652210870000|2022-05-10 19:27:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|582
1652210880000|2022-05-10 19:28:00|||||||||735
1652210900000|2022-05-10 19:28:20|||||||||29
1652210910000|2022-05-10 19:28:30|||||||||206
1652210920000|2022-05-10 19:28:40|||||||||2
1652210930000|2022-05-10 19:28:50|||||||||107
1652210940000|2022-05-10 19:29:00|||||||||19
1652210950000|2022-05-10 19:29:10|||||||||9
1652210960000|2022-05-10 19:29:20|||||||||3
1652210970000|2022-05-10 19:29:30|||||||||14
1652210980000|2022-05-10 19:29:40|||||||||4
1652210990000|2022-05-10 19:29:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|45
1652211000000|2022-05-10 19:30:00|11884|11880|11884|11880|11884|11880|11884|11880|50
1652211010000|2022-05-10 19:30:10|||||||||17
1652211020000|2022-05-10 19:30:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|234
1652211030000|2022-05-10 19:30:30|||||||||18
1652211040000|2022-05-10 19:30:40|||||||||52
1652211050000|2022-05-10 19:30:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|110
1652211060000|2022-05-10 19:31:00|||||||||16
1652211070000|2022-05-10 19:31:10|||||||||53
1652211080000|2022-05-10 19:31:20|||||||||7
1652211090000|2022-05-10 19:31:30|||||||||201
1652211100000|2022-05-10 19:31:40|||||||||10
1652211110000|2022-05-10 19:31:50|||||||||3
1652211120000|2022-05-10 19:32:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|124
1652211130000|2022-05-10 19:32:10|||||||||3
1652211140000|2022-05-10 19:32:20|||||||||106
1652211150000|2022-05-10 19:32:30|||||||||3
1652211160000|2022-05-10 19:32:40|11884|11880|11884|11880|11884|11880|11884|11880|677
1652211170000|2022-05-10 19:32:50|||||||||4
1652211180000|2022-05-10 19:33:00|||||||||3
1652211190000|2022-05-10 19:33:10|||||||||42
1652211200000|2022-05-10 19:33:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|51
1652211210000|2022-05-10 19:33:30|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|166
1652211220000|2022-05-10 19:33:40|||||||||1
1652211230000|2022-05-10 19:33:50|||||||||10
1652211240000|2022-05-10 19:34:00|||||||||1
1652211250000|2022-05-10 19:34:10|||||||||2
1652211260000|2022-05-10 19:34:20|||||||||58
1652211270000|2022-05-10 19:34:30|||||||||2
1652211280000|2022-05-10 19:34:40|11884|11880|11884|11880|11884|11880|11884|11880|6
1652211290000|2022-05-10 19:34:50|||||||||4
1652211300000|2022-05-10 19:35:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|10
1652211310000|2022-05-10 19:35:10|11884|11880|11884|11880|11884|11880|11884|11880|212
1652211320000|2022-05-10 19:35:20|||||||||4
1652211330000|2022-05-10 19:35:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|161
1652211350000|2022-05-10 19:35:50|||||||||74
1652211360000|2022-05-10 19:36:00|||||||||42
1652211380000|2022-05-10 19:36:20|||||||||8
1652211390000|2022-05-10 19:36:30|||||||||5
1652211400000|2022-05-10 19:36:40|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|605
1652211410000|2022-05-10 19:36:50|11884|11880|11884|11880|11884|11880|11884|11880|293
1652211420000|2022-05-10 19:37:00|||||||||196
1652211440000|2022-05-10 19:37:20|||||||||90
1652211450000|2022-05-10 19:37:30|||||||||22
1652211460000|2022-05-10 19:37:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|31
1652211470000|2022-05-10 19:37:50|11884|11880|11884|11880|11885.6|11881.6|11884|11880|80
1652211480000|2022-05-10 19:38:00|||||||||24
1652211490000|2022-05-10 19:38:10|||||||||43
1652211500000|2022-05-10 19:38:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|4
1652211510000|2022-05-10 19:38:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|254
1652211520000|2022-05-10 19:38:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|333
1652211530000|2022-05-10 19:38:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|197
1652211540000|2022-05-10 19:39:00|||||||||38
1652211550000|2022-05-10 19:39:10|||||||||1
1652211560000|2022-05-10 19:39:20|||||||||20
1652211580000|2022-05-10 19:39:40|||||||||49
1652211590000|2022-05-10 19:39:50|||||||||111
1652211600000|2022-05-10 19:40:00|||||||||4
1652211610000|2022-05-10 19:40:10|||||||||2
1652211620000|2022-05-10 19:40:20|||||||||1
1652211630000|2022-05-10 19:40:30|||||||||46
1652211640000|2022-05-10 19:40:40|||||||||9
1652211650000|2022-05-10 19:40:50|||||||||124
1652211660000|2022-05-10 19:41:00|11884|11880|11884|11880|11884|11880|11882.5|11878.5|685
1652211670000|2022-05-10 19:41:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|343
1652211680000|2022-05-10 19:41:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|164
1652211690000|2022-05-10 19:41:30|||||||||45
1652211700000|2022-05-10 19:41:40|11884|11880|11884|11880|11884|11880|11884|11880|94
1652211710000|2022-05-10 19:41:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|113
1652211720000|2022-05-10 19:42:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|335
1652211730000|2022-05-10 19:42:10|11884|11880|11884|11880|11884|11880|11884|11880|89
1652211740000|2022-05-10 19:42:20|||||||||20
1652211750000|2022-05-10 19:42:30|||||||||41
1652211760000|2022-05-10 19:42:40|||||||||21
1652211770000|2022-05-10 19:42:50|||||||||2
1652211780000|2022-05-10 19:43:00|||||||||36
1652211790000|2022-05-10 19:43:10|||||||||2
1652211800000|2022-05-10 19:43:20|||||||||2
1652211810000|2022-05-10 19:43:30|||||||||2
1652211820000|2022-05-10 19:43:40|||||||||2
1652211830000|2022-05-10 19:43:50|||||||||101
1652211840000|2022-05-10 19:44:00|||||||||54
1652211850000|2022-05-10 19:44:10|||||||||21
1652211860000|2022-05-10 19:44:20|||||||||12
1652211870000|2022-05-10 19:44:30|||||||||4
1652211880000|2022-05-10 19:44:40|||||||||5
1652211890000|2022-05-10 19:44:50|||||||||2
1652211900000|2022-05-10 19:45:00|||||||||64
1652211910000|2022-05-10 19:45:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|750
1652211920000|2022-05-10 19:45:20|||||||||83
1652211930000|2022-05-10 19:45:30|||||||||124
1652211940000|2022-05-10 19:45:40|||||||||62
1652211950000|2022-05-10 19:45:50|||||||||45
1652211960000|2022-05-10 19:46:00|||||||||39
1652211970000|2022-05-10 19:46:10|||||||||22
1652211980000|2022-05-10 19:46:20|||||||||403
1652211990000|2022-05-10 19:46:30|||||||||92
1652212000000|2022-05-10 19:46:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|412
1652212010000|2022-05-10 19:46:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|18
1652212020000|2022-05-10 19:47:00|||||||||47
1652212030000|2022-05-10 19:47:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|698
1652212040000|2022-05-10 19:47:20|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|446
1652212050000|2022-05-10 19:47:30|||||||||7
1652212060000|2022-05-10 19:47:40|||||||||2
1652212070000|2022-05-10 19:47:50|||||||||3
1652212080000|2022-05-10 19:48:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|818
1652212090000|2022-05-10 19:48:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|280
1652212100000|2022-05-10 19:48:20|||||||||102
1652212110000|2022-05-10 19:48:30|||||||||12
1652212120000|2022-05-10 19:48:40|||||||||48
1652212130000|2022-05-10 19:48:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|123
1652212140000|2022-05-10 19:49:00|||||||||205
1652212150000|2022-05-10 19:49:10|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|253
1652212160000|2022-05-10 19:49:20|||||||||1
1652212170000|2022-05-10 19:49:30|||||||||4
1652212180000|2022-05-10 19:49:40|||||||||4
1652212190000|2022-05-10 19:49:50|||||||||24
1652212200000|2022-05-10 19:50:00|||||||||4
1652212210000|2022-05-10 19:50:10|||||||||56
1652212220000|2022-05-10 19:50:20|||||||||2
1652212230000|2022-05-10 19:50:30|||||||||5
1652212240000|2022-05-10 19:50:40|||||||||5
1652212250000|2022-05-10 19:50:50|||||||||92
1652212260000|2022-05-10 19:51:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|487
1652212270000|2022-05-10 19:51:10|||||||||4
1652212280000|2022-05-10 19:51:20|||||||||27
1652212290000|2022-05-10 19:51:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|165
1652212300000|2022-05-10 19:51:40|||||||||39
1652212310000|2022-05-10 19:51:50|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|22
1652212320000|2022-05-10 19:52:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|83
1652212330000|2022-05-10 19:52:10|||||||||13
1652212340000|2022-05-10 19:52:20|||||||||4
1652212350000|2022-05-10 19:52:30|||||||||5
1652212360000|2022-05-10 19:52:40|||||||||9
1652212370000|2022-05-10 19:52:50|||||||||35
1652212380000|2022-05-10 19:53:00|||||||||125
1652212390000|2022-05-10 19:53:10|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|142
1652212400000|2022-05-10 19:53:20|||||||||211
1652212410000|2022-05-10 19:53:30|||||||||29
1652212420000|2022-05-10 19:53:40|||||||||2
1652212430000|2022-05-10 19:53:50|||||||||3
1652212440000|2022-05-10 19:54:00|||||||||19
1652212450000|2022-05-10 19:54:10|||||||||187
1652212460000|2022-05-10 19:54:20|||||||||279
1652212470000|2022-05-10 19:54:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11
1652212480000|2022-05-10 19:54:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|105
1652212490000|2022-05-10 19:54:50|||||||||20
1652212500000|2022-05-10 19:55:00|||||||||10
1652212510000|2022-05-10 19:55:10|||||||||1
1652212520000|2022-05-10 19:55:20|||||||||13
1652212530000|2022-05-10 19:55:30|||||||||1
1652212540000|2022-05-10 19:55:40|||||||||102
1652212550000|2022-05-10 19:55:50|||||||||159
1652212560000|2022-05-10 19:56:00|||||||||48
1652212570000|2022-05-10 19:56:10|||||||||3
1652212580000|2022-05-10 19:56:20|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|552
1652212590000|2022-05-10 19:56:30|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|263
1652212600000|2022-05-10 19:56:40|||||||||128
1652212610000|2022-05-10 19:56:50|||||||||39
1652212620000|2022-05-10 19:57:00|||||||||1
1652212630000|2022-05-10 19:57:10|||||||||13
1652212640000|2022-05-10 19:57:20|||||||||9
1652212650000|2022-05-10 19:57:30|||||||||101
1652212660000|2022-05-10 19:57:40|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|76
1652212670000|2022-05-10 19:57:50|||||||||2
1652212680000|2022-05-10 19:58:00|||||||||38
1652212690000|2022-05-10 19:58:10|||||||||119
1652212700000|2022-05-10 19:58:20|||||||||75
1652212710000|2022-05-10 19:58:30|||||||||3
1652212720000|2022-05-10 19:58:40|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|202
1652212730000|2022-05-10 19:58:50|||||||||2
1652212740000|2022-05-10 19:59:00|||||||||92
1652212750000|2022-05-10 19:59:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|372
1652212760000|2022-05-10 19:59:20|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|11874.7|11870.7|1505
1652212770000|2022-05-10 19:59:30|||||||||161
1652212780000|2022-05-10 19:59:40|11876.2|11872.2|11876.2|11872.2|11877.8|11873.8|11876.2|11872.2|555
1652212790000|2022-05-10 19:59:50|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|473
1652212800000|2022-05-10 20:00:00|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|11877.8|11873.8|684
1652212810000|2022-05-10 20:00:10|11876.2|11872.2|11876.2|11872.2|11876.2|11872.2|11874.7|11870.7|183
1652212820000|2022-05-10 20:00:20|11877.8|11873.8|11879.3|11875.3|11879.3|11875.3|11877.8|11873.8|466
1652212830000|2022-05-10 20:00:30|11877.8|11873.8|11880.9|11876.9|11880.9|11876.9|11877.8|11873.8|455
1652212840000|2022-05-10 20:00:40|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|839
1652212850000|2022-05-10 20:00:50|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|330
1652212860000|2022-05-10 20:01:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|103
1652212870000|2022-05-10 20:01:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|376
1652212880000|2022-05-10 20:01:20|11880.9|11876.9|11881.7|11877.7|11881.7|11877.7|11879.3|11875.3|257
1652212890000|2022-05-10 20:01:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|201
1652212900000|2022-05-10 20:01:40|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|531
1652212910000|2022-05-10 20:01:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|90
1652212920000|2022-05-10 20:02:00|||||||||618
1652212930000|2022-05-10 20:02:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|113
1652212940000|2022-05-10 20:02:20|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|73
1652212950000|2022-05-10 20:02:30|||||||||10
1652212960000|2022-05-10 20:02:40|||||||||8
1652212970000|2022-05-10 20:02:50|||||||||260
1652212980000|2022-05-10 20:03:00|||||||||30
1652212990000|2022-05-10 20:03:10|||||||||113
1652213000000|2022-05-10 20:03:20|||||||||7
1652213010000|2022-05-10 20:03:30|11884|11880|11884|11880|11884|11880|11884|11880|310
1652213020000|2022-05-10 20:03:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|31
1652213030000|2022-05-10 20:03:50|||||||||86
1652213040000|2022-05-10 20:04:00|11884|11880|11884|11880|11884|11880|11884|11880|176
1652213050000|2022-05-10 20:04:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|193
1652213060000|2022-05-10 20:04:20|||||||||12
1652213070000|2022-05-10 20:04:30|||||||||9
1652213080000|2022-05-10 20:04:40|||||||||40
1652213090000|2022-05-10 20:04:50|||||||||50
1652213100000|2022-05-10 20:05:00|||||||||1
1652213110000|2022-05-10 20:05:10|||||||||1
1652213120000|2022-05-10 20:05:20|||||||||10
1652213130000|2022-05-10 20:05:30|11883.3|11879.3|11884|11880|11884|11880|11883.3|11879.3|377
1652213140000|2022-05-10 20:05:40|||||||||147
1652213150000|2022-05-10 20:05:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|330
1652213160000|2022-05-10 20:06:00|||||||||4
1652213170000|2022-05-10 20:06:10|||||||||1
1652213180000|2022-05-10 20:06:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|486
1652213190000|2022-05-10 20:06:30|||||||||1
1652213200000|2022-05-10 20:06:40|||||||||8
1652213220000|2022-05-10 20:07:00|||||||||65
1652213240000|2022-05-10 20:07:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|500
1652213250000|2022-05-10 20:07:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|30
1652213260000|2022-05-10 20:07:40|||||||||5
1652213270000|2022-05-10 20:07:50|||||||||40
1652213280000|2022-05-10 20:08:00|||||||||47
1652213300000|2022-05-10 20:08:20|||||||||6
1652213320000|2022-05-10 20:08:40|||||||||9
1652213330000|2022-05-10 20:08:50|||||||||23
1652213340000|2022-05-10 20:09:00|||||||||78
1652213350000|2022-05-10 20:09:10|||||||||31
1652213360000|2022-05-10 20:09:20|||||||||163
1652213370000|2022-05-10 20:09:30|||||||||18
1652213380000|2022-05-10 20:09:40|||||||||19
1652213390000|2022-05-10 20:09:50|||||||||71
1652213400000|2022-05-10 20:10:00|||||||||39
1652213410000|2022-05-10 20:10:10|||||||||19
1652213420000|2022-05-10 20:10:20|||||||||37
1652213430000|2022-05-10 20:10:30|||||||||20
1652213440000|2022-05-10 20:10:40|||||||||40
1652213450000|2022-05-10 20:10:50|||||||||22
1652213460000|2022-05-10 20:11:00|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|266
1652213480000|2022-05-10 20:11:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|48
1652213490000|2022-05-10 20:11:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|152
1652213500000|2022-05-10 20:11:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|117
1652213510000|2022-05-10 20:11:50|||||||||109
1652213520000|2022-05-10 20:12:00|||||||||122
1652213540000|2022-05-10 20:12:20|||||||||101
1652213550000|2022-05-10 20:12:30|||||||||83
1652213560000|2022-05-10 20:12:40|||||||||50
1652213570000|2022-05-10 20:12:50|||||||||19
1652213580000|2022-05-10 20:13:00|||||||||19
1652213590000|2022-05-10 20:13:10|||||||||44
1652213600000|2022-05-10 20:13:20|||||||||20
1652213610000|2022-05-10 20:13:30|||||||||22
1652213620000|2022-05-10 20:13:40|||||||||19
1652213630000|2022-05-10 20:13:50|||||||||30
1652213640000|2022-05-10 20:14:00|11884|11880|11884|11880|11884|11880|11884|11880|223
1652213650000|2022-05-10 20:14:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|357
1652213660000|2022-05-10 20:14:20|||||||||63
1652213670000|2022-05-10 20:14:30|||||||||7
1652213680000|2022-05-10 20:14:40|||||||||160
1652213690000|2022-05-10 20:14:50|||||||||278
1652213700000|2022-05-10 20:15:00|||||||||132
1652213710000|2022-05-10 20:15:10|||||||||19
1652213720000|2022-05-10 20:15:20|||||||||18
1652213730000|2022-05-10 20:15:30|||||||||20
1652213740000|2022-05-10 20:15:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|23
1652213760000|2022-05-10 20:16:00|||||||||23
1652213770000|2022-05-10 20:16:10|||||||||68
1652213780000|2022-05-10 20:16:20|11884|11880|11884|11880|11884|11880|11884|11880|51
1652213790000|2022-05-10 20:16:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|306
1652213800000|2022-05-10 20:16:40|||||||||38
1652213810000|2022-05-10 20:16:50|||||||||19
1652213820000|2022-05-10 20:17:00|||||||||34
1652213830000|2022-05-10 20:17:10|||||||||19
1652213840000|2022-05-10 20:17:20|||||||||18
1652213850000|2022-05-10 20:17:30|||||||||21
1652213860000|2022-05-10 20:17:40|11884|11880|11884|11880|11884|11880|11884|11880|130
1652213870000|2022-05-10 20:17:50|||||||||11
1652213880000|2022-05-10 20:18:00|||||||||20
1652213890000|2022-05-10 20:18:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|191
1652213900000|2022-05-10 20:18:20|||||||||21
1652213910000|2022-05-10 20:18:30|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|398
1652213930000|2022-05-10 20:18:50|||||||||38
1652213940000|2022-05-10 20:19:00|||||||||20
1652213950000|2022-05-10 20:19:10|||||||||21
1652213960000|2022-05-10 20:19:20|||||||||34
1652213970000|2022-05-10 20:19:30|11884|11880|11884|11880|11884|11880|11884|11880|196
1652213980000|2022-05-10 20:19:40|||||||||183
1652213990000|2022-05-10 20:19:50|||||||||201
1652214000000|2022-05-10 20:20:00|||||||||35
1652214010000|2022-05-10 20:20:10|||||||||20
1652214020000|2022-05-10 20:20:20|||||||||25
1652214030000|2022-05-10 20:20:30|||||||||18
1652214040000|2022-05-10 20:20:40|||||||||18
1652214050000|2022-05-10 20:20:50|||||||||37
1652214060000|2022-05-10 20:21:00|||||||||18
1652214070000|2022-05-10 20:21:10|||||||||118
1652214080000|2022-05-10 20:21:20|||||||||46
1652214090000|2022-05-10 20:21:30|||||||||18
1652214100000|2022-05-10 20:21:40|11884|11880|11884|11880|11884|11880|11884|11880|31
1652214110000|2022-05-10 20:21:50|||||||||179
1652214120000|2022-05-10 20:22:00|||||||||164
1652214130000|2022-05-10 20:22:10|||||||||18
1652214140000|2022-05-10 20:22:20|||||||||18
1652214150000|2022-05-10 20:22:30|||||||||233
1652214160000|2022-05-10 20:22:40|||||||||11
1652214190000|2022-05-10 20:23:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|176
1652214200000|2022-05-10 20:23:20|||||||||3
1652214210000|2022-05-10 20:23:30|||||||||1
1652214220000|2022-05-10 20:23:40|||||||||1
1652214230000|2022-05-10 20:23:50|11884|11880|11884|11880|11884|11880|11884|11880|31
1652214240000|2022-05-10 20:24:00|||||||||17
1652214250000|2022-05-10 20:24:10|||||||||45
1652214260000|2022-05-10 20:24:20|||||||||11
1652214270000|2022-05-10 20:24:30|||||||||10
1652214290000|2022-05-10 20:24:50|||||||||7
1652214300000|2022-05-10 20:25:00|||||||||23
1652214310000|2022-05-10 20:25:10|||||||||159
1652214320000|2022-05-10 20:25:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|211
1652214330000|2022-05-10 20:25:30|||||||||13
1652214360000|2022-05-10 20:26:00|||||||||6
1652214370000|2022-05-10 20:26:10|||||||||6
1652214400000|2022-05-10 20:26:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|51
1652214440000|2022-05-10 20:27:20|||||||||9
1652214450000|2022-05-10 20:27:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|479
1652214460000|2022-05-10 20:27:40|||||||||50
1652214480000|2022-05-10 20:28:00|||||||||103
1652214490000|2022-05-10 20:28:10|||||||||1
1652214500000|2022-05-10 20:28:20|11884|11880|11884|11880|11884|11880|11884|11880|17
1652214510000|2022-05-10 20:28:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|138
1652214520000|2022-05-10 20:28:40|||||||||19
1652214530000|2022-05-10 20:28:50|||||||||101
1652214540000|2022-05-10 20:29:00|||||||||11
1652214550000|2022-05-10 20:29:10|11884|11880|11884|11880|11885.6|11881.6|11884|11880|89
1652214580000|2022-05-10 20:29:40|||||||||7
1652214600000|2022-05-10 20:30:00|||||||||78
1652214640000|2022-05-10 20:30:40|||||||||65
1652214660000|2022-05-10 20:31:00|||||||||10
1652214670000|2022-05-10 20:31:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|273
1652214690000|2022-05-10 20:31:30|||||||||39
1652214700000|2022-05-10 20:31:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|139
1652214710000|2022-05-10 20:31:50|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|131
1652214720000|2022-05-10 20:32:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|19
1652214730000|2022-05-10 20:32:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|16
1652214740000|2022-05-10 20:32:20|11886.4|11882.4|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|21
1652214750000|2022-05-10 20:32:30|||||||||7
1652214760000|2022-05-10 20:32:40|||||||||290
1652214770000|2022-05-10 20:32:50|||||||||4
1652214780000|2022-05-10 20:33:00|||||||||1
1652214800000|2022-05-10 20:33:20|||||||||1
1652214810000|2022-05-10 20:33:30|||||||||1
1652214820000|2022-05-10 20:33:40|||||||||47
1652214830000|2022-05-10 20:33:50|||||||||277
1652214840000|2022-05-10 20:34:00|||||||||22
1652214850000|2022-05-10 20:34:10|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|71
1652214920000|2022-05-10 20:35:20|||||||||1
1652214930000|2022-05-10 20:35:30|||||||||19
1652214940000|2022-05-10 20:35:40|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|598
1652214950000|2022-05-10 20:35:50|11884|11880|11884|11880|11884|11880|11884|11880|7
1652214960000|2022-05-10 20:36:00|||||||||9
1652214970000|2022-05-10 20:36:10|||||||||1
1652214980000|2022-05-10 20:36:20|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|91
1652215020000|2022-05-10 20:37:00|||||||||1
1652215030000|2022-05-10 20:37:10|||||||||73
1652215040000|2022-05-10 20:37:20|||||||||5
1652215070000|2022-05-10 20:37:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|71
1652215080000|2022-05-10 20:38:00|||||||||1
1652215110000|2022-05-10 20:38:30|||||||||9
1652215120000|2022-05-10 20:38:40|||||||||11
1652215130000|2022-05-10 20:38:50|||||||||1
1652215140000|2022-05-10 20:39:00|||||||||8
1652215150000|2022-05-10 20:39:10|||||||||4
1652215160000|2022-05-10 20:39:20|||||||||215
1652215190000|2022-05-10 20:39:50|||||||||1
1652215200000|2022-05-10 20:40:00|||||||||4
1652215220000|2022-05-10 20:40:20|||||||||1
1652215230000|2022-05-10 20:40:30|11884|11880|11884|11880|11884|11880|11884|11880|23
1652215240000|2022-05-10 20:40:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|170
1652215250000|2022-05-10 20:40:50|||||||||1
1652215260000|2022-05-10 20:41:00|11884|11880|11884|11880|11884|11880|11884|11880|129
1652215270000|2022-05-10 20:41:10|||||||||1
1652215290000|2022-05-10 20:41:30|||||||||1
1652215310000|2022-05-10 20:41:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|168
1652215320000|2022-05-10 20:42:00|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|38
1652215330000|2022-05-10 20:42:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|38
1652215340000|2022-05-10 20:42:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|23
1652215350000|2022-05-10 20:42:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|8
1652215370000|2022-05-10 20:42:50|||||||||60
1652215380000|2022-05-10 20:43:00|||||||||9
1652215390000|2022-05-10 20:43:10|||||||||20
1652215410000|2022-05-10 20:43:30|||||||||1
1652215420000|2022-05-10 20:43:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|173
1652215430000|2022-05-10 20:43:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|390
1652215440000|2022-05-10 20:44:00|||||||||63
1652215450000|2022-05-10 20:44:10|11885.6|11881.6|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|28
1652215460000|2022-05-10 20:44:20|||||||||1
1652215470000|2022-05-10 20:44:30|||||||||1
1652215490000|2022-05-10 20:44:50|||||||||2
1652215500000|2022-05-10 20:45:00|||||||||3
1652215510000|2022-05-10 20:45:10|||||||||328
1652215520000|2022-05-10 20:45:20|||||||||21
1652215530000|2022-05-10 20:45:30|||||||||1
1652215550000|2022-05-10 20:45:50|||||||||15
1652215580000|2022-05-10 20:46:20|||||||||105
1652215590000|2022-05-10 20:46:30|||||||||4
1652215610000|2022-05-10 20:46:50|||||||||65
1652215620000|2022-05-10 20:47:00|||||||||11
1652215630000|2022-05-10 20:47:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|84
1652215650000|2022-05-10 20:47:30|||||||||50
1652215660000|2022-05-10 20:47:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|84
1652215680000|2022-05-10 20:48:00|||||||||105
1652215690000|2022-05-10 20:48:10|11884|11880|11884|11880|11884|11880|11884|11880|256
1652215700000|2022-05-10 20:48:20|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884|11880|42
1652215710000|2022-05-10 20:48:30|11884|11880|11884|11880|11884|11880|11884|11880|21
1652215720000|2022-05-10 20:48:40|||||||||208
1652215730000|2022-05-10 20:48:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|104
1652215740000|2022-05-10 20:49:00|||||||||111
1652215750000|2022-05-10 20:49:10|||||||||4
1652215770000|2022-05-10 20:49:30|||||||||2
1652215780000|2022-05-10 20:49:40|||||||||13
1652215790000|2022-05-10 20:49:50|||||||||3
1652215800000|2022-05-10 20:50:00|||||||||7
1652215810000|2022-05-10 20:50:10|||||||||5
1652215820000|2022-05-10 20:50:20|||||||||1
1652215830000|2022-05-10 20:50:30|||||||||3
1652215840000|2022-05-10 20:50:40|11884|11880|11884|11880|11884.8|11880.8|11884|11880|23
1652215850000|2022-05-10 20:50:50|||||||||2
1652215860000|2022-05-10 20:51:00|||||||||48
1652215870000|2022-05-10 20:51:10|||||||||1
1652215880000|2022-05-10 20:51:20|||||||||2
1652215900000|2022-05-10 20:51:40|||||||||43
1652215920000|2022-05-10 20:52:00|||||||||6
1652215930000|2022-05-10 20:52:10|||||||||40
1652215950000|2022-05-10 20:52:30|||||||||31
1652215960000|2022-05-10 20:52:40|||||||||31
1652215980000|2022-05-10 20:53:00|||||||||49
1652215990000|2022-05-10 20:53:10|||||||||12
1652216020000|2022-05-10 20:53:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|141
1652216030000|2022-05-10 20:53:50|||||||||4
1652216040000|2022-05-10 20:54:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|204
1652216050000|2022-05-10 20:54:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|192
1652216070000|2022-05-10 20:54:30|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|116
1652216080000|2022-05-10 20:54:40|||||||||1
1652216100000|2022-05-10 20:55:00|||||||||50
1652216110000|2022-05-10 20:55:10|||||||||103
1652216140000|2022-05-10 20:55:40|||||||||1
1652216150000|2022-05-10 20:55:50|||||||||26
1652216160000|2022-05-10 20:56:00|||||||||1
1652216180000|2022-05-10 20:56:20|||||||||25
1652216190000|2022-05-10 20:56:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|33
1652216200000|2022-05-10 20:56:40|||||||||127
1652216220000|2022-05-10 20:57:00|||||||||9
1652216230000|2022-05-10 20:57:10|||||||||179
1652216280000|2022-05-10 20:58:00|||||||||11
1652216290000|2022-05-10 20:58:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|76
1652216330000|2022-05-10 20:58:50|||||||||63
1652216340000|2022-05-10 20:59:00|||||||||39
1652216350000|2022-05-10 20:59:10|||||||||1
1652216360000|2022-05-10 20:59:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|321
1652216370000|2022-05-10 20:59:30|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|525
1652216380000|2022-05-10 20:59:40|||||||||23
1652216390000|2022-05-10 20:59:50|||||||||129
1652220000000|2022-05-10 22:00:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|29
1652220010000|2022-05-10 22:00:10|11883.3|11879.3|11885.6|11881.6|11885.6|11881.6|11883.3|11879.3|68
1652220020000|2022-05-10 22:00:20|||||||||11
1652220030000|2022-05-10 22:00:30|||||||||1
1652220080000|2022-05-10 22:01:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|23
1652220090000|2022-05-10 22:01:30|11887.9|11883.9|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|23
1652220100000|2022-05-10 22:01:40|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|4
1652220110000|2022-05-10 22:01:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|34
1652220170000|2022-05-10 22:02:50|||||||||1
1652220180000|2022-05-10 22:03:00|||||||||28
1652220190000|2022-05-10 22:03:10|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|82
1652220270000|2022-05-10 22:04:30|||||||||11
1652220290000|2022-05-10 22:04:50|||||||||1
1652220310000|2022-05-10 22:05:10|||||||||13
1652220330000|2022-05-10 22:05:30|||||||||5
1652220360000|2022-05-10 22:06:00|||||||||1
1652220370000|2022-05-10 22:06:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|62
1652220380000|2022-05-10 22:06:20|||||||||4
1652220410000|2022-05-10 22:06:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|2
1652220430000|2022-05-10 22:07:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|0
1652220450000|2022-05-10 22:07:30|||||||||5
1652220460000|2022-05-10 22:07:40|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|15
1652220520000|2022-05-10 22:08:40|||||||||1
1652220530000|2022-05-10 22:08:50|||||||||1
1652220540000|2022-05-10 22:09:00|||||||||1
1652220560000|2022-05-10 22:09:20|||||||||1
1652220570000|2022-05-10 22:09:30|||||||||20
1652220580000|2022-05-10 22:09:40|||||||||1
1652220650000|2022-05-10 22:10:50|||||||||1
1652220690000|2022-05-10 22:11:30|||||||||1
1652220710000|2022-05-10 22:11:50|||||||||1
1652220770000|2022-05-10 22:12:50|||||||||1
1652220810000|2022-05-10 22:13:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|2
1652220830000|2022-05-10 22:13:50|||||||||5
1652220840000|2022-05-10 22:14:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|5
1652220850000|2022-05-10 22:14:10|||||||||52
1652220860000|2022-05-10 22:14:20|||||||||4
1652220880000|2022-05-10 22:14:40|||||||||2
1652220980000|2022-05-10 22:16:20|||||||||1
1652221000000|2022-05-10 22:16:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|12
1652221040000|2022-05-10 22:17:20|||||||||1
1652221050000|2022-05-10 22:17:30|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|35
1652221090000|2022-05-10 22:18:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|58
1652221110000|2022-05-10 22:18:30|||||||||3
1652221130000|2022-05-10 22:18:50|||||||||91
1652221140000|2022-05-10 22:19:00|||||||||3
1652221150000|2022-05-10 22:19:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|55
1652221180000|2022-05-10 22:19:40|||||||||1
1652221190000|2022-05-10 22:19:50|||||||||1
1652221280000|2022-05-10 22:21:20|||||||||1
1652221340000|2022-05-10 22:22:20|||||||||1
1652221390000|2022-05-10 22:23:10|||||||||6
1652221400000|2022-05-10 22:23:20|||||||||1
1652221430000|2022-05-10 22:23:50|||||||||1
1652221440000|2022-05-10 22:24:00|||||||||3
1652221460000|2022-05-10 22:24:20|||||||||1
1652221470000|2022-05-10 22:24:30|||||||||102
1652221480000|2022-05-10 22:24:40|||||||||4
1652221490000|2022-05-10 22:24:50|||||||||1
1652221520000|2022-05-10 22:25:20|||||||||4
1652221550000|2022-05-10 22:25:50|||||||||1
1652221640000|2022-05-10 22:27:20|||||||||1
1652221660000|2022-05-10 22:27:40|||||||||5
1652221680000|2022-05-10 22:28:00|||||||||20
1652221700000|2022-05-10 22:28:20|||||||||1
1652221710000|2022-05-10 22:28:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|134
1652221720000|2022-05-10 22:28:40|||||||||2
1652221760000|2022-05-10 22:29:20|||||||||1
1652221770000|2022-05-10 22:29:30|||||||||1
1652221800000|2022-05-10 22:30:00|||||||||90
1652221850000|2022-05-10 22:30:50|||||||||1
1652221860000|2022-05-10 22:31:00|||||||||3
1652221870000|2022-05-10 22:31:10|||||||||8
1652221910000|2022-05-10 22:31:50|||||||||3
1652221920000|2022-05-10 22:32:00|||||||||2
1652221960000|2022-05-10 22:32:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|55
1652222030000|2022-05-10 22:33:50|||||||||1
1652222040000|2022-05-10 22:34:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|208
1652222060000|2022-05-10 22:34:20|||||||||1
1652222120000|2022-05-10 22:35:20|||||||||1
1652222150000|2022-05-10 22:35:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|17
1652222190000|2022-05-10 22:36:30|||||||||3
1652222200000|2022-05-10 22:36:40|||||||||1
1652222210000|2022-05-10 22:36:50|||||||||1
1652222220000|2022-05-10 22:37:00|||||||||3
1652222240000|2022-05-10 22:37:20|||||||||5
1652222250000|2022-05-10 22:37:30|||||||||4
1652222260000|2022-05-10 22:37:40|||||||||1
1652222270000|2022-05-10 22:37:50|||||||||7
1652222280000|2022-05-10 22:38:00|||||||||4
1652222300000|2022-05-10 22:38:20|||||||||5
1652222310000|2022-05-10 22:38:30|||||||||2
1652222340000|2022-05-10 22:39:00|||||||||2
1652222360000|2022-05-10 22:39:20|||||||||1
1652222370000|2022-05-10 22:39:30|||||||||2
1652222380000|2022-05-10 22:39:40|||||||||2
1652222390000|2022-05-10 22:39:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|15
1652222410000|2022-05-10 22:40:10|||||||||5
1652222440000|2022-05-10 22:40:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|203
1652222450000|2022-05-10 22:40:50|||||||||4
1652222460000|2022-05-10 22:41:00|11894.2|11890.2|11893.4|11889.4|11894.2|11890.2|11893.4|11889.4|87
1652222470000|2022-05-10 22:41:10|||||||||6
1652222480000|2022-05-10 22:41:20|||||||||2
1652222500000|2022-05-10 22:41:40|||||||||40
1652222510000|2022-05-10 22:41:50|||||||||2
1652222520000|2022-05-10 22:42:00|||||||||1
1652222530000|2022-05-10 22:42:10|||||||||1
1652222540000|2022-05-10 22:42:20|||||||||4
1652222550000|2022-05-10 22:42:30|||||||||1
1652222560000|2022-05-10 22:42:40|||||||||3
1652222570000|2022-05-10 22:42:50|||||||||2
1652222580000|2022-05-10 22:43:00|||||||||2
1652222590000|2022-05-10 22:43:10|||||||||2
1652222610000|2022-05-10 22:43:30|||||||||2
1652222620000|2022-05-10 22:43:40|||||||||3
1652222630000|2022-05-10 22:43:50|||||||||3
1652222640000|2022-05-10 22:44:00|||||||||2
1652222670000|2022-05-10 22:44:30|||||||||30
1652222680000|2022-05-10 22:44:40|||||||||11
1652222710000|2022-05-10 22:45:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|16
1652222720000|2022-05-10 22:45:20|11891.1|11887.1|11891.1|11887.1|11891.8|11887.8|11891.1|11887.1|7
1652222730000|2022-05-10 22:45:30|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|21
1652222750000|2022-05-10 22:45:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|33
1652222760000|2022-05-10 22:46:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|30
1652222780000|2022-05-10 22:46:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|32
1652222840000|2022-05-10 22:47:20|||||||||17
1652222870000|2022-05-10 22:47:50|||||||||9
1652222910000|2022-05-10 22:48:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|22
1652222990000|2022-05-10 22:49:50|||||||||1
1652223000000|2022-05-10 22:50:00|||||||||1
1652223080000|2022-05-10 22:51:20|||||||||1
1652223090000|2022-05-10 22:51:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|337
1652223100000|2022-05-10 22:51:40|||||||||27
1652223110000|2022-05-10 22:51:50|||||||||3
1652223180000|2022-05-10 22:53:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|34
1652223200000|2022-05-10 22:53:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|2
1652223210000|2022-05-10 22:53:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|1
1652223220000|2022-05-10 22:53:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|24
1652223230000|2022-05-10 22:53:50|||||||||18
1652223240000|2022-05-10 22:54:00|||||||||2
1652223270000|2022-05-10 22:54:30|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|6
1652223280000|2022-05-10 22:54:40|||||||||4
1652223290000|2022-05-10 22:54:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|4
1652223350000|2022-05-10 22:55:50|||||||||2
1652223400000|2022-05-10 22:56:40|||||||||3
1652223420000|2022-05-10 22:57:00|||||||||2
1652223440000|2022-05-10 22:57:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|3
1652223450000|2022-05-10 22:57:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|111
1652223500000|2022-05-10 22:58:20|||||||||15
1652223510000|2022-05-10 22:58:30|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|72
1652223520000|2022-05-10 22:58:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|55
1652223540000|2022-05-10 22:59:00|||||||||6
1652223610000|2022-05-10 23:00:10|||||||||11
1652223620000|2022-05-10 23:00:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|37
1652223650000|2022-05-10 23:00:50|||||||||1
1652223660000|2022-05-10 23:01:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|90
1652223670000|2022-05-10 23:01:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|0
1652223680000|2022-05-10 23:01:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|15
1652223710000|2022-05-10 23:01:50|||||||||1
1652223720000|2022-05-10 23:02:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|35
1652223730000|2022-05-10 23:02:10|||||||||114
1652223760000|2022-05-10 23:02:40|||||||||4
1652223820000|2022-05-10 23:03:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|71
1652223830000|2022-05-10 23:03:50|||||||||4
1652223840000|2022-05-10 23:04:00|||||||||2
1652223880000|2022-05-10 23:04:40|||||||||26
1652223920000|2022-05-10 23:05:20|||||||||1
1652223930000|2022-05-10 23:05:30|||||||||3
1652223960000|2022-05-10 23:06:00|||||||||1
1652223970000|2022-05-10 23:06:10|||||||||2
1652223990000|2022-05-10 23:06:30|||||||||1
1652224000000|2022-05-10 23:06:40|||||||||2
1652224010000|2022-05-10 23:06:50|||||||||1
1652224020000|2022-05-10 23:07:00|||||||||3
1652224030000|2022-05-10 23:07:10|||||||||2
1652224050000|2022-05-10 23:07:30|||||||||2
1652224060000|2022-05-10 23:07:40|||||||||32
1652224070000|2022-05-10 23:07:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|44
1652224100000|2022-05-10 23:08:20|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|135
1652224140000|2022-05-10 23:09:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|18
1652224190000|2022-05-10 23:09:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|24
1652224200000|2022-05-10 23:10:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|55
1652224230000|2022-05-10 23:10:30|||||||||30
1652224240000|2022-05-10 23:10:40|||||||||19
1652224280000|2022-05-10 23:11:20|||||||||1
1652224340000|2022-05-10 23:12:20|||||||||2
1652224350000|2022-05-10 23:12:30|||||||||1
1652224360000|2022-05-10 23:12:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|40
1652224430000|2022-05-10 23:13:50|||||||||1
1652224450000|2022-05-10 23:14:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|13
1652224470000|2022-05-10 23:14:30|||||||||101
1652224520000|2022-05-10 23:15:20|||||||||1
1652224540000|2022-05-10 23:15:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|172
1652224570000|2022-05-10 23:16:10|||||||||106
1652224580000|2022-05-10 23:16:20|||||||||1
1652224590000|2022-05-10 23:16:30|||||||||19
1652224600000|2022-05-10 23:16:40|||||||||1
1652224640000|2022-05-10 23:17:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|63
1652224650000|2022-05-10 23:17:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|31
1652224680000|2022-05-10 23:18:00|||||||||2
1652224700000|2022-05-10 23:18:20|||||||||7
1652224730000|2022-05-10 23:18:50|||||||||1
1652224750000|2022-05-10 23:19:10|||||||||1
1652224790000|2022-05-10 23:19:50|||||||||1
1652224830000|2022-05-10 23:20:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|100
1652224880000|2022-05-10 23:21:20|||||||||3
1652224940000|2022-05-10 23:22:20|||||||||1
1652224970000|2022-05-10 23:22:50|||||||||1
1652224990000|2022-05-10 23:23:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|72
1652225040000|2022-05-10 23:24:00|||||||||4
1652225050000|2022-05-10 23:24:10|||||||||1
1652225060000|2022-05-10 23:24:20|||||||||3
1652225070000|2022-05-10 23:24:30|||||||||1
1652225080000|2022-05-10 23:24:40|||||||||36
1652225090000|2022-05-10 23:24:50|||||||||1
1652225150000|2022-05-10 23:25:50|||||||||1
1652225170000|2022-05-10 23:26:10|||||||||5
1652225180000|2022-05-10 23:26:20|||||||||1
1652225190000|2022-05-10 23:26:30|||||||||1
1652225200000|2022-05-10 23:26:40|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|176
1652225240000|2022-05-10 23:27:20|||||||||1
1652225270000|2022-05-10 23:27:50|||||||||4
1652225300000|2022-05-10 23:28:20|||||||||1
1652225310000|2022-05-10 23:28:30|||||||||4
1652225340000|2022-05-10 23:29:00|||||||||4
1652225360000|2022-05-10 23:29:20|||||||||1
1652225380000|2022-05-10 23:29:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|60
1652225400000|2022-05-10 23:30:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|21
1652225420000|2022-05-10 23:30:20|||||||||11
1652225440000|2022-05-10 23:30:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|1
1652225460000|2022-05-10 23:31:00|||||||||3
1652225490000|2022-05-10 23:31:30|||||||||5
1652225510000|2022-05-10 23:31:50|||||||||1
1652225520000|2022-05-10 23:32:00|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|10
1652225540000|2022-05-10 23:32:20|||||||||1
1652225600000|2022-05-10 23:33:20|||||||||1
1652225640000|2022-05-10 23:34:00|||||||||65
1652225660000|2022-05-10 23:34:20|||||||||1
1652225680000|2022-05-10 23:34:40|||||||||25
1652225700000|2022-05-10 23:35:00|||||||||25
1652225710000|2022-05-10 23:35:10|||||||||25
1652225720000|2022-05-10 23:35:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|25
1652225730000|2022-05-10 23:35:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|52
1652225740000|2022-05-10 23:35:40|11886.4|11882.4|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|111
1652225800000|2022-05-10 23:36:40|||||||||20
1652225810000|2022-05-10 23:36:50|||||||||2
1652225860000|2022-05-10 23:37:40|||||||||1
1652225870000|2022-05-10 23:37:50|||||||||2
1652225880000|2022-05-10 23:38:00|||||||||2
1652225900000|2022-05-10 23:38:20|||||||||1
1652225960000|2022-05-10 23:39:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|550
1652225970000|2022-05-10 23:39:30|||||||||13
1652225980000|2022-05-10 23:39:40|11884|11880|11884|11880|11884|11880|11884|11880|15
1652226010000|2022-05-10 23:40:10|||||||||10
1652226020000|2022-05-10 23:40:20|||||||||8
1652226040000|2022-05-10 23:40:40|11882.5|11878.5|11883.3|11879.3|11884|11880|11882.5|11878.5|74
1652226050000|2022-05-10 23:40:50|11884|11880|11884|11880|11884|11880|11883.3|11879.3|3
1652226060000|2022-05-10 23:41:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|10
1652226090000|2022-05-10 23:41:30|||||||||1
1652226100000|2022-05-10 23:41:40|11884|11880|11884|11880|11884|11880|11884|11880|38
1652226130000|2022-05-10 23:42:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|16
1652226140000|2022-05-10 23:42:20|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|33
1652226180000|2022-05-10 23:43:00|||||||||1
1652226230000|2022-05-10 23:43:50|||||||||2
1652226240000|2022-05-10 23:44:00|||||||||201
1652226250000|2022-05-10 23:44:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|198
1652226270000|2022-05-10 23:44:30|||||||||3
1652226290000|2022-05-10 23:44:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|39
1652226310000|2022-05-10 23:45:10|||||||||1
1652226320000|2022-05-10 23:45:20|||||||||25
1652226330000|2022-05-10 23:45:30|||||||||5
1652226360000|2022-05-10 23:46:00|||||||||2
1652226370000|2022-05-10 23:46:10|||||||||11
1652226390000|2022-05-10 23:46:30|||||||||100
1652226400000|2022-05-10 23:46:40|||||||||2
1652226420000|2022-05-10 23:47:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|42
1652226430000|2022-05-10 23:47:10|||||||||1
1652226440000|2022-05-10 23:47:20|11884|11880|11884|11880|11884|11880|11884|11880|4
1652226480000|2022-05-10 23:48:00|||||||||1
1652226500000|2022-05-10 23:48:20|||||||||11
1652226510000|2022-05-10 23:48:30|||||||||1
1652226520000|2022-05-10 23:48:40|||||||||2
1652226530000|2022-05-10 23:48:50|||||||||1
1652226540000|2022-05-10 23:49:00|||||||||21
1652226550000|2022-05-10 23:49:10|||||||||22
1652226560000|2022-05-10 23:49:20|||||||||20
1652226570000|2022-05-10 23:49:30|||||||||30
1652226580000|2022-05-10 23:49:40|||||||||22
1652226590000|2022-05-10 23:49:50|||||||||21
1652226600000|2022-05-10 23:50:00|||||||||21
1652226610000|2022-05-10 23:50:10|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|181
1652226620000|2022-05-10 23:50:20|||||||||20
1652226630000|2022-05-10 23:50:30|||||||||174
1652226640000|2022-05-10 23:50:40|||||||||20
1652226650000|2022-05-10 23:50:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|112
1652226660000|2022-05-10 23:51:00|||||||||77
1652226670000|2022-05-10 23:51:10|||||||||23
1652226680000|2022-05-10 23:51:20|11884|11880|11884|11880|11884|11880|11884|11880|73
1652226690000|2022-05-10 23:51:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|30
1652226700000|2022-05-10 23:51:40|||||||||20
1652226710000|2022-05-10 23:51:50|||||||||12
1652226740000|2022-05-10 23:52:20|11884|11880|11884|11880|11884|11880|11884|11880|16
1652226750000|2022-05-10 23:52:30|||||||||82
1652226780000|2022-05-10 23:53:00|||||||||35
1652226800000|2022-05-10 23:53:20|||||||||2
1652226810000|2022-05-10 23:53:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|43
1652226830000|2022-05-10 23:53:50|||||||||6
1652226870000|2022-05-10 23:54:30|||||||||19
1652226890000|2022-05-10 23:54:50|||||||||29
1652226940000|2022-05-10 23:55:40|||||||||102
1652226950000|2022-05-10 23:55:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|7
1652226960000|2022-05-10 23:56:00|11885.6|11881.6|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|26
1652226990000|2022-05-10 23:56:30|||||||||1
1652227030000|2022-05-10 23:57:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|15
1652227040000|2022-05-10 23:57:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|29
1652227050000|2022-05-10 23:57:30|||||||||1
1652227110000|2022-05-10 23:58:30|||||||||11
1652227130000|2022-05-10 23:58:50|||||||||1
1652227140000|2022-05-10 23:59:00|||||||||1
1652227150000|2022-05-10 23:59:10|||||||||1
1652227160000|2022-05-10 23:59:20|||||||||10
1652227190000|2022-05-10 23:59:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|17
1652227200000|2022-05-11 00:00:00|11884|11880|11884|11880|11884|11880|11884|11880|8
1652227220000|2022-05-11 00:00:20|||||||||60
1652227240000|2022-05-11 00:00:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|15
1652227260000|2022-05-11 00:01:00|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|29
1652227270000|2022-05-11 00:01:10|||||||||28
1652227280000|2022-05-11 00:01:20|11885.6|11881.6|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|40
1652227290000|2022-05-11 00:01:30|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|12
1652227300000|2022-05-11 00:01:40|||||||||7
1652227310000|2022-05-11 00:01:50|||||||||5
1652227340000|2022-05-11 00:02:20|||||||||19
1652227350000|2022-05-11 00:02:30|||||||||18
1652227370000|2022-05-11 00:02:50|||||||||11
1652227380000|2022-05-11 00:03:00|||||||||32
1652227400000|2022-05-11 00:03:20|||||||||11
1652227410000|2022-05-11 00:03:30|||||||||1
1652227440000|2022-05-11 00:04:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|73
1652227460000|2022-05-11 00:04:20|||||||||10
1652227470000|2022-05-11 00:04:30|||||||||1
1652227480000|2022-05-11 00:04:40|||||||||1
1652227500000|2022-05-11 00:05:00|||||||||7
1652227520000|2022-05-11 00:05:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|14
1652227550000|2022-05-11 00:05:50|||||||||1
1652227570000|2022-05-11 00:06:10|||||||||135
1652227580000|2022-05-11 00:06:20|||||||||10
1652227600000|2022-05-11 00:06:40|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|135
1652227620000|2022-05-11 00:07:00|||||||||1
1652227630000|2022-05-11 00:07:10|||||||||36
1652227640000|2022-05-11 00:07:20|11884|11880|11884|11880|11884|11880|11884|11880|201
1652227660000|2022-05-11 00:07:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|66
1652227670000|2022-05-11 00:07:50|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|188
1652227680000|2022-05-11 00:08:00|11884|11880|11884|11880|11884|11880|11884|11880|33
1652227690000|2022-05-11 00:08:10|||||||||1
1652227700000|2022-05-11 00:08:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|5
1652227710000|2022-05-11 00:08:30|||||||||3
1652227720000|2022-05-11 00:08:40|||||||||3
1652227730000|2022-05-11 00:08:50|||||||||1
1652227740000|2022-05-11 00:09:00|||||||||17
1652227760000|2022-05-11 00:09:20|||||||||3
1652227770000|2022-05-11 00:09:30|||||||||1
1652227800000|2022-05-11 00:10:00|||||||||7
1652227810000|2022-05-11 00:10:10|||||||||15
1652227850000|2022-05-11 00:10:50|||||||||252
1652227860000|2022-05-11 00:11:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|1
1652227870000|2022-05-11 00:11:10|||||||||11
1652227880000|2022-05-11 00:11:20|||||||||202
1652227890000|2022-05-11 00:11:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|214
1652227900000|2022-05-11 00:11:40|||||||||1
1652227910000|2022-05-11 00:11:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|167
1652227920000|2022-05-11 00:12:00|||||||||88
1652227930000|2022-05-11 00:12:10|||||||||1
1652227940000|2022-05-11 00:12:20|||||||||1
1652227950000|2022-05-11 00:12:30|||||||||1
1652227970000|2022-05-11 00:12:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|14
1652228030000|2022-05-11 00:13:50|||||||||1
1652228040000|2022-05-11 00:14:00|||||||||10
1652228050000|2022-05-11 00:14:10|||||||||5
1652228060000|2022-05-11 00:14:20|||||||||1
1652228070000|2022-05-11 00:14:30|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|5
1652228080000|2022-05-11 00:14:40|11884|11880|11884|11880|11884|11880|11884|11880|140
1652228090000|2022-05-11 00:14:50|||||||||3
1652228140000|2022-05-11 00:15:40|||||||||13
1652228160000|2022-05-11 00:16:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|56
1652228180000|2022-05-11 00:16:20|||||||||51
1652228190000|2022-05-11 00:16:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|6
1652228220000|2022-05-11 00:17:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|77
1652228250000|2022-05-11 00:17:30|11884|11880|11884|11880|11884|11880|11884|11880|3
1652228270000|2022-05-11 00:17:50|||||||||2
1652228280000|2022-05-11 00:18:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|20
1652228320000|2022-05-11 00:18:40|||||||||1
1652228380000|2022-05-11 00:19:40|||||||||1
1652228390000|2022-05-11 00:19:50|||||||||1
1652228430000|2022-05-11 00:20:30|||||||||4
1652228440000|2022-05-11 00:20:40|||||||||1
1652228450000|2022-05-11 00:20:50|||||||||1
1652228460000|2022-05-11 00:21:00|11884.8|11880.8|11884.8|11880.8|11885.6|11881.6|11884|11880|189
1652228480000|2022-05-11 00:21:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|0
1652228490000|2022-05-11 00:21:30|11884|11880|11884|11880|11884|11880|11884|11880|13
1652228500000|2022-05-11 00:21:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|1
1652228510000|2022-05-11 00:21:50|11884|11880|11884|11880|11884|11880|11884|11880|5
1652228520000|2022-05-11 00:22:00|||||||||33
1652228540000|2022-05-11 00:22:20|||||||||3
1652228550000|2022-05-11 00:22:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|10
1652228570000|2022-05-11 00:22:50|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|25
1652228580000|2022-05-11 00:23:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|13
1652228590000|2022-05-11 00:23:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|15
1652228610000|2022-05-11 00:23:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|7
1652228620000|2022-05-11 00:23:40|||||||||9
1652228640000|2022-05-11 00:24:00|||||||||27
1652228680000|2022-05-11 00:24:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|51
1652228700000|2022-05-11 00:25:00|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|23
1652228710000|2022-05-11 00:25:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|50
1652228730000|2022-05-11 00:25:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|80
1652228800000|2022-05-11 00:26:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|42
1652228810000|2022-05-11 00:26:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|13
1652228830000|2022-05-11 00:27:10|||||||||5
1652228870000|2022-05-11 00:27:50|11884|11880|11884|11880|11884|11880|11884|11880|161
1652228890000|2022-05-11 00:28:10|||||||||100
1652228900000|2022-05-11 00:28:20|||||||||100
1652228920000|2022-05-11 00:28:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1652228930000|2022-05-11 00:28:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|11
1652229030000|2022-05-11 00:30:30|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|28
1652229050000|2022-05-11 00:30:50|||||||||24
1652229060000|2022-05-11 00:31:00|11888.7|11884.7|11887.9|11883.9|11888.7|11884.7|11887.2|11883.2|144
1652229080000|2022-05-11 00:31:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|0
1652229090000|2022-05-11 00:31:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|50
1652229110000|2022-05-11 00:31:50|||||||||26
1652229140000|2022-05-11 00:32:20|||||||||2
1652229170000|2022-05-11 00:32:50|||||||||49
1652229180000|2022-05-11 00:33:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|105
1652229190000|2022-05-11 00:33:10|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|17
1652229200000|2022-05-11 00:33:20|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|57
1652229210000|2022-05-11 00:33:30|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|111
1652229220000|2022-05-11 00:33:40|||||||||7
1652229250000|2022-05-11 00:34:10|||||||||52
1652229260000|2022-05-11 00:34:20|11888.7|11884.7|11889.5|11885.5|11890.3|11886.3|11888.7|11884.7|35
1652229270000|2022-05-11 00:34:30|11888.7|11884.7|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|0
1652229280000|2022-05-11 00:34:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|17
1652229290000|2022-05-11 00:34:50|||||||||54
1652229300000|2022-05-11 00:35:00|||||||||30
1652229310000|2022-05-11 00:35:10|||||||||111
1652229340000|2022-05-11 00:35:40|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|55
1652229350000|2022-05-11 00:35:50|||||||||5
1652229370000|2022-05-11 00:36:10|||||||||1
1652229400000|2022-05-11 00:36:40|||||||||1
1652229410000|2022-05-11 00:36:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|4
1652229420000|2022-05-11 00:37:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|52
1652229460000|2022-05-11 00:37:40|||||||||1
1652229470000|2022-05-11 00:37:50|||||||||1
1652229480000|2022-05-11 00:38:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|58
1652229500000|2022-05-11 00:38:20|||||||||51
1652229540000|2022-05-11 00:39:00|||||||||2
1652229560000|2022-05-11 00:39:20|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|177
1652229570000|2022-05-11 00:39:30|||||||||109
1652229580000|2022-05-11 00:39:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|40
1652229590000|2022-05-11 00:39:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|106
1652229610000|2022-05-11 00:40:10|||||||||7
1652229620000|2022-05-11 00:40:20|||||||||152
1652229630000|2022-05-11 00:40:30|||||||||1
1652229640000|2022-05-11 00:40:40|||||||||10
1652229650000|2022-05-11 00:40:50|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|149
1652229660000|2022-05-11 00:41:00|||||||||34
1652229670000|2022-05-11 00:41:10|||||||||31
1652229680000|2022-05-11 00:41:20|||||||||1
1652229710000|2022-05-11 00:41:50|||||||||1
1652229720000|2022-05-11 00:42:00|||||||||68
1652229730000|2022-05-11 00:42:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|3
1652229770000|2022-05-11 00:42:50|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|77
1652229780000|2022-05-11 00:43:00|||||||||10
1652229790000|2022-05-11 00:43:10|||||||||45
1652229800000|2022-05-11 00:43:20|||||||||4
1652229810000|2022-05-11 00:43:30|||||||||3
1652229820000|2022-05-11 00:43:40|||||||||6
1652229830000|2022-05-11 00:43:50|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|22
1652229850000|2022-05-11 00:44:10|||||||||30
1652229890000|2022-05-11 00:44:50|||||||||3
1652229910000|2022-05-11 00:45:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11
1652229920000|2022-05-11 00:45:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|25
1652229930000|2022-05-11 00:45:30|||||||||42
1652229940000|2022-05-11 00:45:40|||||||||90
1652229960000|2022-05-11 00:46:00|||||||||87
1652229970000|2022-05-11 00:46:10|||||||||49
1652230010000|2022-05-11 00:46:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|26
1652230030000|2022-05-11 00:47:10|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|4
1652230050000|2022-05-11 00:47:30|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|75
1652230110000|2022-05-11 00:48:30|||||||||50
1652230140000|2022-05-11 00:49:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|16
1652230150000|2022-05-11 00:49:10|11895|11891|11895|11891|11895|11891|11895|11891|23
1652230160000|2022-05-11 00:49:20|||||||||201
1652230190000|2022-05-11 00:49:50|||||||||111
1652230210000|2022-05-11 00:50:10|||||||||16
1652230220000|2022-05-11 00:50:20|11893.4|11889.4|11895|11891|11895|11891|11893.4|11889.4|67
1652230230000|2022-05-11 00:50:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|56
1652230240000|2022-05-11 00:50:40|||||||||1
1652230270000|2022-05-11 00:51:10|11895|11891|11893.4|11889.4|11895|11891|11893.4|11889.4|53
1652230290000|2022-05-11 00:51:30|||||||||1
1652230320000|2022-05-11 00:52:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|19
1652230330000|2022-05-11 00:52:10|||||||||18
1652230350000|2022-05-11 00:52:30|||||||||101
1652230360000|2022-05-11 00:52:40|||||||||48
1652230380000|2022-05-11 00:53:00|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|25
1652230400000|2022-05-11 00:53:20|11890.3|11886.3|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|154
1652230420000|2022-05-11 00:53:40|||||||||2
1652230430000|2022-05-11 00:53:50|11890.3|11886.3|11891.1|11887.1|11891.1|11887.1|11890.3|11886.3|6
1652230440000|2022-05-11 00:54:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|2
1652230450000|2022-05-11 00:54:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|6
1652230460000|2022-05-11 00:54:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|34
1652230470000|2022-05-11 00:54:30|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|31
1652230490000|2022-05-11 00:54:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|74
1652230500000|2022-05-11 00:55:00|||||||||71
1652230610000|2022-05-11 00:56:50|||||||||6
1652230620000|2022-05-11 00:57:00|||||||||1
1652230630000|2022-05-11 00:57:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|101
1652230640000|2022-05-11 00:57:20|||||||||45
1652230650000|2022-05-11 00:57:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|188
1652230710000|2022-05-11 00:58:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|115
1652230720000|2022-05-11 00:58:40|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|26
1652230750000|2022-05-11 00:59:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|5
1652230760000|2022-05-11 00:59:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|16
1652230790000|2022-05-11 00:59:50|||||||||1
1652230800000|2022-05-11 01:00:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|72
1652230810000|2022-05-11 01:00:10|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|132
1652230820000|2022-05-11 01:00:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|75
1652230830000|2022-05-11 01:00:30|||||||||2
1652230840000|2022-05-11 01:00:40|||||||||1
1652230850000|2022-05-11 01:00:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|8
1652230860000|2022-05-11 01:01:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|51
1652230880000|2022-05-11 01:01:20|||||||||1
1652230900000|2022-05-11 01:01:40|||||||||151
1652230910000|2022-05-11 01:01:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|17
1652230920000|2022-05-11 01:02:00|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|9
1652230930000|2022-05-11 01:02:10|||||||||28
1652230940000|2022-05-11 01:02:20|||||||||13
1652230950000|2022-05-11 01:02:30|11891.8|11887.8|11890.3|11886.3|11891.8|11887.8|11890.3|11886.3|67
1652231070000|2022-05-11 01:04:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|120
1652231100000|2022-05-11 01:05:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|12
1652231110000|2022-05-11 01:05:10|||||||||114
1652231120000|2022-05-11 01:05:20|||||||||1
1652231130000|2022-05-11 01:05:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|4
1652231150000|2022-05-11 01:05:50|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|26
1652231160000|2022-05-11 01:06:00|||||||||50
1652231180000|2022-05-11 01:06:20|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|114
1652231200000|2022-05-11 01:06:40|||||||||173
1652231210000|2022-05-11 01:06:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|26
1652231220000|2022-05-11 01:07:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|104
1652231250000|2022-05-11 01:07:30|||||||||1
1652231270000|2022-05-11 01:07:50|||||||||1
1652231290000|2022-05-11 01:08:10|||||||||1
1652231300000|2022-05-11 01:08:20|||||||||1
1652231310000|2022-05-11 01:08:30|||||||||10
1652231330000|2022-05-11 01:08:50|||||||||10
1652231340000|2022-05-11 01:09:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|74
1652231360000|2022-05-11 01:09:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|117
1652231370000|2022-05-11 01:09:30|||||||||26
1652231380000|2022-05-11 01:09:40|||||||||36
1652231390000|2022-05-11 01:09:50|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|77
1652231400000|2022-05-11 01:10:00|||||||||1
1652231410000|2022-05-11 01:10:10|||||||||1
1652231420000|2022-05-11 01:10:20|||||||||31
1652231460000|2022-05-11 01:11:00|||||||||60
1652231470000|2022-05-11 01:11:10|||||||||5
1652231520000|2022-05-11 01:12:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|6
1652231530000|2022-05-11 01:12:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|79
1652231570000|2022-05-11 01:12:50|||||||||11
1652231580000|2022-05-11 01:13:00|||||||||1
1652231590000|2022-05-11 01:13:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|96
1652231610000|2022-05-11 01:13:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|41
1652231630000|2022-05-11 01:13:50|||||||||10
1652231660000|2022-05-11 01:14:20|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|50
1652231680000|2022-05-11 01:14:40|||||||||1
1652231730000|2022-05-11 01:15:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|10
1652231740000|2022-05-11 01:15:40|||||||||2
1652231760000|2022-05-11 01:16:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|6
1652231860000|2022-05-11 01:17:40|||||||||7
1652231890000|2022-05-11 01:18:10|||||||||1
1652231910000|2022-05-11 01:18:30|||||||||11
1652231920000|2022-05-11 01:18:40|||||||||1
1652231930000|2022-05-11 01:18:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|127
1652231940000|2022-05-11 01:19:00|||||||||16
1652231960000|2022-05-11 01:19:20|||||||||50
1652232020000|2022-05-11 01:20:20|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|133
1652232080000|2022-05-11 01:21:20|||||||||1
1652232150000|2022-05-11 01:22:30|11885.6|11881.6|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|6
1652232300000|2022-05-11 01:25:00|||||||||10
1652232330000|2022-05-11 01:25:30|||||||||1
1652232340000|2022-05-11 01:25:40|||||||||1
1652232410000|2022-05-11 01:26:50|||||||||101
1652232500000|2022-05-11 01:28:20|||||||||1
1652232520000|2022-05-11 01:28:40|11884|11880|11884|11880|11884|11880|11884|11880|15
1652232530000|2022-05-11 01:28:50|||||||||3
1652232550000|2022-05-11 01:29:10|||||||||3
1652232570000|2022-05-11 01:29:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1652232580000|2022-05-11 01:29:40|11884|11880|11884|11880|11885.6|11881.6|11884|11880|130
1652232600000|2022-05-11 01:30:00|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|14
1652232610000|2022-05-11 01:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1652232620000|2022-05-11 01:30:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|0
1652232640000|2022-05-11 01:30:40|11884|11880|11884|11880|11885.6|11881.6|11884|11880|64
1652232660000|2022-05-11 01:31:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|64
1652232670000|2022-05-11 01:31:10|||||||||1
1652232680000|2022-05-11 01:31:20|||||||||7
1652232690000|2022-05-11 01:31:30|11884|11880|11884|11880|11884|11880|11884|11880|6
1652232700000|2022-05-11 01:31:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|60
1652232720000|2022-05-11 01:32:00|||||||||2
1652232740000|2022-05-11 01:32:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|59
1652232780000|2022-05-11 01:33:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|96
1652232800000|2022-05-11 01:33:20|||||||||1
1652232820000|2022-05-11 01:33:40|||||||||8
1652232840000|2022-05-11 01:34:00|||||||||1
1652232850000|2022-05-11 01:34:10|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|166
1652232860000|2022-05-11 01:34:20|||||||||44
1652232870000|2022-05-11 01:34:30|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|24
1652232880000|2022-05-11 01:34:40|||||||||50
1652232940000|2022-05-11 01:35:40|||||||||2
1652232950000|2022-05-11 01:35:50|||||||||1
1652232960000|2022-05-11 01:36:00|||||||||8
1652232970000|2022-05-11 01:36:10|||||||||3
1652232980000|2022-05-11 01:36:20|||||||||29
1652232990000|2022-05-11 01:36:30|||||||||76
1652233000000|2022-05-11 01:36:40|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|49
1652233030000|2022-05-11 01:37:10|11879.3|11875.3|11880.9|11876.9|11880.9|11876.9|11879.3|11875.3|69
1652233040000|2022-05-11 01:37:20|||||||||1
1652233050000|2022-05-11 01:37:30|||||||||4
1652233080000|2022-05-11 01:38:00|||||||||4
1652233090000|2022-05-11 01:38:10|||||||||58
1652233100000|2022-05-11 01:38:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|10
1652233120000|2022-05-11 01:38:40|||||||||6
1652233140000|2022-05-11 01:39:00|||||||||121
1652233150000|2022-05-11 01:39:10|11884|11880|11884|11880|11884|11880|11884|11880|118
1652233180000|2022-05-11 01:39:40|||||||||2
1652233240000|2022-05-11 01:40:40|||||||||1
1652233260000|2022-05-11 01:41:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|206
1652233270000|2022-05-11 01:41:10|11880.9|11876.9|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|42
1652233310000|2022-05-11 01:41:50|||||||||2
1652233320000|2022-05-11 01:42:00|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|5
1652233330000|2022-05-11 01:42:10|||||||||1
1652233380000|2022-05-11 01:43:00|||||||||4
1652233390000|2022-05-11 01:43:10|11884|11880|11884|11880|11884|11880|11884|11880|21
1652233400000|2022-05-11 01:43:20|||||||||4
1652233430000|2022-05-11 01:43:50|||||||||11
1652233440000|2022-05-11 01:44:00|||||||||11
1652233460000|2022-05-11 01:44:20|||||||||1
1652233470000|2022-05-11 01:44:30|||||||||2
1652233480000|2022-05-11 01:44:40|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|60
1652233490000|2022-05-11 01:44:50|11883.3|11879.3|11884|11880|11884|11880|11883.3|11879.3|9
1652233500000|2022-05-11 01:45:00|||||||||5
1652233520000|2022-05-11 01:45:20|||||||||1
1652233530000|2022-05-11 01:45:30|||||||||1
1652233540000|2022-05-11 01:45:40|11884.8|11880.8|11884|11880|11885.6|11881.6|11884|11880|63
1652233600000|2022-05-11 01:46:40|||||||||1
1652233620000|2022-05-11 01:47:00|||||||||1
1652233630000|2022-05-11 01:47:10|||||||||2
1652233760000|2022-05-11 01:49:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|206
1652233780000|2022-05-11 01:49:40|||||||||92
1652233790000|2022-05-11 01:49:50|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|26
1652233800000|2022-05-11 01:50:00|||||||||8
1652233820000|2022-05-11 01:50:20|||||||||9
1652233890000|2022-05-11 01:51:30|11884|11880|11884|11880|11884|11880|11884|11880|32
1652233900000|2022-05-11 01:51:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|6
1652233990000|2022-05-11 01:53:10|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11880.9|11876.9|22
1652234000000|2022-05-11 01:53:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|17
1652234010000|2022-05-11 01:53:30|||||||||50
1652234040000|2022-05-11 01:54:00|||||||||23
1652234050000|2022-05-11 01:54:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|26
1652234060000|2022-05-11 01:54:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|77
1652234070000|2022-05-11 01:54:30|11881.7|11877.7|11881.7|11877.7|11882.5|11878.5|11881.7|11877.7|17
1652234090000|2022-05-11 01:54:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|0
1652234120000|2022-05-11 01:55:20|||||||||2
1652234130000|2022-05-11 01:55:30|11884|11880|11884|11880|11884|11880|11884|11880|47
1652234180000|2022-05-11 01:56:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|136
1652234270000|2022-05-11 01:57:50|||||||||1
1652234290000|2022-05-11 01:58:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|179
1652234300000|2022-05-11 01:58:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|56
1652234330000|2022-05-11 01:58:50|||||||||1
1652234340000|2022-05-11 01:59:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|51
1652234350000|2022-05-11 01:59:10|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|15
1652234360000|2022-05-11 01:59:20|||||||||2
1652234380000|2022-05-11 01:59:40|||||||||52
1652234390000|2022-05-11 01:59:50|||||||||1
1652234400000|2022-05-11 02:00:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|3
1652234420000|2022-05-11 02:00:20|||||||||6
1652234460000|2022-05-11 02:01:00|||||||||2
1652234510000|2022-05-11 02:01:50|11884|11880|11884|11880|11884|11880|11884|11880|44
1652234520000|2022-05-11 02:02:00|||||||||2
1652234540000|2022-05-11 02:02:20|||||||||3
1652234550000|2022-05-11 02:02:30|||||||||10
1652234560000|2022-05-11 02:02:40|||||||||2
1652234570000|2022-05-11 02:02:50|||||||||4
1652234580000|2022-05-11 02:03:00|||||||||6
1652234600000|2022-05-11 02:03:20|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|9
1652234620000|2022-05-11 02:03:40|||||||||75
1652234640000|2022-05-11 02:04:00|||||||||50
1652234690000|2022-05-11 02:04:50|||||||||1
1652234700000|2022-05-11 02:05:00|11884|11880|11884|11880|11884|11880|11884|11880|36
1652234710000|2022-05-11 02:05:10|||||||||1
1652234730000|2022-05-11 02:05:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|51
1652234750000|2022-05-11 02:05:50|||||||||219
1652234770000|2022-05-11 02:06:10|11883.3|11879.3|11882.5|11878.5|11884|11880|11882.5|11878.5|38
1652234790000|2022-05-11 02:06:30|||||||||322
1652234810000|2022-05-11 02:06:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|71
1652234820000|2022-05-11 02:07:00|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|38
1652234840000|2022-05-11 02:07:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|9
1652234860000|2022-05-11 02:07:40|||||||||1
1652234890000|2022-05-11 02:08:10|11881.7|11877.7|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|31
1652234900000|2022-05-11 02:08:20|11881.7|11877.7|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|29
1652234920000|2022-05-11 02:08:40|||||||||47
1652234940000|2022-05-11 02:09:00|||||||||1
1652234980000|2022-05-11 02:09:40|||||||||8
1652234990000|2022-05-11 02:09:50|||||||||14
1652235000000|2022-05-11 02:10:00|||||||||14
1652235010000|2022-05-11 02:10:10|||||||||1
1652235020000|2022-05-11 02:10:20|||||||||35
1652235050000|2022-05-11 02:10:50|||||||||2
1652235060000|2022-05-11 02:11:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|54
1652235070000|2022-05-11 02:11:10|11880.9|11876.9|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|4
1652235130000|2022-05-11 02:12:10|||||||||1
1652235190000|2022-05-11 02:13:10|||||||||1
1652235200000|2022-05-11 02:13:20|||||||||2
1652235210000|2022-05-11 02:13:30|||||||||3
1652235220000|2022-05-11 02:13:40|||||||||8
1652235230000|2022-05-11 02:13:50|||||||||2
1652235240000|2022-05-11 02:14:00|||||||||6
1652235270000|2022-05-11 02:14:30|||||||||1
1652235280000|2022-05-11 02:14:40|||||||||4
1652235290000|2022-05-11 02:14:50|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|10
1652235300000|2022-05-11 02:15:00|||||||||9
1652235310000|2022-05-11 02:15:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|10
1652235320000|2022-05-11 02:15:20|||||||||4
1652235330000|2022-05-11 02:15:30|||||||||2
1652235340000|2022-05-11 02:15:40|||||||||2
1652235350000|2022-05-11 02:15:50|11884|11880|11884|11880|11884|11880|11884|11880|8
1652235360000|2022-05-11 02:16:00|||||||||9
1652235370000|2022-05-11 02:16:10|||||||||2
1652235380000|2022-05-11 02:16:20|||||||||5
1652235390000|2022-05-11 02:16:30|||||||||5
1652235400000|2022-05-11 02:16:40|||||||||6
1652235420000|2022-05-11 02:17:00|||||||||4
1652235430000|2022-05-11 02:17:10|||||||||2
1652235450000|2022-05-11 02:17:30|||||||||1
1652235460000|2022-05-11 02:17:40|||||||||3
1652235470000|2022-05-11 02:17:50|||||||||1
1652235490000|2022-05-11 02:18:10|||||||||1
1652235500000|2022-05-11 02:18:20|||||||||1
1652235510000|2022-05-11 02:18:30|||||||||1
1652235520000|2022-05-11 02:18:40|||||||||4
1652235540000|2022-05-11 02:19:00|||||||||3
1652235550000|2022-05-11 02:19:10|||||||||7
1652235560000|2022-05-11 02:19:20|||||||||2
1652235570000|2022-05-11 02:19:30|||||||||3
1652235580000|2022-05-11 02:19:40|||||||||2
1652235620000|2022-05-11 02:20:20|||||||||1
1652235630000|2022-05-11 02:20:30|||||||||3
1652235640000|2022-05-11 02:20:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|184
1652235650000|2022-05-11 02:20:50|||||||||9
1652235690000|2022-05-11 02:21:30|||||||||42
1652235700000|2022-05-11 02:21:40|||||||||2
1652235800000|2022-05-11 02:23:20|||||||||1
1652235820000|2022-05-11 02:23:40|||||||||66
1652235830000|2022-05-11 02:23:50|||||||||13
1652235840000|2022-05-11 02:24:00|||||||||29
1652235860000|2022-05-11 02:24:20|||||||||2
1652235880000|2022-05-11 02:24:40|||||||||2
1652235890000|2022-05-11 02:24:50|||||||||2
1652235900000|2022-05-11 02:25:00|||||||||1
1652235930000|2022-05-11 02:25:30|||||||||1
1652235940000|2022-05-11 02:25:40|||||||||1
1652235960000|2022-05-11 02:26:00|||||||||2
1652235970000|2022-05-11 02:26:10|||||||||1
1652235980000|2022-05-11 02:26:20|||||||||12
1652236020000|2022-05-11 02:27:00|||||||||1
1652236030000|2022-05-11 02:27:10|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|126
1652236040000|2022-05-11 02:27:20|||||||||1
1652236050000|2022-05-11 02:27:30|||||||||3
1652236060000|2022-05-11 02:27:40|||||||||5
1652236100000|2022-05-11 02:28:20|||||||||1
1652236110000|2022-05-11 02:28:30|||||||||4
1652236120000|2022-05-11 02:28:40|||||||||3
1652236130000|2022-05-11 02:28:50|||||||||5
1652236140000|2022-05-11 02:29:00|||||||||1
1652236150000|2022-05-11 02:29:10|11884|11880|11884|11880|11884|11880|11884|11880|18
1652236170000|2022-05-11 02:29:30|||||||||1
1652236180000|2022-05-11 02:29:40|||||||||4
1652236190000|2022-05-11 02:29:50|||||||||1
1652236200000|2022-05-11 02:30:00|||||||||2
1652236210000|2022-05-11 02:30:10|||||||||29
1652236220000|2022-05-11 02:30:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|5
1652236230000|2022-05-11 02:30:30|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|287
1652236310000|2022-05-11 02:31:50|||||||||100
1652236360000|2022-05-11 02:32:40|||||||||40
1652236400000|2022-05-11 02:33:20|||||||||2
1652236420000|2022-05-11 02:33:40|||||||||2
1652236440000|2022-05-11 02:34:00|||||||||4
1652236460000|2022-05-11 02:34:20|||||||||1
1652236520000|2022-05-11 02:35:20|||||||||3
1652236530000|2022-05-11 02:35:30|||||||||5
1652236540000|2022-05-11 02:35:40|||||||||1
1652236610000|2022-05-11 02:36:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|23
1652236620000|2022-05-11 02:37:00|11886.4|11882.4|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|89
1652236630000|2022-05-11 02:37:10|||||||||28
1652236720000|2022-05-11 02:38:40|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|34
1652236730000|2022-05-11 02:38:50|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|61
1652236740000|2022-05-11 02:39:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|10
1652236750000|2022-05-11 02:39:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|33
1652236770000|2022-05-11 02:39:30|||||||||111
1652236790000|2022-05-11 02:39:50|||||||||1
1652236830000|2022-05-11 02:40:30|11885.6|11881.6|11886.4|11882.4|11886.4|11882.4|11885.6|11881.6|18
1652236840000|2022-05-11 02:40:40|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|51
1652236860000|2022-05-11 02:41:00|||||||||68
1652236870000|2022-05-11 02:41:10|||||||||22
1652236930000|2022-05-11 02:42:10|||||||||8
1652236940000|2022-05-11 02:42:20|||||||||2
1652236960000|2022-05-11 02:42:40|||||||||5
1652236970000|2022-05-11 02:42:50|||||||||10
1652237020000|2022-05-11 02:43:40|||||||||33
1652237030000|2022-05-11 02:43:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|54
1652237040000|2022-05-11 02:44:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|62
1652237070000|2022-05-11 02:44:30|||||||||3
1652237090000|2022-05-11 02:44:50|||||||||2
1652237150000|2022-05-11 02:45:50|||||||||1
1652237180000|2022-05-11 02:46:20|||||||||1
1652237190000|2022-05-11 02:46:30|||||||||110
1652237260000|2022-05-11 02:47:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1652237270000|2022-05-11 02:47:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|12
1652237280000|2022-05-11 02:48:00|||||||||1
1652237300000|2022-05-11 02:48:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|119
1652237380000|2022-05-11 02:49:40|||||||||20
1652237450000|2022-05-11 02:50:50|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|348
1652237460000|2022-05-11 02:51:00|||||||||10
1652237470000|2022-05-11 02:51:10|||||||||12
1652237480000|2022-05-11 02:51:20|||||||||1
1652237510000|2022-05-11 02:51:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|12
1652237610000|2022-05-11 02:53:30|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|74
1652237620000|2022-05-11 02:53:40|||||||||3
1652237640000|2022-05-11 02:54:00|||||||||6
1652237710000|2022-05-11 02:55:10|||||||||35
1652237830000|2022-05-11 02:57:10|||||||||1
1652237840000|2022-05-11 02:57:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|49
1652237850000|2022-05-11 02:57:30|||||||||9
1652237860000|2022-05-11 02:57:40|||||||||61
1652237890000|2022-05-11 02:58:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|57
1652237900000|2022-05-11 02:58:20|||||||||8
1652237910000|2022-05-11 02:58:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|34
1652237980000|2022-05-11 02:59:40|||||||||11
1652238000000|2022-05-11 03:00:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|61
1652238010000|2022-05-11 03:00:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|116
1652238080000|2022-05-11 03:01:20|||||||||1
1652238270000|2022-05-11 03:04:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|53
1652238280000|2022-05-11 03:04:40|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|68
1652238290000|2022-05-11 03:04:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|32
1652238300000|2022-05-11 03:05:00|||||||||13
1652238400000|2022-05-11 03:06:40|11886.4|11882.4|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|20
1652238420000|2022-05-11 03:07:00|||||||||38
1652238430000|2022-05-11 03:07:10|||||||||4
1652238560000|2022-05-11 03:09:20|||||||||1
1652238620000|2022-05-11 03:10:20|||||||||1
1652238630000|2022-05-11 03:10:30|||||||||1
1652238650000|2022-05-11 03:10:50|||||||||1
1652238660000|2022-05-11 03:11:00|||||||||1
1652238670000|2022-05-11 03:11:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|42
1652238680000|2022-05-11 03:11:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|15
1652238770000|2022-05-11 03:12:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|80
1652238790000|2022-05-11 03:13:10|||||||||1
1652238880000|2022-05-11 03:14:40|||||||||145
1652238910000|2022-05-11 03:15:10|||||||||39
1652238920000|2022-05-11 03:15:20|||||||||15
1652238930000|2022-05-11 03:15:30|||||||||19
1652238950000|2022-05-11 03:15:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|8
1652238960000|2022-05-11 03:16:00|||||||||1
1652239010000|2022-05-11 03:16:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|13
1652239050000|2022-05-11 03:17:30|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|191
1652239140000|2022-05-11 03:19:00|11887.2|11883.2|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|110
1652239150000|2022-05-11 03:19:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|30
1652239200000|2022-05-11 03:20:00|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|80
1652239220000|2022-05-11 03:20:20|||||||||1
1652239240000|2022-05-11 03:20:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|23
1652239250000|2022-05-11 03:20:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|157
1652239270000|2022-05-11 03:21:10|||||||||89
1652239280000|2022-05-11 03:21:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|42
1652239310000|2022-05-11 03:21:50|||||||||3
1652239320000|2022-05-11 03:22:00|||||||||2
1652239330000|2022-05-11 03:22:10|||||||||2
1652239360000|2022-05-11 03:22:40|||||||||5
1652239370000|2022-05-11 03:22:50|||||||||2
1652239420000|2022-05-11 03:23:40|||||||||3
1652239430000|2022-05-11 03:23:50|||||||||4
1652239470000|2022-05-11 03:24:30|||||||||41
1652239480000|2022-05-11 03:24:40|||||||||61
1652239730000|2022-05-11 03:28:50|||||||||5
1652239740000|2022-05-11 03:29:00|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|67
1652239760000|2022-05-11 03:29:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|27
1652239800000|2022-05-11 03:30:00|11887.2|11883.2|11887.9|11883.9|11888.7|11884.7|11887.2|11883.2|83
1652239810000|2022-05-11 03:30:10|11887.2|11883.2|11887.9|11883.9|11887.9|11883.9|11887.2|11883.2|5
1652239820000|2022-05-11 03:30:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|10
1652239840000|2022-05-11 03:30:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|363
1652239850000|2022-05-11 03:30:50|||||||||30
1652239870000|2022-05-11 03:31:10|||||||||50
1652239880000|2022-05-11 03:31:20|||||||||5
1652239890000|2022-05-11 03:31:30|||||||||58
1652239900000|2022-05-11 03:31:40|||||||||6
1652239950000|2022-05-11 03:32:30|11884|11880|11884|11880|11884|11880|11884|11880|20
1652239960000|2022-05-11 03:32:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|134
1652239970000|2022-05-11 03:32:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|58
1652239980000|2022-05-11 03:33:00|||||||||6
1652240060000|2022-05-11 03:34:20|11884|11880|11884|11880|11884|11880|11884|11880|7
1652240130000|2022-05-11 03:35:30|||||||||2
1652240170000|2022-05-11 03:36:10|||||||||30
1652240190000|2022-05-11 03:36:30|||||||||4
1652240210000|2022-05-11 03:36:50|||||||||14
1652240220000|2022-05-11 03:37:00|||||||||11
1652240230000|2022-05-11 03:37:10|||||||||6
1652240260000|2022-05-11 03:37:40|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|18
1652240280000|2022-05-11 03:38:00|||||||||1
1652240380000|2022-05-11 03:39:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|37
1652240410000|2022-05-11 03:40:10|11884|11880|11884|11880|11884|11880|11884|11880|55
1652240420000|2022-05-11 03:40:20|11885.6|11881.6|11884|11880|11885.6|11881.6|11884|11880|32
1652240430000|2022-05-11 03:40:30|||||||||4
1652240510000|2022-05-11 03:41:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|26
1652240610000|2022-05-11 03:43:30|||||||||9
1652240630000|2022-05-11 03:43:50|||||||||108
1652240670000|2022-05-11 03:44:30|||||||||1
1652240680000|2022-05-11 03:44:40|||||||||1
1652240690000|2022-05-11 03:44:50|||||||||6
1652240700000|2022-05-11 03:45:00|||||||||75
1652240710000|2022-05-11 03:45:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|46
1652240720000|2022-05-11 03:45:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|115
1652240740000|2022-05-11 03:45:40|||||||||3
1652240770000|2022-05-11 03:46:10|||||||||27
1652240780000|2022-05-11 03:46:20|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|24
1652240900000|2022-05-11 03:48:20|11884|11880|11884|11880|11884|11880|11884|11880|18
1652240910000|2022-05-11 03:48:30|||||||||1
1652240930000|2022-05-11 03:48:50|||||||||5
1652240980000|2022-05-11 03:49:40|||||||||1
1652241000000|2022-05-11 03:50:00|||||||||8
1652241010000|2022-05-11 03:50:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|4
1652241030000|2022-05-11 03:50:30|11884|11880|11884|11880|11884|11880|11884|11880|35
1652241040000|2022-05-11 03:50:40|11882.5|11878.5|11883.3|11879.3|11883.3|11879.3|11882.5|11878.5|48
1652241050000|2022-05-11 03:50:50|11884|11880|11884|11880|11884|11880|11882.5|11878.5|18
1652241060000|2022-05-11 03:51:00|11883.3|11879.3|11884|11880|11884|11880|11882.5|11878.5|58
1652241080000|2022-05-11 03:51:20|||||||||2
1652241110000|2022-05-11 03:51:50|||||||||62
1652241120000|2022-05-11 03:52:00|||||||||4
1652241210000|2022-05-11 03:53:30|||||||||1
1652241240000|2022-05-11 03:54:00|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|156
1652241280000|2022-05-11 03:54:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|420
1652241290000|2022-05-11 03:54:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|316
1652241310000|2022-05-11 03:55:10|||||||||7
1652241400000|2022-05-11 03:56:40|||||||||1
1652241420000|2022-05-11 03:57:00|||||||||50
1652241440000|2022-05-11 03:57:20|||||||||145
1652241510000|2022-05-11 03:58:30|||||||||99
1652241520000|2022-05-11 03:58:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|34
1652241530000|2022-05-11 03:58:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|60
1652241540000|2022-05-11 03:59:00|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|8
1652241560000|2022-05-11 03:59:20|||||||||3
1652241570000|2022-05-11 03:59:30|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|22
1652241590000|2022-05-11 03:59:50|||||||||11
1652241600000|2022-05-11 04:00:00|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|2
1652241610000|2022-05-11 04:00:10|||||||||1
1652241640000|2022-05-11 04:00:40|||||||||7
1652241650000|2022-05-11 04:00:50|||||||||188
1652241660000|2022-05-11 04:01:00|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|29
1652241690000|2022-05-11 04:01:30|||||||||2
1652241700000|2022-05-11 04:01:40|||||||||1
1652241710000|2022-05-11 04:01:50|11881.7|11877.7|11882.5|11878.5|11882.5|11878.5|11881.7|11877.7|95
1652241750000|2022-05-11 04:02:30|||||||||98
1652241760000|2022-05-11 04:02:40|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|37
1652241780000|2022-05-11 04:03:00|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|34
1652241800000|2022-05-11 04:03:20|||||||||1
1652241820000|2022-05-11 04:03:40|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|25
1652241830000|2022-05-11 04:03:50|||||||||200
1652241840000|2022-05-11 04:04:00|||||||||78
1652241850000|2022-05-11 04:04:10|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|2
1652241860000|2022-05-11 04:04:20|||||||||30
1652241880000|2022-05-11 04:04:40|||||||||100
1652241890000|2022-05-11 04:04:50|11884|11880|11884|11880|11884|11880|11884|11880|39
1652241930000|2022-05-11 04:05:30|||||||||1
1652241950000|2022-05-11 04:05:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|101
1652241960000|2022-05-11 04:06:00|11884|11880|11882.5|11878.5|11884|11880|11882.5|11878.5|16
1652241970000|2022-05-11 04:06:10|11883.3|11879.3|11884|11880|11884|11880|11883.3|11879.3|9
1652242030000|2022-05-11 04:07:10|||||||||30
1652242060000|2022-05-11 04:07:40|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|11
1652242080000|2022-05-11 04:08:00|||||||||28
1652242110000|2022-05-11 04:08:30|||||||||11
1652242140000|2022-05-11 04:09:00|11884|11880|11884|11880|11884|11880|11884|11880|4
1652242150000|2022-05-11 04:09:10|||||||||1
1652242250000|2022-05-11 04:10:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|254
1652242280000|2022-05-11 04:11:20|||||||||1
1652242290000|2022-05-11 04:11:30|||||||||103
1652242310000|2022-05-11 04:11:50|||||||||15
1652242340000|2022-05-11 04:12:20|||||||||4
1652242370000|2022-05-11 04:12:50|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|89
1652242410000|2022-05-11 04:13:30|||||||||69
1652242420000|2022-05-11 04:13:40|||||||||88
1652242430000|2022-05-11 04:13:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|12
1652242480000|2022-05-11 04:14:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|31
1652242490000|2022-05-11 04:14:50|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|0
1652242500000|2022-05-11 04:15:00|||||||||14
1652242550000|2022-05-11 04:15:50|11880.1|11876.1|11880.9|11876.9|11880.9|11876.9|11880.1|11876.1|107
1652242610000|2022-05-11 04:16:50|||||||||4
1652242630000|2022-05-11 04:17:10|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|72
1652242760000|2022-05-11 04:19:20|||||||||6
1652242770000|2022-05-11 04:19:30|||||||||12
1652242780000|2022-05-11 04:19:40|||||||||2
1652242790000|2022-05-11 04:19:50|11881.7|11877.7|11880.9|11876.9|11881.7|11877.7|11880.9|11876.9|126
1652242800000|2022-05-11 04:20:00|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|11879.3|11875.3|60
1652242840000|2022-05-11 04:20:40|||||||||68
1652242850000|2022-05-11 04:20:50|11880.9|11876.9|11879.3|11875.3|11880.9|11876.9|11879.3|11875.3|82
1652242890000|2022-05-11 04:21:30|11880.1|11876.1|11879.3|11875.3|11880.1|11876.1|11879.3|11875.3|65
1652242900000|2022-05-11 04:21:40|||||||||21
1652242910000|2022-05-11 04:21:50|||||||||20
1652242920000|2022-05-11 04:22:00|||||||||20
1652242930000|2022-05-11 04:22:10|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|47
1652242950000|2022-05-11 04:22:30|||||||||5
1652242960000|2022-05-11 04:22:40|||||||||1
1652243000000|2022-05-11 04:23:20|||||||||3
1652243030000|2022-05-11 04:23:50|||||||||52
1652243060000|2022-05-11 04:24:20|11882.5|11878.5|11880.9|11876.9|11882.5|11878.5|11880.9|11876.9|324
1652243110000|2022-05-11 04:25:10|||||||||6
1652243120000|2022-05-11 04:25:20|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|53
1652243140000|2022-05-11 04:25:40|||||||||2
1652243160000|2022-05-11 04:26:00|||||||||16
1652243180000|2022-05-11 04:26:20|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|11880.9|11876.9|15
1652243190000|2022-05-11 04:26:30|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|48
1652243230000|2022-05-11 04:27:10|||||||||2
1652243280000|2022-05-11 04:28:00|||||||||5
1652243320000|2022-05-11 04:28:40|||||||||2
1652243330000|2022-05-11 04:28:50|||||||||2
1652243350000|2022-05-11 04:29:10|||||||||2
1652243360000|2022-05-11 04:29:20|||||||||1
1652243400000|2022-05-11 04:30:00|||||||||1
1652243430000|2022-05-11 04:30:30|||||||||2
1652243440000|2022-05-11 04:30:40|||||||||1
1652243450000|2022-05-11 04:30:50|||||||||3
1652243460000|2022-05-11 04:31:00|||||||||7
1652243520000|2022-05-11 04:32:00|||||||||1
1652243570000|2022-05-11 04:32:50|||||||||10
1652243600000|2022-05-11 04:33:20|||||||||1
1652243610000|2022-05-11 04:33:30|||||||||60
1652243700000|2022-05-11 04:35:00|||||||||3
1652243720000|2022-05-11 04:35:20|||||||||3
1652243760000|2022-05-11 04:36:00|||||||||7
1652243840000|2022-05-11 04:37:20|||||||||1
1652243880000|2022-05-11 04:38:00|11884|11880|11884|11880|11884|11880|11884|11880|108
1652243890000|2022-05-11 04:38:10|||||||||2
1652243920000|2022-05-11 04:38:40|||||||||1
1652243950000|2022-05-11 04:39:10|||||||||85
1652243990000|2022-05-11 04:39:50|||||||||1
1652244000000|2022-05-11 04:40:00|11882.5|11878.5|11884|11880|11884|11880|11882.5|11878.5|121
1652244070000|2022-05-11 04:41:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11884|11880|74
1652244150000|2022-05-11 04:42:30|11886.4|11882.4|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|45
1652244170000|2022-05-11 04:42:50|||||||||14
1652244180000|2022-05-11 04:43:00|||||||||100
1652244190000|2022-05-11 04:43:10|||||||||17
1652244200000|2022-05-11 04:43:20|||||||||64
1652244220000|2022-05-11 04:43:40|||||||||1
1652244240000|2022-05-11 04:44:00|11884|11880|11884|11880|11884|11880|11884|11880|54
1652244250000|2022-05-11 04:44:10|||||||||5
1652244290000|2022-05-11 04:44:50|||||||||308
1652244420000|2022-05-11 04:47:00|||||||||51
1652244430000|2022-05-11 04:47:10|||||||||6
1652244440000|2022-05-11 04:47:20|||||||||1
1652244450000|2022-05-11 04:47:30|11884.8|11880.8|11884.8|11880.8|11885.6|11881.6|11884|11880|19
1652244460000|2022-05-11 04:47:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|0
1652244510000|2022-05-11 04:48:30|||||||||7
1652244570000|2022-05-11 04:49:30|||||||||4
1652244590000|2022-05-11 04:49:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|15
1652244600000|2022-05-11 04:50:00|||||||||18
1652244630000|2022-05-11 04:50:30|||||||||1
1652244660000|2022-05-11 04:51:00|11885.6|11881.6|11886.4|11882.4|11886.4|11882.4|11885.6|11881.6|63
1652244680000|2022-05-11 04:51:20|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|16
1652244700000|2022-05-11 04:51:40|||||||||19
1652244750000|2022-05-11 04:52:30|||||||||1
1652244780000|2022-05-11 04:53:00|||||||||42
1652244790000|2022-05-11 04:53:10|||||||||27
1652244800000|2022-05-11 04:53:20|||||||||6
1652244830000|2022-05-11 04:53:50|||||||||52
1652244840000|2022-05-11 04:54:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|40
1652244850000|2022-05-11 04:54:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|4
1652244860000|2022-05-11 04:54:20|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|26
1652244880000|2022-05-11 04:54:40|||||||||5
1652244890000|2022-05-11 04:54:50|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|0
1652244950000|2022-05-11 04:55:50|||||||||18
1652244970000|2022-05-11 04:56:10|||||||||73
1652245000000|2022-05-11 04:56:40|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|18
1652245090000|2022-05-11 04:58:10|||||||||102
1652245140000|2022-05-11 04:59:00|||||||||3
1652245170000|2022-05-11 04:59:30|||||||||133
1652245230000|2022-05-11 05:00:30|||||||||5
1652245240000|2022-05-11 05:00:40|||||||||6
1652245260000|2022-05-11 05:01:00|||||||||14
1652245270000|2022-05-11 05:01:10|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|77
1652245280000|2022-05-11 05:01:20|||||||||2
1652245320000|2022-05-11 05:02:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|10
1652245330000|2022-05-11 05:02:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11
1652245350000|2022-05-11 05:02:30|||||||||49
1652245370000|2022-05-11 05:02:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|2
1652245440000|2022-05-11 05:04:00|11887.2|11883.2|11886.4|11882.4|11887.2|11883.2|11886.4|11882.4|6
1652245470000|2022-05-11 05:04:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|0
1652245490000|2022-05-11 05:04:50|11887.2|11883.2|11885.6|11881.6|11887.2|11883.2|11885.6|11881.6|23
1652245510000|2022-05-11 05:05:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|145
1652245520000|2022-05-11 05:05:20|11885.6|11881.6|11886.4|11882.4|11887.2|11883.2|11885.6|11881.6|10
1652245530000|2022-05-11 05:05:30|11887.2|11883.2|11886.4|11882.4|11887.2|11883.2|11886.4|11882.4|16
1652245560000|2022-05-11 05:06:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|9
1652245580000|2022-05-11 05:06:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|28
1652245590000|2022-05-11 05:06:30|||||||||50
1652245640000|2022-05-11 05:07:20|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884.8|11880.8|7
1652245650000|2022-05-11 05:07:30|||||||||1
1652245700000|2022-05-11 05:08:20|||||||||5
1652245710000|2022-05-11 05:08:30|||||||||2
1652245760000|2022-05-11 05:09:20|||||||||1
1652245770000|2022-05-11 05:09:30|||||||||1
1652245790000|2022-05-11 05:09:50|||||||||1
1652245810000|2022-05-11 05:10:10|11884.8|11880.8|11885.6|11881.6|11885.6|11881.6|11884.8|11880.8|25
1652245830000|2022-05-11 05:10:30|11884|11880|11884.8|11880.8|11885.6|11881.6|11884|11880|23
1652245840000|2022-05-11 05:10:40|11884|11880|11884.8|11880.8|11885.6|11881.6|11884|11880|19
1652245850000|2022-05-11 05:10:50|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|0
1652245870000|2022-05-11 05:11:10|||||||||1
1652245880000|2022-05-11 05:11:20|||||||||1
1652245910000|2022-05-11 05:11:50|||||||||2
1652245970000|2022-05-11 05:12:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884|11880|3
1652245980000|2022-05-11 05:13:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|20
1652246010000|2022-05-11 05:13:30|||||||||63
1652246030000|2022-05-11 05:13:50|||||||||1
1652246040000|2022-05-11 05:14:00|||||||||1
1652246060000|2022-05-11 05:14:20|||||||||5
1652246070000|2022-05-11 05:14:30|||||||||1
1652246090000|2022-05-11 05:14:50|||||||||48
1652246100000|2022-05-11 05:15:00|11886.4|11882.4|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|11
1652246140000|2022-05-11 05:15:40|||||||||1
1652246170000|2022-05-11 05:16:10|||||||||1
1652246190000|2022-05-11 05:16:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|66
1652246200000|2022-05-11 05:16:40|||||||||24
1652246210000|2022-05-11 05:16:50|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|22
1652246220000|2022-05-11 05:17:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|158
1652246240000|2022-05-11 05:17:20|||||||||340
1652246270000|2022-05-11 05:17:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|245
1652246300000|2022-05-11 05:18:20|||||||||14
1652246310000|2022-05-11 05:18:30|||||||||278
1652246320000|2022-05-11 05:18:40|||||||||1
1652246330000|2022-05-11 05:18:50|||||||||1
1652246340000|2022-05-11 05:19:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|230
1652246350000|2022-05-11 05:19:10|||||||||421
1652246360000|2022-05-11 05:19:20|||||||||30
1652246370000|2022-05-11 05:19:30|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|302
1652246380000|2022-05-11 05:19:40|||||||||573
1652246390000|2022-05-11 05:19:50|11895|11891|11895|11891|11895|11891|11893.4|11889.4|814
1652246400000|2022-05-11 05:20:00|||||||||296
1652246410000|2022-05-11 05:20:10|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|11896.5|11892.5|228
1652246420000|2022-05-11 05:20:20|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|563
1652246430000|2022-05-11 05:20:30|11895|11891|11896.5|11892.5|11896.5|11892.5|11895|11891|162
1652246460000|2022-05-11 05:21:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|139
1652246470000|2022-05-11 05:21:10|11896.5|11892.5|11895|11891|11896.5|11892.5|11895|11891|22
1652246500000|2022-05-11 05:21:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|29
1652246510000|2022-05-11 05:21:50|11891.8|11887.8|11893.4|11889.4|11893.4|11889.4|11891.8|11887.8|248
1652246520000|2022-05-11 05:22:00|||||||||34
1652246530000|2022-05-11 05:22:10|||||||||8
1652246540000|2022-05-11 05:22:20|||||||||21
1652246600000|2022-05-11 05:23:20|||||||||1
1652246610000|2022-05-11 05:23:30|||||||||8
1652246620000|2022-05-11 05:23:40|||||||||2
1652246630000|2022-05-11 05:23:50|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|65
1652246640000|2022-05-11 05:24:00|||||||||53
1652246650000|2022-05-11 05:24:10|||||||||4
1652246670000|2022-05-11 05:24:30|||||||||2
1652246680000|2022-05-11 05:24:40|||||||||2
1652246690000|2022-05-11 05:24:50|||||||||1
1652246700000|2022-05-11 05:25:00|||||||||2
1652246710000|2022-05-11 05:25:10|||||||||1
1652246720000|2022-05-11 05:25:20|||||||||3
1652246730000|2022-05-11 05:25:30|||||||||6
1652246750000|2022-05-11 05:25:50|||||||||2
1652246760000|2022-05-11 05:26:00|11891.1|11887.1|11890.3|11886.3|11891.1|11887.1|11890.3|11886.3|124
1652246770000|2022-05-11 05:26:10|||||||||2
1652246790000|2022-05-11 05:26:30|||||||||2
1652246800000|2022-05-11 05:26:40|||||||||3
1652246810000|2022-05-11 05:26:50|||||||||4
1652246820000|2022-05-11 05:27:00|||||||||2
1652246830000|2022-05-11 05:27:10|||||||||4
1652246840000|2022-05-11 05:27:20|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.1|11887.1|37
1652246850000|2022-05-11 05:27:30|||||||||11
1652246880000|2022-05-11 05:28:00|11891.1|11887.1|11891.8|11887.8|11891.8|11887.8|11890.3|11886.3|73
1652246900000|2022-05-11 05:28:20|||||||||2
1652246910000|2022-05-11 05:28:30|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|25
1652246980000|2022-05-11 05:29:40|||||||||1
1652246990000|2022-05-11 05:29:50|||||||||10
1652247020000|2022-05-11 05:30:20|||||||||1
1652247030000|2022-05-11 05:30:30|||||||||2
1652247050000|2022-05-11 05:30:50|||||||||1
1652247060000|2022-05-11 05:31:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|56
1652247070000|2022-05-11 05:31:10|||||||||20
1652247080000|2022-05-11 05:31:20|||||||||6
1652247090000|2022-05-11 05:31:30|||||||||12
1652247100000|2022-05-11 05:31:40|||||||||2
1652247110000|2022-05-11 05:31:50|||||||||1
1652247120000|2022-05-11 05:32:00|11887.9|11883.9|11888.7|11884.7|11888.7|11884.7|11887.9|11883.9|53
1652247130000|2022-05-11 05:32:10|||||||||2
1652247140000|2022-05-11 05:32:20|||||||||5
1652247180000|2022-05-11 05:33:00|||||||||10
1652247200000|2022-05-11 05:33:20|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|6
1652247210000|2022-05-11 05:33:30|||||||||1
1652247220000|2022-05-11 05:33:40|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|138
1652247230000|2022-05-11 05:33:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|0
1652247240000|2022-05-11 05:34:00|||||||||55
1652247280000|2022-05-11 05:34:40|||||||||16
1652247310000|2022-05-11 05:35:10|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|37
1652247340000|2022-05-11 05:35:40|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|26
1652247350000|2022-05-11 05:35:50|||||||||1
1652247360000|2022-05-11 05:36:00|11888.7|11884.7|11889.5|11885.5|11889.5|11885.5|11888.7|11884.7|19
1652247380000|2022-05-11 05:36:20|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|0
1652247410000|2022-05-11 05:36:50|||||||||257
1652247440000|2022-05-11 05:37:20|||||||||25
1652247460000|2022-05-11 05:37:40|||||||||2
1652247480000|2022-05-11 05:38:00|||||||||13
1652247520000|2022-05-11 05:38:40|||||||||1
1652247550000|2022-05-11 05:39:10|||||||||5
1652247570000|2022-05-11 05:39:30|||||||||1
1652247580000|2022-05-11 05:39:40|||||||||1
1652247600000|2022-05-11 05:40:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|18
1652247610000|2022-05-11 05:40:10|||||||||14
1652247670000|2022-05-11 05:41:10|||||||||2
1652247680000|2022-05-11 05:41:20|||||||||2
1652247710000|2022-05-11 05:41:50|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|74
1652247720000|2022-05-11 05:42:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|68
1652247750000|2022-05-11 05:42:30|||||||||1
1652247760000|2022-05-11 05:42:40|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|40
1652247780000|2022-05-11 05:43:00|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|5
1652247790000|2022-05-11 05:43:10|||||||||10
1652247800000|2022-05-11 05:43:20|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|120
1652247870000|2022-05-11 05:44:30|||||||||4
1652247880000|2022-05-11 05:44:40|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|97
1652247890000|2022-05-11 05:44:50|||||||||9
1652247900000|2022-05-11 05:45:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|6
1652247920000|2022-05-11 05:45:20|11887.9|11883.9|11887.2|11883.2|11887.9|11883.9|11887.2|11883.2|101
1652247930000|2022-05-11 05:45:30|11888.7|11884.7|11887.2|11883.2|11888.7|11884.7|11887.2|11883.2|32
1652247940000|2022-05-11 05:45:40|||||||||6
1652248010000|2022-05-11 05:46:50|||||||||1
1652248030000|2022-05-11 05:47:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|108
1652248080000|2022-05-11 05:48:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|84
1652248090000|2022-05-11 05:48:10|||||||||44
1652248120000|2022-05-11 05:48:40|||||||||49
1652248140000|2022-05-11 05:49:00|||||||||7
1652248160000|2022-05-11 05:49:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|20
1652248170000|2022-05-11 05:49:30|||||||||3
1652248180000|2022-05-11 05:49:40|11884|11880|11884|11880|11884|11880|11884|11880|230
1652248190000|2022-05-11 05:49:50|||||||||31
1652248200000|2022-05-11 05:50:00|||||||||2
1652248220000|2022-05-11 05:50:20|||||||||1
1652248230000|2022-05-11 05:50:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|305
1652248240000|2022-05-11 05:50:40|||||||||10
1652248250000|2022-05-11 05:50:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|185
1652248270000|2022-05-11 05:51:10|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|0
1652248300000|2022-05-11 05:51:40|||||||||22
1652248310000|2022-05-11 05:51:50|||||||||1
1652248320000|2022-05-11 05:52:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|8
1652248330000|2022-05-11 05:52:10|11885.6|11881.6|11887.2|11883.2|11887.2|11883.2|11885.6|11881.6|6
1652248340000|2022-05-11 05:52:20|11886.4|11882.4|11885.6|11881.6|11886.4|11882.4|11885.6|11881.6|30
1652248350000|2022-05-11 05:52:30|||||||||1
1652248360000|2022-05-11 05:52:40|11887.2|11883.2|11886.4|11882.4|11887.2|11883.2|11886.4|11882.4|15
1652248370000|2022-05-11 05:52:50|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|0
1652248380000|2022-05-11 05:53:00|||||||||1
1652248390000|2022-05-11 05:53:10|11885.6|11881.6|11886.4|11882.4|11887.2|11883.2|11885.6|11881.6|120
1652248410000|2022-05-11 05:53:30|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|0
1652248430000|2022-05-11 05:53:50|||||||||22
1652248440000|2022-05-11 05:54:00|||||||||7
1652248470000|2022-05-11 05:54:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|28
1652248480000|2022-05-11 05:54:40|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|67
1652248490000|2022-05-11 05:54:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|4
1652248500000|2022-05-11 05:55:00|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|1
1652248560000|2022-05-11 05:56:00|||||||||32
1652248570000|2022-05-11 05:56:10|||||||||1
1652248580000|2022-05-11 05:56:20|||||||||4
1652248610000|2022-05-11 05:56:50|11884|11880|11884|11880|11884|11880|11884|11880|33
1652248630000|2022-05-11 05:57:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|14
1652248650000|2022-05-11 05:57:30|||||||||1
1652248680000|2022-05-11 05:58:00|||||||||10
1652248700000|2022-05-11 05:58:20|||||||||40
1652248730000|2022-05-11 05:58:50|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|5
1652248740000|2022-05-11 05:59:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|10
1652248770000|2022-05-11 05:59:30|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|148
1652248810000|2022-05-11 06:00:10|11884|11880|11885.6|11881.6|11885.6|11881.6|11884|11880|153
1652248860000|2022-05-11 06:01:00|||||||||19
1652248880000|2022-05-11 06:01:20|||||||||8
1652248900000|2022-05-11 06:01:40|||||||||19
1652248910000|2022-05-11 06:01:50|||||||||9
1652248920000|2022-05-11 06:02:00|11884|11880|11884|11880|11884|11880|11884|11880|230
1652248930000|2022-05-11 06:02:10|||||||||28
1652248940000|2022-05-11 06:02:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|16
1652248990000|2022-05-11 06:03:10|||||||||25
1652249060000|2022-05-11 06:04:20|11884|11880|11884|11880|11884|11880|11884|11880|45
1652249070000|2022-05-11 06:04:30|||||||||3
1652249080000|2022-05-11 06:04:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11882.5|11878.5|67
1652249090000|2022-05-11 06:04:50|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|11882.5|11878.5|3
1652249100000|2022-05-11 06:05:00|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|17
1652249110000|2022-05-11 06:05:10|11883.3|11879.3|11882.5|11878.5|11883.3|11879.3|11882.5|11878.5|9
1652249140000|2022-05-11 06:05:40|||||||||172
1652249150000|2022-05-11 06:05:50|||||||||16
1652249160000|2022-05-11 06:06:00|||||||||3
1652249170000|2022-05-11 06:06:10|||||||||10
1652249180000|2022-05-11 06:06:20|||||||||4
1652249200000|2022-05-11 06:06:40|||||||||44
1652249210000|2022-05-11 06:06:50|||||||||14
1652249220000|2022-05-11 06:07:00|||||||||106
1652249230000|2022-05-11 06:07:10|||||||||100
1652249240000|2022-05-11 06:07:20|||||||||21
1652249250000|2022-05-11 06:07:30|11884|11880|11884|11880|11884|11880|11884|11880|27
1652249260000|2022-05-11 06:07:40|||||||||2
1652249270000|2022-05-11 06:07:50|||||||||34
1652249280000|2022-05-11 06:08:00|||||||||9
1652249290000|2022-05-11 06:08:10|||||||||10
1652249300000|2022-05-11 06:08:20|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|9
1652249330000|2022-05-11 06:08:50|||||||||1
1652249350000|2022-05-11 06:09:10|||||||||12
1652249360000|2022-05-11 06:09:20|||||||||1
1652249390000|2022-05-11 06:09:50|||||||||2
1652249400000|2022-05-11 06:10:00|||||||||3
1652249420000|2022-05-11 06:10:20|||||||||2
1652249430000|2022-05-11 06:10:30|||||||||2
1652249440000|2022-05-11 06:10:40|||||||||1
1652249450000|2022-05-11 06:10:50|11884|11880|11884|11880|11884|11880|11884|11880|3
1652249460000|2022-05-11 06:11:00|||||||||3
1652249470000|2022-05-11 06:11:10|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|11885.6|11881.6|6
1652249490000|2022-05-11 06:11:30|||||||||2
1652249500000|2022-05-11 06:11:40|||||||||5
1652249510000|2022-05-11 06:11:50|11886.4|11882.4|11887.2|11883.2|11887.2|11883.2|11886.4|11882.4|221
1652249520000|2022-05-11 06:12:00|||||||||3
1652249530000|2022-05-11 06:12:10|||||||||3
1652249540000|2022-05-11 06:12:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|43
1652249550000|2022-05-11 06:12:30|||||||||2
1652249570000|2022-05-11 06:12:50|||||||||102
1652249580000|2022-05-11 06:13:00|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|11887.2|11883.2|128
1652249590000|2022-05-11 06:13:10|||||||||24
1652249600000|2022-05-11 06:13:20|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|158
1652249610000|2022-05-11 06:13:30|11887.2|11883.2|11888.7|11884.7|11888.7|11884.7|11887.2|11883.2|209
1652249620000|2022-05-11 06:13:40|||||||||188
1652249640000|2022-05-11 06:14:00|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|134
1652249650000|2022-05-11 06:14:10|11890.3|11886.3|11888.7|11884.7|11890.3|11886.3|11888.7|11884.7|82
1652249660000|2022-05-11 06:14:20|11889.5|11885.5|11888.7|11884.7|11889.5|11885.5|11888.7|11884.7|18
1652249670000|2022-05-11 06:14:30|||||||||7
1652249680000|2022-05-11 06:14:40|11889.5|11885.5|11890.3|11886.3|11890.3|11886.3|11889.5|11885.5|76
1652249690000|2022-05-11 06:14:50|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|11888.7|11884.7|1
1652249700000|2022-05-11 06:15:00|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|11890.3|11886.3|22
1652249720000|2022-05-11 06:15:20|||||||||8
1652249730000|2022-05-11 06:15:30|||||||||17
1652249740000|2022-05-11 06:15:40|||||||||1
1652249750000|2022-05-11 06:15:50|11888.7|11884.7|11890.3|11886.3|11890.3|11886.3|11888.7|11884.7|35
1652249760000|2022-05-11 06:16:00|||||||||44
1652249770000|2022-05-11 06:16:10|||||||||50
1652249780000|2022-05-11 06:16:20|||||||||2
1652249790000|2022-05-11 06:16:30|||||||||3
1652249800000|2022-05-11 06:16:40|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|5
1652249810000|2022-05-11 06:16:50|||||||||1
1652249820000|2022-05-11 06:17:00|||||||||2
1652249840000|2022-05-11 06:17:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|43
1652249850000|2022-05-11 06:17:30|||||||||42
1652249860000|2022-05-11 06:17:40|||||||||15
1652249870000|2022-05-11 06:17:50|||||||||3
1652249880000|2022-05-11 06:18:00|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|11891.8|11887.8|23
1652249890000|2022-05-11 06:18:10|||||||||4
1652249900000|2022-05-11 06:18:20|||||||||2
1652249910000|2022-05-11 06:18:30|||||||||33
1652249920000|2022-05-11 06:18:40|||||||||2
1652249930000|2022-05-11 06:18:50|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|68
1652249950000|2022-05-11 06:19:10|||||||||9
1652249970000|2022-05-11 06:19:30|11895|11891|11895|11891|11895|11891|11895|11891|103
1652249980000|2022-05-11 06:19:40|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|73
1652249990000|2022-05-11 06:19:50|11895|11891|11895|11891|11895|11891|11893.4|11889.4|39
1652250000000|2022-05-11 06:20:00|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|22
1652250010000|2022-05-11 06:20:10|11895|11891|11895|11891|11895|11891|11895|11891|216
1652250020000|2022-05-11 06:20:20|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|11893.4|11889.4|234
1652250030000|2022-05-11 06:20:30|||||||||3
1652250050000|2022-05-11 06:20:50|11895|11891|11895|11891|11895|11891|11895|11891|73
1652250060000|2022-05-11 06:21:00|||||||||72
1652250080000|2022-05-11 06:21:20|||||||||224
1652250090000|2022-05-11 06:21:30|11898.1|11894.1|11899.7|11895.7|11901.2|11897.2|11898.1|11894.1|158
1652250100000|2022-05-11 06:21:40|||||||||6
1652250110000|2022-05-11 06:21:50|||||||||10
1652250120000|2022-05-11 06:22:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|212
1652250130000|2022-05-11 06:22:10|||||||||135
1652250140000|2022-05-11 06:22:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|115
1652250150000|2022-05-11 06:22:30|||||||||6
1652250160000|2022-05-11 06:22:40|||||||||26
1652250170000|2022-05-11 06:22:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|60
1652250180000|2022-05-11 06:23:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|100
1652250190000|2022-05-11 06:23:10|||||||||112
1652250200000|2022-05-11 06:23:20|||||||||134
1652250210000|2022-05-11 06:23:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|46
1652250220000|2022-05-11 06:23:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|179
1652250230000|2022-05-11 06:23:50|||||||||9
1652250240000|2022-05-11 06:24:00|||||||||27
1652250250000|2022-05-11 06:24:10|||||||||74
1652250270000|2022-05-11 06:24:30|11901.2|11897.2|11902.8|11898.8|11902.8|11898.8|11901.2|11897.2|66
1652250280000|2022-05-11 06:24:40|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|411
1652250290000|2022-05-11 06:24:50|||||||||9
1652250300000|2022-05-11 06:25:00|||||||||10
1652250310000|2022-05-11 06:25:10|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|326
1652250320000|2022-05-11 06:25:20|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|488
1652250330000|2022-05-11 06:25:30|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|653
1652250340000|2022-05-11 06:25:40|||||||||45
1652250350000|2022-05-11 06:25:50|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|7
1652250360000|2022-05-11 06:26:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|121
1652250370000|2022-05-11 06:26:10|||||||||22
1652250380000|2022-05-11 06:26:20|||||||||7
1652250390000|2022-05-11 06:26:30|11901.2|11897.2|11899.7|11895.7|11901.2|11897.2|11899.7|11895.7|446
1652250400000|2022-05-11 06:26:40|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|4
1652250410000|2022-05-11 06:26:50|||||||||3
1652250420000|2022-05-11 06:27:00|||||||||10
1652250430000|2022-05-11 06:27:10|||||||||105
1652250440000|2022-05-11 06:27:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|18
1652250450000|2022-05-11 06:27:30|11901.2|11897.2|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|99
1652250460000|2022-05-11 06:27:40|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|52
1652250470000|2022-05-11 06:27:50|||||||||19
1652250480000|2022-05-11 06:28:00|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|53
1652250490000|2022-05-11 06:28:10|||||||||3
1652250500000|2022-05-11 06:28:20|||||||||4
1652250530000|2022-05-11 06:28:50|||||||||3
1652250550000|2022-05-11 06:29:10|11902.8|11898.8|11901.2|11897.2|11902.8|11898.8|11901.2|11897.2|126
1652250560000|2022-05-11 06:29:20|||||||||15
1652250580000|2022-05-11 06:29:40|||||||||18
1652250590000|2022-05-11 06:29:50|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|141
1652250600000|2022-05-11 06:30:00|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|11898.1|11894.1|33
1652250620000|2022-05-11 06:30:20|||||||||50
1652250630000|2022-05-11 06:30:30|||||||||3
1652250640000|2022-05-11 06:30:40|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|37
1652250650000|2022-05-11 06:30:50|||||||||8
1652250660000|2022-05-11 06:31:00|11899.7|11895.7|11898.1|11894.1|11899.7|11895.7|11898.1|11894.1|101
1652250670000|2022-05-11 06:31:10|||||||||11
1652250680000|2022-05-11 06:31:20|||||||||2
1652250690000|2022-05-11 06:31:30|||||||||105
1652250710000|2022-05-11 06:31:50|11899.7|11895.7|11901.2|11897.2|11901.2|11897.2|11899.7|11895.7|185
1652250720000|2022-05-11 06:32:00|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|11899.7|11895.7|119
1652250730000|2022-05-11 06:32:10|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|2
1652250750000|2022-05-11 06:32:30|||||||||31
1652250760000|2022-05-11 06:32:40|||||||||24
1652250770000|2022-05-11 06:32:50|11902|11898|11902.8|11898.8|11902.8|11898.8|11902|11898|58
1652250790000|2022-05-11 06:33:10|||||||||72
1652250800000|2022-05-11 06:33:20|||||||||14
1652250810000|2022-05-11 06:33:30|||||||||6
1652250820000|2022-05-11 06:33:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|20
1652250830000|2022-05-11 06:33:50|||||||||1
1652250840000|2022-05-11 06:34:00|||||||||1
1652250850000|2022-05-11 06:34:10|||||||||13
1652250860000|2022-05-11 06:34:20|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|20
1652250870000|2022-05-11 06:34:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|33
1652250900000|2022-05-11 06:35:00|11902.8|11898.8|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|136
1652250930000|2022-05-11 06:35:30|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|10
1652250950000|2022-05-11 06:35:50|||||||||25
1652250960000|2022-05-11 06:36:00|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|84
1652251040000|2022-05-11 06:37:20|||||||||88
1652251050000|2022-05-11 06:37:30|||||||||3
1652251080000|2022-05-11 06:38:00|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|11901.2|11897.2|130
1652251090000|2022-05-11 06:38:10|||||||||11
1652251100000|2022-05-11 06:38:20|||||||||7
1652251110000|2022-05-11 06:38:30|||||||||49
1652251120000|2022-05-11 06:38:40|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|9
1652251130000|2022-05-11 06:38:50|||||||||17
1652251140000|2022-05-11 06:39:00|||||||||22
1652251150000|2022-05-11 06:39:10|11904.3|11900.3|11902.8|11898.8|11904.3|11900.3|11902.8|11898.8|92
1652251160000|2022-05-11 06:39:20|||||||||22
1652251220000|2022-05-11 06:40:20|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|22
1652251230000|2022-05-11 06:40:30|||||||||12
1652251240000|2022-05-11 06:40:40|||||||||11
1652251270000|2022-05-11 06:41:10|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|11902.8|11898.8|96
1652251290000|2022-05-11 06:41:30|||||||||2
1652251300000|2022-05-11 06:41:40|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|11904.3|11900.3|30
1652251320000|2022-05-11 06:42:00|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|11905.9|11901.9|369
1652251330000|2022-05-11 06:42:10|11904.3|11900.3|11905.9|11901.9|11905.9|11901.9|11904.3|11900.3|210
1652251340000|2022-05-11 06:42:20|||||||||8
1652251350000|2022-05-11 06:42:30|||||||||49
1652251360000|2022-05-11 06:42:40|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|84
1652251370000|2022-05-11 06:42:50|||||||||27
1652251380000|2022-05-11 06:43:00|11909|11905|11909|11905|11909|11905|11909|11905|81
1652251390000|2022-05-11 06:43:10|||||||||286
1652251400000|2022-05-11 06:43:20|||||||||105
1652251410000|2022-05-11 06:43:30|||||||||5
1652251420000|2022-05-11 06:43:40|||||||||14
1652251430000|2022-05-11 06:43:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11909|11905|486
1652251440000|2022-05-11 06:44:00|11909|11905|11909|11905|11909|11905|11909|11905|34
1652251450000|2022-05-11 06:44:10|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|246
1652251460000|2022-05-11 06:44:20|||||||||82
1652251470000|2022-05-11 06:44:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|136
1652251480000|2022-05-11 06:44:40|||||||||11
1652251490000|2022-05-11 06:44:50|||||||||22
1652251510000|2022-05-11 06:45:10|||||||||2
1652251530000|2022-05-11 06:45:30|||||||||14
1652251550000|2022-05-11 06:45:50|||||||||4
1652251560000|2022-05-11 06:46:00|||||||||25
1652251570000|2022-05-11 06:46:10|||||||||101
1652251580000|2022-05-11 06:46:20|||||||||7
1652251590000|2022-05-11 06:46:30|||||||||33
1652251600000|2022-05-11 06:46:40|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909|11905|133
1652251610000|2022-05-11 06:46:50|||||||||248
1652251620000|2022-05-11 06:47:00|11909|11905|11909|11905|11909|11905|11909|11905|37
1652251630000|2022-05-11 06:47:10|||||||||35
1652251640000|2022-05-11 06:47:20|||||||||40
1652251660000|2022-05-11 06:47:40|||||||||33
1652251670000|2022-05-11 06:47:50|||||||||3
1652251680000|2022-05-11 06:48:00|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|319
1652251690000|2022-05-11 06:48:10|||||||||6
1652251700000|2022-05-11 06:48:20|||||||||1
1652251710000|2022-05-11 06:48:30|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|100
1652251720000|2022-05-11 06:48:40|||||||||22
1652251730000|2022-05-11 06:48:50|||||||||265
1652251750000|2022-05-11 06:49:10|||||||||8
1652251760000|2022-05-11 06:49:20|||||||||8
1652251770000|2022-05-11 06:49:30|||||||||3
1652251780000|2022-05-11 06:49:40|11909|11905|11909|11905|11909|11905|11909|11905|11
1652251790000|2022-05-11 06:49:50|||||||||50
1652251800000|2022-05-11 06:50:00|11907.5|11903.5|11909|11905|11909|11905|11907.5|11903.5|34
1652251820000|2022-05-11 06:50:20|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|82
1652251840000|2022-05-11 06:50:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|25
1652251850000|2022-05-11 06:50:50|11909|11905|11909|11905|11909|11905|11907.5|11903.5|45
1652251870000|2022-05-11 06:51:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|212
1652251880000|2022-05-11 06:51:20|11909|11905|11909|11905|11909|11905|11909|11905|34
1652251900000|2022-05-11 06:51:40|||||||||60
1652251920000|2022-05-11 06:52:00|||||||||43
1652251940000|2022-05-11 06:52:20|||||||||243
1652251950000|2022-05-11 06:52:30|||||||||7
1652251960000|2022-05-11 06:52:40|||||||||12
1652251970000|2022-05-11 06:52:50|||||||||23
1652251980000|2022-05-11 06:53:00|||||||||35
1652252000000|2022-05-11 06:53:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|7
1652252020000|2022-05-11 06:53:40|||||||||2
1652252040000|2022-05-11 06:54:00|||||||||120
1652252050000|2022-05-11 06:54:10|||||||||260
1652252060000|2022-05-11 06:54:20|||||||||4
1652252070000|2022-05-11 06:54:30|||||||||200
1652252080000|2022-05-11 06:54:40|||||||||71
1652252090000|2022-05-11 06:54:50|||||||||28
1652252110000|2022-05-11 06:55:10|11911.4|11907.4|11910.6|11906.6|11911.4|11907.4|11910.6|11906.6|17
1652252130000|2022-05-11 06:55:30|||||||||10
1652252150000|2022-05-11 06:55:50|11909|11905|11909|11905|11909|11905|11909|11905|231
1652252160000|2022-05-11 06:56:00|11909.8|11905.8|11909|11905|11910.6|11906.6|11909|11905|88
1652252170000|2022-05-11 06:56:10|||||||||4
1652252190000|2022-05-11 06:56:30|||||||||3
1652252200000|2022-05-11 06:56:40|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|61
1652252210000|2022-05-11 06:56:50|||||||||1
1652252220000|2022-05-11 06:57:00|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|77
1652252230000|2022-05-11 06:57:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|4
1652252280000|2022-05-11 06:58:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|19
1652252300000|2022-05-11 06:58:20|||||||||19
1652252310000|2022-05-11 06:58:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|17
1652252320000|2022-05-11 06:58:40|11911.4|11907.4|11912.2|11908.2|11912.2|11908.2|11911.4|11907.4|10
1652252340000|2022-05-11 06:59:00|||||||||200
1652252350000|2022-05-11 06:59:10|||||||||180
1652252370000|2022-05-11 06:59:30|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|199
1652252380000|2022-05-11 06:59:40|||||||||100
1652252390000|2022-05-11 06:59:50|||||||||51
1652252400000|2022-05-11 07:00:00|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|47
1652252410000|2022-05-11 07:00:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|96
1652252420000|2022-05-11 07:00:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|143
1652252430000|2022-05-11 07:00:30|11910.6|11906.6|11912.2|11908.2|11912.2|11908.2|11910.6|11906.6|20
1652252450000|2022-05-11 07:00:50|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|242
1652252460000|2022-05-11 07:01:00|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|45
1652252470000|2022-05-11 07:01:10|11909|11905|11909|11905|11910.6|11906.6|11909|11905|52
1652252480000|2022-05-11 07:01:20|||||||||50
1652252490000|2022-05-11 07:01:30|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|77
1652252500000|2022-05-11 07:01:40|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|74
1652252510000|2022-05-11 07:01:50|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|22
1652252520000|2022-05-11 07:02:00|11909|11905|11910.6|11906.6|11910.6|11906.6|11909|11905|66
1652252530000|2022-05-11 07:02:10|||||||||37
1652252540000|2022-05-11 07:02:20|11909|11905|11909|11905|11909|11905|11909|11905|159
1652252550000|2022-05-11 07:02:30|||||||||2
1652252560000|2022-05-11 07:02:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1652252570000|2022-05-11 07:02:50|11910.6|11906.6|11909|11905|11910.6|11906.6|11909|11905|22
1652252590000|2022-05-11 07:03:10|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|13
1652252600000|2022-05-11 07:03:20|||||||||22
1652252610000|2022-05-11 07:03:30|||||||||5
1652252620000|2022-05-11 07:03:40|11909|11905|11909|11905|11909|11905|11909|11905|199
1652252640000|2022-05-11 07:04:00|||||||||10
1652252650000|2022-05-11 07:04:10|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909|11905|173
1652252660000|2022-05-11 07:04:20|11909.8|11905.8|11910.6|11906.6|11910.6|11906.6|11909|11905|203
1652252680000|2022-05-11 07:04:40|||||||||613
1652252690000|2022-05-11 07:04:50|||||||||1
1652252720000|2022-05-11 07:05:20|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|10
1652252750000|2022-05-11 07:05:50|||||||||87
1652252760000|2022-05-11 07:06:00|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|1
1652252780000|2022-05-11 07:06:20|||||||||1
1652252800000|2022-05-11 07:06:40|11909|11905|11909|11905|11909|11905|11909|11905|239
1652252810000|2022-05-11 07:06:50|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|110
1652252820000|2022-05-11 07:07:00|||||||||4
1652252830000|2022-05-11 07:07:10|||||||||3
1652252840000|2022-05-11 07:07:20|||||||||124
1652252850000|2022-05-11 07:07:30|11905.9|11901.9|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|129
1652252870000|2022-05-11 07:07:50|11907.5|11903.5|11905.9|11901.9|11907.5|11903.5|11905.9|11901.9|166
1652252880000|2022-05-11 07:08:00|||||||||21
1652252890000|2022-05-11 07:08:10|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|11907.5|11903.5|43
1652252900000|2022-05-11 07:08:20|||||||||3
1652252910000|2022-05-11 07:08:30|||||||||16
1652252920000|2022-05-11 07:08:40|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|163
1652252940000|2022-05-11 07:09:00|||||||||9
1652252950000|2022-05-11 07:09:10|11909|11905|11907.5|11903.5|11909|11905|11907.5|11903.5|59
1652252970000|2022-05-11 07:09:30|||||||||102
1652252990000|2022-05-11 07:09:50|||||||||1
1652253000000|2022-05-11 07:10:00|||||||||116
1652253010000|2022-05-11 07:10:10|11909|11905|11909|11905|11909|11905|11909|11905|59
1652253020000|2022-05-11 07:10:20|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|11910.6|11906.6|15
1652253030000|2022-05-11 07:10:30|||||||||4
1652253050000|2022-05-11 07:10:50|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|11912.2|11908.2|9
1652253060000|2022-05-11 07:11:00|||||||||3
1652253080000|2022-05-11 07:11:20|||||||||2
1652253090000|2022-05-11 07:11:30|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11912.9|11908.9|37
1652253100000|2022-05-11 07:11:40|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|226
1652253110000|2022-05-11 07:11:50|||||||||6
1652253120000|2022-05-11 07:12:00|||||||||35
1652253130000|2022-05-11 07:12:10|||||||||14
1652253140000|2022-05-11 07:12:20|||||||||11
1652253150000|2022-05-11 07:12:30|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|184
1652253160000|2022-05-11 07:12:40|11912.2|11908.2|11912.2|11908.2|11913.7|11909.7|11912.2|11908.2|112
1652253170000|2022-05-11 07:12:50|11912.9|11908.9|11913.7|11909.7|11913.7|11909.7|11912.9|11908.9|9
1652253180000|2022-05-11 07:13:00|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|102
1652253190000|2022-05-11 07:13:10|||||||||314
1652253200000|2022-05-11 07:13:20|||||||||2
1652253240000|2022-05-11 07:14:00|11912.2|11908.2|11913.7|11909.7|11913.7|11909.7|11912.2|11908.2|82
1652253250000|2022-05-11 07:14:10|||||||||4
1652253260000|2022-05-11 07:14:20|||||||||2
1652253280000|2022-05-11 07:14:40|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|87
1652253290000|2022-05-11 07:14:50|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|12
1652253300000|2022-05-11 07:15:00|||||||||2
1652253310000|2022-05-11 07:15:10|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|11913.7|11909.7|286
1652253320000|2022-05-11 07:15:20|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|11915.3|11911.3|54
1652253330000|2022-05-11 07:15:30|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|97
1652253340000|2022-05-11 07:15:40|||||||||68
1652253350000|2022-05-11 07:15:50|11918.4|11914.4|11920|11916|11920|11916|11918.4|11914.4|314
1652253360000|2022-05-11 07:16:00|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|423
1652253370000|2022-05-11 07:16:10|11920|11916|11920|11916|11920|11916|11920|11916|193
1652253380000|2022-05-11 07:16:20|||||||||28
1652253390000|2022-05-11 07:16:30|||||||||33
1652253400000|2022-05-11 07:16:40|||||||||421
1652253410000|2022-05-11 07:16:50|||||||||826
1652253420000|2022-05-11 07:17:00|11918.4|11914.4|11916.8|11912.8|11918.4|11914.4|11916.8|11912.8|202
1652253430000|2022-05-11 07:17:10|||||||||306
1652253440000|2022-05-11 07:17:20|||||||||7
1652253450000|2022-05-11 07:17:30|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|4
1652253460000|2022-05-11 07:17:40|||||||||51
1652253470000|2022-05-11 07:17:50|11920|11916|11918.4|11914.4|11920|11916|11918.4|11914.4|219
1652253480000|2022-05-11 07:18:00|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|177
1652253490000|2022-05-11 07:18:10|||||||||6
1652253500000|2022-05-11 07:18:20|||||||||172
1652253510000|2022-05-11 07:18:30|||||||||402
1652253520000|2022-05-11 07:18:40|11915.3|11911.3|11916.8|11912.8|11916.8|11912.8|11915.3|11911.3|185
1652253530000|2022-05-11 07:18:50|||||||||3
1652253540000|2022-05-11 07:19:00|||||||||60
1652253550000|2022-05-11 07:19:10|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|11918.4|11914.4|66
1652253560000|2022-05-11 07:19:20|||||||||162
1652253570000|2022-05-11 07:19:30|||||||||291
1652253580000|2022-05-11 07:19:40|11916.8|11912.8|11918.4|11914.4|11918.4|11914.4|11916.8|11912.8|205
1652253590000|2022-05-11 07:19:50|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11916.8|11912.8|11
1652253600000|2022-05-11 07:20:00|||||||||35
1652253610000|2022-05-11 07:20:10|||||||||21
1652253620000|2022-05-11 07:20:20|||||||||5
1652253630000|2022-05-11 07:20:30|||||||||9
